,,,,,,, GSGEIOXCU,D,3/6/2023,415.610,421.840,415.610,0.000,4933 GSGEIOXCU,D,3/7/2023,408.770,414.900,408.770,0.000,4935 GSGEIOXCU,D,3/8/2023,407.120,413.230,407.120,0.000,4936 GSGEIOXCU,D,3/9/2023,404.460,410.530,404.460,0.000,4932 GSGEIOXCU,D,3/10/2023,396.880,402.830,396.880,0.000,4932 GSGEIOXCU,D,3/13/2023,396.500,402.450,396.500,0.000,4920 GSGEIOXCU,D,3/14/2023,402.240,408.270,402.240,0.000,4921 GSGEIOXCU,D,3/15/2023,394.330,400.240,394.330,0.000,4924 GSGEIOXCU,D,3/16/2023,399.390,405.380,399.390,0.000,4922 GSGEIOXCU,D,3/17/2023,395.510,401.440,395.510,0.000,4926 GSGEIOXCU,D,3/20/2023,399.380,405.370,399.380,0.000,4938 GSGEIOXCU,D,3/21/2023,405.440,411.520,405.440,0.000,4944 GSGEIOXCU,D,3/22/2023,402.450,408.490,402.450,0.000,4945 GSGEIOXCU,D,3/23/2023,406.310,412.400,406.310,0.000,4885 GSGEIOXCU,D,3/24/2023,402.710,408.750,402.710,0.000,4886 GSGEIOXCU,D,3/27/2023,403.490,409.540,403.490,0.000,4881 GSGEIOXCU,D,3/28/2023,402.320,408.350,402.320,0.000,4896 GSGEIOXCU,D,3/29/2023,407.990,414.110,407.990,0.000,4890 GSGEIOXCU,D,3/30/2023,414.000,420.210,414.000,0.000,4891 GSGEIOXCU,D,3/31/2023,418.090,424.360,418.090,0.000,4891 GSGEIOXCU,D,4/3/2023,415.780,422.020,415.780,0.000,4892 GSGEIOXCU,D,4/4/2023,416.080,422.320,416.080,0.000,4892 GSGEIOXCU,D,4/5/2023,410.520,416.680,410.520,0.000,4892 GSGEIOXCU,D,4/6/2023,411.030,417.200,411.030,0.000,4892 GSGEIOXCU,D,4/7/2023,411.030,417.200,411.030,0.000,4892 GSGEIOXCU,D,4/10/2023,411.030,417.200,411.030,0.000,4892 GSGEIOXCU,D,4/11/2023,413.870,420.080,413.870,0.000,4898 GSGEIOXCU,D,4/12/2023,415.150,421.380,415.150,0.000,4900 GSGEIOXCU,D,4/13/2023,421.320,427.640,421.320,0.000,4902 GSGEIOXCU,D,4/18/2023,420.190,426.490,420.190,0.000,4906 GSGEIOXCU,D,4/19/2023,419.250,425.540,419.250,0.000,4909 GSGEIOXCU,D,4/20/2023,418.540,424.820,418.540,0.000,4912 GSGEIOXCU,D,4/21/2023,419.870,426.170,419.870,0.000,4910 GSGEIOXCU,D,4/24/2023,422.340,428.680,422.340,0.000,4911 GSGEIOXCU,D,4/25/2023,415.010,421.240,415.010,0.000,4911 GSGEIOXCU,D,4/26/2023,409.310,415.450,409.310,0.000,4909 GSGEIOXCU,D,4/27/2023,415.150,421.380,415.150,0.000,4928 GSGEIOXCU,D,4/28/2023,418.750,425.030,418.750,0.000,4927 GSGEIOXCU,D,5/2/2023,413.750,419.960,413.750,0.000,4928 GSGEIOXCU,D,5/3/2023,414.930,421.150,414.930,0.000,4926 GSGEIOXCU,D,5/4/2023,412.770,418.960,412.770,0.000,4930 GSGEIOXCU,D,5/5/2023,414.910,421.130,414.910,0.000,4930 GSGEIOXCU,D,5/8/2023,415.870,422.110,415.870,0.000,4932 GSGEIOXCU,D,5/9/2023,414.010,420.220,414.010,0.000,4933 GSGEIOXCU,D,5/10/2023,415.330,421.560,415.330,0.000,4932 GSGEIOXCU,D,5/11/2023,413.650,419.850,413.650,0.000,4933 GSGEIOXCU,D,5/12/2023,413.580,419.780,413.580,0.000,4925 GSGEIOXCU,D,5/15/2023,415.150,421.380,415.150,0.000,4923 GSGEIOXCU,D,5/16/2023,410.970,417.130,410.970,0.000,4925 GSGEIOXCU,D,5/17/2023,410.340,416.500,410.340,0.000,4930 GSGEIOXCU,D,5/18/2023,412.100,418.280,412.100,0.000,4962 GSGEIOXCU,D,5/19/2023,413.060,419.260,413.060,0.000,4966 GSGEIOXCU,D,5/22/2023,414.560,420.780,414.560,0.000,4966 GSGEIOXCU,D,5/23/2023,409.240,415.380,409.240,0.000,4965 GSGEIOXCU,D,5/24/2023,402.780,408.820,402.780,0.000,4966 GSGEIOXCU,D,5/25/2023,403.370,409.420,403.370,0.000,4967 GSGEIOXCU,D,5/26/2023,406.200,412.290,406.200,0.000,4981 GSGEIOXCU,D,5/30/2023,405.800,411.890,405.800,0.000,4982 GSGEIOXCU,D,5/31/2023,405.720,411.810,405.720,0.000,4985 GSGEIOXCU,D,6/1/2023,409.960,416.110,409.960,0.000,4990 GSGEIOXCU,D,6/2/2023,415.220,421.450,415.220,0.000,4996 GSGEIOXCU,D,6/6/2023,413.700,419.910,413.700,0.000,5004 GSGEIOXCU,D,6/7/2023,411.610,417.780,411.610,0.000,4998 GSGEIOXCU,D,6/8/2023,411.510,417.680,411.510,0.000,4999 GSGEIOXCU,D,6/9/2023,411.850,418.030,411.850,0.000,4996 GSGEIOXCU,D,6/12/2023,414.920,421.140,414.920,0.000,4991 GSGEIOXCU,D,6/13/2023,419.960,426.260,419.960,0.000,4992 GSGEIOXCU,D,6/14/2023,419.970,426.270,419.970,0.000,4995 GSGEIOXCU,D,6/15/2023,423.420,429.770,423.420,0.000,5029 GSGEIOXCU,D,6/16/2023,423.640,429.990,423.640,0.000,5030 GSGEIOXCU,D,6/20/2023,416.880,423.130,416.880,0.000,5061 GSGEIOXCU,D,6/21/2023,414.740,420.960,414.740,0.000,5070 GSGEIOXCU,D,6/22/2023,414.340,420.560,414.340,0.000,5071 GSGEIOXCU,D,6/23/2023,409.950,416.100,409.950,0.000,5071 GSGEIOXCU,D,6/26/2023,409.820,415.970,409.820,0.000,5071 GSGEIOXCU,D,6/27/2023,411.730,417.910,411.730,0.000,5089 GSGEIOXCU,D,6/28/2023,412.530,418.720,412.530,0.000,5080 GSGEIOXCU,D,6/29/2023,413.950,420.160,413.950,0.000,5081 GSGEIOXCU,D,6/30/2023,419.740,426.040,419.740,0.000,5081 GSGEIOXCU,D,7/3/2023,417.530,423.790,417.530,0.000,5104 GSGEIOXCU,D,7/5/2023,414.850,421.070,414.850,0.000,5010 GSGEIOXCU,D,7/6/2023,406.880,412.980,406.880,0.000,4990 GSGEIOXCU,D,7/7/2023,406.950,413.050,406.950,0.000,4979 GSGEIOXCU,D,7/10/2023,412.630,418.820,412.630,0.000,4970 GSGEIOXCU,D,7/11/2023,415.860,422.100,415.860,0.000,4971 GSGEIOXCU,D,7/12/2023,422.650,428.990,422.650,0.000,4971 GSGEIOXCU,D,7/13/2023,426.030,432.420,426.030,0.000,4971 GSGEIOXCU,D,7/14/2023,428.530,434.960,428.530,0.000,4979 GSGEIOXCU,D,7/17/2023,426.370,432.770,426.370,0.000,4978 GSGEIOXCU,D,7/18/2023,426.700,433.100,426.700,0.000,4967 GSGEIOXCU,D,7/19/2023,428.730,435.160,428.730,0.000,4973 GSGEIOXCU,D,7/20/2023,424.790,431.160,424.790,0.000,4978 GSGEIOXCU,D,7/21/2023,427.450,433.860,427.450,0.000,4950 GSGEIOXCU,D,7/24/2023,425.680,432.070,425.680,0.000,4966 GSGEIOXCU,D,7/25/2023,427.840,434.260,427.840,0.000,4946 GSGEIOXCU,D,7/26/2023,425.760,432.150,425.760,0.000,4927 GSGEIOXCU,D,7/27/2023,423.320,429.670,423.320,0.000,4926 GSGEIOXCU,D,7/28/2023,423.170,429.520,423.170,0.000,4937 GSGEIOXCU,D,7/31/2023,422.770,429.110,422.770,0.000,4936 GSGEIOXCU,D,8/1/2023,419.510,425.800,419.510,0.000,4923 GSGEIOXCU,D,8/2/2023,411.030,417.200,411.030,0.000,4928 GSGEIOXCU,D,8/3/2023,407.250,413.360,407.250,0.000,4929 GSGEIOXCU,D,8/4/2023,406.130,412.220,406.130,0.000,4929 GSGEIOXCU,D,8/7/2023,406.620,412.720,406.620,0.000,5007 GSGEIOXCU,D,8/8/2023,402.000,408.030,402.000,0.000,5009 GSGEIOXCU,D,8/9/2023,401.310,407.330,401.310,0.000,4972 GSGEIOXCU,D,8/10/2023,402.840,408.880,402.840,0.000,4970 GSGEIOXCU,D,8/11/2023,400.200,406.200,400.200,0.000,4991 GSGEIOXCU,D,8/14/2023,400.840,406.850,400.840,0.000,4996 GSGEIOXCU,D,8/16/2023,393.020,398.920,393.020,0.000,5006 GSGEIOXCU,D,8/17/2023,388.150,393.970,388.150,0.000,5009 GSGEIOXCU,D,8/18/2023,385.710,391.500,385.710,0.000,5034 GSGEIOXCU,D,8/21/2023,385.450,391.230,385.450,0.000,4991 GSGEIOXCU,D,8/22/2023,384.000,389.760,384.000,0.000,4975 GSGEIOXCU,D,8/23/2023,387.340,393.150,387.340,0.000,5074 GSGEIOXCU,D,8/24/2023,383.730,389.490,383.730,0.000,5082 GSGEIOXCU,D,8/25/2023,385.230,391.010,385.230,0.000,5080 GSGEIOXCU,D,8/28/2023,387.840,393.660,387.840,0.000,5053 GSGEIOXCU,D,8/29/2023,393.770,399.680,393.770,0.000,5055 GSGEIOXCU,D,8/30/2023,396.020,401.960,396.020,0.000,5057 GSGEIOXCU,D,8/31/2023,394.200,400.110,394.200,0.000,5056 GSGEIOXCU,D,9/1/2023,393.620,399.520,393.620,0.000,5056 GSGEIOXCU,D,9/5/2023,389.830,395.680,389.830,0.000,5062 GSGEIOXCU,D,9/6/2023,388.520,394.350,388.520,0.000,5032 GSGEIOXCU,D,9/7/2023,386.920,392.720,386.920,0.000,4969 GSGEIOXCU,D,9/8/2023,385.430,391.210,385.430,0.000,5050 GSGEIOXCU,D,9/11/2023,386.280,392.070,386.280,0.000,5030 GSGEIOXCU,D,9/12/2023,384.570,390.340,384.570,0.000,5026 GSGEIOXCU,D,9/13/2023,382.880,388.620,382.880,0.000,5028 GSGEIOXCU,D,9/14/2023,385.060,390.840,385.060,0.000,5031 GSGEIOXCU,D,9/15/2023,382.410,388.150,382.410,0.000,5036 GSGEIOXCU,D,9/18/2023,379.960,385.660,379.960,0.000,5044 GSGEIOXCU,D,9/19/2023,378.570,384.250,378.570,0.000,5145 GSGEIOXCU,D,9/20/2023,378.640,384.320,378.640,0.000,5151 GSGEIOXCU,D,9/21/2023,371.070,376.640,371.070,0.000,5151 GSGEIOXCU,D,9/22/2023,370.370,375.930,370.370,0.000,5151 GSGEIOXCU,D,9/25/2023,368.740,374.270,368.740,0.000,5153 GSGEIOXCU,D,9/26/2023,363.960,369.420,363.960,0.000,5171 GSGEIOXCU,D,9/27/2023,364.420,369.890,364.420,0.000,5172 GSGEIOXCU,D,9/28/2023,365.520,371.000,365.520,0.000,5172 GSGEIOXCU,D,9/29/2023,366.620,372.120,366.620,0.000,5159 GSGEIOXCU,D,10/2/2023,362.550,367.990,362.550,0.000,5159 GSGEIOXCU,D,10/3/2023,357.400,362.760,357.400,0.000,5159 GSGEIOXCU,D,10/4/2023,360.620,366.030,360.620,0.000,5157 GSGEIOXCU,D,10/5/2023,360.720,366.130,360.720,0.000,5157 GSGEIOXCU,D,10/6/2023,364.330,369.790,364.330,0.000,5146 GSGEIOXCU,D,10/9/2023,364.480,369.950,364.480,0.000,5146 GSGEIOXCU,D,10/10/2023,368.990,374.520,368.990,0.000,5146 GSGEIOXCU,D,10/11/2023,369.170,374.710,369.170,0.000,5146 GSGEIOXCU,D,10/12/2023,364.340,369.810,364.340,0.000,5147 GSGEIOXCU,D,10/13/2023,360.400,365.810,360.400,0.000,5147 GSGEIOXCU,D,10/16/2023,363.060,368.510,363.060,0.000,5151 GSGEIOXCU,D,10/17/2023,363.840,369.300,363.840,0.000,5155 GSGEIOXCU,D,10/19/2023,353.460,358.760,353.460,0.000,5171 GSGEIOXCU,D,10/20/2023,347.160,352.370,347.160,0.000,5162 GSGEIOXCU,D,10/23/2023,346.110,351.300,346.110,0.000,5163 GSGEIOXCU,D,10/24/2023,345.730,350.920,345.730,0.000,5161 GSGEIOXCU,D,10/25/2023,341.690,346.820,341.690,0.000,5159 GSGEIOXCU,D,10/26/2023,340.630,345.740,340.630,0.000,5093 GSGEIOXCU,D,10/27/2023,339.300,344.390,339.300,0.000,5088 GSGEIOXCU,D,10/30/2023,341.170,346.290,341.170,0.000,5088 GSGEIOXCU,D,10/31/2023,344.960,350.130,344.960,0.000,5095 GSGEIOXCU,D,11/1/2023,346.680,351.880,346.680,0.000,5080 GSGEIOXCU,D,11/2/2023,354.180,359.490,354.180,0.000,5085 GSGEIOXCU,D,11/3/2023,361.630,367.050,361.630,0.000,5085 GSGEIOXCU,D,11/6/2023,361.430,366.850,361.430,0.000,5086 GSGEIOXCU,D,11/7/2023,362.350,367.790,362.350,0.000,5089 GSGEIOXCU,D,11/8/2023,363.320,368.770,363.320,0.000,5081 GSGEIOXCU,D,11/10/2023,364.390,369.860,364.390,0.000,5059 GSGEIOXCU,D,11/13/2023,365.180,370.660,365.180,0.000,5061 GSGEIOXCU,D,11/14/2023,375.640,381.270,375.640,0.000,5060 GSGEIOXCU,D,11/15/2023,379.250,384.940,379.250,0.000,5046 GSGEIOXCU,D,11/16/2023,379.960,385.660,379.960,0.000,5048 GSGEIOXCU,D,11/17/2023,380.850,386.560,380.850,0.000,5047 GSGEIOXCU,D,11/20/2023,382.610,388.350,382.610,0.000,5049 GSGEIOXCU,D,11/21/2023,383.160,388.910,383.160,0.000,5220 GSGEIOXCU,D,11/22/2023,385.240,391.020,385.240,0.000,5174 GSGEIOXCU,D,11/24/2023,387.570,393.380,387.570,0.000,5169 GSGEIOXCU,D,11/27/2023,387.110,392.920,387.110,0.000,5148 GSGEIOXCU,D,11/28/2023,385.730,391.520,385.730,0.000,5150 GSGEIOXCU,D,11/29/2023,388.340,394.170,388.340,0.000,5153 GSGEIOXCU,D,11/30/2023,389.470,395.310,389.470,0.000,5164 GSGEIOXCU,D,12/1/2023,391.970,397.850,391.970,0.000,5165 GSGEIOXCU,D,12/4/2023,391.480,397.350,391.480,0.000,5164 GSGEIOXCU,D,12/5/2023,390.160,396.010,390.160,0.000,5165 GSGEIOXCU,D,12/6/2023,390.650,396.510,390.650,0.000,5168 GSGEIOXCU,D,12/7/2023,390.800,396.660,390.800,0.000,5116 GSGEIOXCU,D,12/8/2023,391.530,397.400,391.530,0.000,5117 GSGEIOXCU,D,12/11/2023,393.530,399.430,393.530,0.000,5098 GSGEIOXCU,D,12/12/2023,394.870,400.790,394.870,0.000,5122 GSGEIOXCU,D,12/13/2023,400.160,406.160,400.160,0.000,5089 GSGEIOXCU,D,12/14/2023,406.000,412.090,406.000,0.000,5095 GSGEIOXCU,D,12/15/2023,404.350,410.420,404.350,0.000,5051 GSGEIOXCU,D,12/18/2023,404.470,410.540,404.470,0.000,5054 GSGEIOXCU,D,12/19/2023,408.940,415.070,408.940,0.000,5035 GSGEIOXCU,D,12/20/2023,404.800,410.870,404.800,0.000,5039 GSGEIOXCU,D,12/21/2023,408.260,414.380,408.260,0.000,5019 GSGEIOXCU,D,12/22/2023,411.330,417.500,411.330,0.000,5040 GSGEIOXCU,D,12/27/2023,414.930,421.150,414.930,0.000,5017 GSGEIOXCU,D,12/28/2023,415.750,421.990,415.750,0.000,5004 GSGEIOXCU,D,12/29/2023,414.740,420.960,414.740,0.000,5005 GSGEIOXCU,D,12/31/2023,414.740,420.960,414.740,0.000,5005 GSGEIOXCU,D,1/2/2024,409.320,415.460,409.320,0.000,4966 GSGEIOXCU,D,1/3/2024,402.630,408.670,402.630,0.000,4970 GSGEIOXCU,D,1/4/2024,402.870,408.910,402.870,0.000,4980 GSGEIOXCU,D,1/5/2024,401.850,407.880,401.850,0.000,4970 GSGEIOXCU,D,1/8/2024,405.850,411.940,405.850,0.000,4971 GSGEIOXCU,D,1/9/2024,405.550,411.630,405.550,0.000,4970 GSGEIOXCU,D,1/10/2024,407.950,414.070,407.950,0.000,4971 GSGEIOXCU,D,1/11/2024,407.490,413.600,407.490,0.000,4974 GSGEIOXCU,D,1/12/2024,408.700,414.830,408.700,0.000,4981 GSGEIOXCU,D,1/16/2024,404.010,410.070,404.010,0.000,4979 GSGEIOXCU,D,1/17/2024,399.540,405.530,399.540,0.000,4983 GSGEIOXCU,D,1/18/2024,401.740,407.770,401.740,0.000,5252 GSGEIOXCU,D,1/19/2024,403.500,409.550,403.500,0.000,5263 GSGEIOXCU,D,1/22/2024,407.340,413.450,407.340,0.000,8086 GSGEIOXCU,D,1/23/2024,406.270,412.360,406.270,0.000,8080 GSGEIOXCU,D,1/24/2024,405.500,411.580,405.500,0.000,8086 GSGEIOXCU,D,1/25/2024,404.510,410.580,404.510,0.000,8070 GSGEIOXCU,D,1/26/2024,406.600,412.700,406.600,0.000,8072 GSGEIOXCU,D,1/29/2024,408.700,414.830,408.700,0.000,7983 GSGEIOXCU,D,1/30/2024,407.810,413.930,407.810,0.000,7984 GSGEIOXCU,D,1/31/2024,404.830,410.900,404.830,0.000,7983 GSGEIOXCU,D,2/1/2024,408.730,414.860,408.730,0.000,4887 GSGEIOXCU,D,2/2/2024,407.490,413.600,407.490,0.000,4959 GSGEIOXCU,D,2/5/2024,405.320,411.400,405.320,0.000,4960 GSGEIOXCU,D,2/6/2024,408.550,414.680,408.550,0.000,4972 GSGEIOXCU,D,2/7/2024,411.890,418.070,411.890,0.000,4967 GSGEIOXCU,D,2/8/2024,412.840,419.030,412.840,0.000,4968 GSGEIOXCU,D,2/9/2024,415.460,421.690,415.460,0.000,4968 GSGEIOXCU,D,2/12/2024,416.060,422.300,416.060,0.000,4968 GSGEIOXCU,D,2/13/2024,410.600,416.760,410.600,0.000,4968 GSGEIOXCU,D,2/14/2024,414.780,421.000,414.780,0.000,4968 GSGEIOXCU,D,2/15/2024,419.060,425.350,419.060,0.000,4968 GSGEIOXCU,D,2/16/2024,419.990,426.290,419.990,0.000,4971 GSGEIOXCU,D,2/20/2024,418.980,425.260,418.980,0.000,4942 GSGEIOXCU,D,2/21/2024,416.240,422.480,416.240,0.000,4939 GSGEIOXCU,D,2/22/2024,420.870,427.180,420.870,0.000,4841 GSGEIOXCU,D,2/23/2024,422.540,428.880,422.540,0.000,4878 GSGEIOXCU,D,2/26/2024,422.300,428.630,422.300,0.000,4872 GSGEIOXCU,D,2/27/2024,422.380,428.720,422.380,0.000,4865 GSGEIOXCU,D,2/28/2024,419.850,426.150,419.850,0.000,4927 GSGEIOXCU,D,2/29/2024,419.840,426.140,419.840,0.000,4927 GSGEIOXCU,D,3/4/2024,424.130,430.490,424.130,0.000,4912 GSGEIOXCU,D,3/5/2024,417.980,424.250,417.980,0.000,4890 GSGEIOXCU,D,3/6/2024,420.980,427.290,420.980,0.000,4893 GSGEIOXCU,D,3/7/2024,425.580,431.960,425.580,0.000,4888 GSGEIOXCU,D,3/8/2024,426.380,432.780,426.380,0.000,4850 GSGEIOXCU,D,3/11/2024,424.700,431.070,424.700,0.000,4776 GSGEIOXCU,D,3/12/2024,427.320,433.730,427.320,0.000,4776 GSGEIOXCU,D,3/13/2024,427.190,433.600,427.190,0.000,4689 GSGEIOXCU,D,3/14/2024,423.810,430.170,423.810,0.000,4680 GSGEIOXCU,D,3/15/2024,421.320,427.640,421.320,0.000,4679 GSGEIOXCU,D,3/19/2024,422.280,428.610,422.280,0.000,4682 GSGEIOXCU,D,3/20/2024,423.870,430.230,423.870,0.000,4674 GSGEIOXCU,D,3/21/2024,428.710,435.140,428.710,0.000,4676 GSGEIOXCU,D,3/22/2024,427.400,433.810,427.400,0.000,4680 GSGEIOXCU,D,3/26/2024,425.210,431.590,425.210,0.000,4673 GSGEIOXCU,D,3/27/2024,427.580,433.990,427.580,0.000,4673 GSGEIOXCU,D,3/28/2024,428.410,434.840,428.410,0.000,4820 GSGEIOXCU,D,3/29/2024,428.410,434.840,428.410,0.000,4820 GSGEIOXCU,D,4/1/2024,428.410,434.840,428.410,0.000,4820 GSGEIOXCU,D,4/2/2024,419.490,425.780,419.490,0.000,4821 GSGEIOXCU,D,4/3/2024,420.360,426.670,420.360,0.000,4678 GSGEIOXCU,D,4/4/2024,419.780,426.080,419.780,0.000,4702 GSGEIOXCU,D,4/5/2024,421.240,427.560,421.240,0.000,4702 GSGEIOXCU,D,4/8/2024,422.010,428.340,422.010,0.000,4702 GSGEIOXCU,D,4/9/2024,424.170,430.530,424.170,0.000,4711 GSGEIOXCU,D,4/10/2024,418.020,424.290,418.020,0.000,4640 GSGEIOXCU,D,4/11/2024,417.710,423.980,417.710,0.000,4625 GSGEIOXCU,D,4/12/2024,411.990,418.170,411.990,0.000,4625 GSGEIOXCU,D,4/15/2024,408.940,415.070,408.940,0.000,4626 GSGEIOXCU,D,4/16/2024,407.070,413.180,407.070,0.000,4630 GSGEIOXCU,D,4/17/2024,407.040,413.150,407.040,0.000,4618 GSGEIOXCU,D,4/18/2024,408.270,414.390,408.270,0.000,4621 GSGEIOXCU,D,4/19/2024,406.870,412.970,406.870,0.000,4625 GSGEIOXCU,D,4/22/2024,408.690,414.820,408.690,0.000,4609 GSGEIOXCU,D,4/23/2024,415.760,422.000,415.760,0.000,4612 GSGEIOXCU,D,4/24/2024,415.870,422.110,415.870,0.000,4612 GSGEIOXCU,D,4/25/2024,415.510,421.740,415.510,0.000,4609 GSGEIOXCU,D,4/26/2024,419.150,425.440,419.150,0.000,4608 GSGEIOXCU,D,4/29/2024,422.110,428.440,422.110,0.000,4609 GSGEIOXCU,D,4/30/2024,419.330,425.620,419.330,0.000,4602 GSGEIOXCU,D,5/1/2024,417.630,423.890,417.630,0.000,4603 GSGEIOXCU,D,5/2/2024,420.790,427.100,420.790,0.000,4603 GSGEIOXCU,D,5/8/2024,433.050,439.550,433.050,0.000,4298 GSGEIOXCU,D,5/9/2024,434.960,441.480,434.960,0.000,4301 GSGEIOXCU,D,5/10/2024,436.570,443.120,436.570,0.000,4311 GSGEIOXCU,D,5/15/2024,441.990,448.620,441.990,0.000,4293 GSGEIOXCU,D,5/16/2024,443.720,450.380,443.720,0.000,4288 GSGEIOXCU,D,5/17/2024,444.130,450.790,444.130,0.000,4289 GSGEIOXCU,D,5/20/2024,445.700,452.390,445.700,0.000,4048 GSGEIOXCU,D,5/21/2024,444.480,451.150,444.480,0.000,4051 GSGEIOXCU,D,5/22/2024,443.360,450.010,443.360,0.000,4029 GSGEIOXCU,D,5/23/2024,440.770,447.380,440.770,0.000,4036 GSGEIOXCU,D,5/24/2024,441.410,448.030,441.410,0.000,4024 GSGEIOXCU,D,5/28/2024,436.780,443.330,436.780,0.000,4023 GSGEIOXCU,D,5/29/2024,430.680,437.140,430.680,0.000,4027 GSGEIOXCU,D,5/30/2024,430.380,436.840,430.380,0.000,4027 GSGEIOXCU,D,5/31/2024,434.120,440.630,434.120,0.000,4028 GSGEIOXCU,D,6/3/2024,432.740,439.230,432.740,0.000,4026 GSGEIOXCU,D,6/4/2024,433.270,439.770,433.270,0.000,4030 GSGEIOXCU,D,6/5/2024,436.030,442.570,436.030,0.000,4027 GSGEIOXCU,D,6/6/2024,435.820,442.360,435.820,0.000,4292 GSGEIOXCU,D,6/7/2024,432.940,439.430,432.940,0.000,4292 GSGEIOXCU,D,6/10/2024,433.620,440.120,433.620,0.000,4293 GSGEIOXCU,D,6/11/2024,432.110,438.590,432.110,0.000,4293 GSGEIOXCU,D,6/12/2024,438.280,444.850,438.280,0.000,4288 GSGEIOXCU,D,6/13/2024,436.710,443.260,436.710,0.000,4296 GSGEIOXCU,D,6/14/2024,433.540,440.040,433.540,0.000,4299 GSGEIOXCU,D,6/17/2024,433.970,440.480,433.970,0.000,4240 GSGEIOXCU,D,6/18/2024,437.010,443.570,437.010,0.000,4243 GSGEIOXCU,D,6/20/2024,436.850,443.400,436.850,0.000,4248 GSGEIOXCU,D,6/21/2024,437.170,443.730,437.170,0.000,4248 GSGEIOXCU,D,6/25/2024,439.380,445.970,439.380,0.000,4243 GSGEIOXCU,D,6/26/2024,438.560,445.140,438.560,0.000,4248 GSGEIOXCU,D,6/27/2024,441.020,447.640,441.020,0.000,4249 GSGEIOXCU,D,6/28/2024,440.070,446.670,440.070,0.000,4307 GSGEIOXCU,D,7/1/2024,436.130,442.670,436.130,0.000,4314 GSGEIOXCU,D,7/2/2024,437.470,444.030,437.470,0.000,4315 GSGEIOXCU,D,7/3/2024,439.630,446.220,439.630,0.000,4310 GSGEIOXCU,D,7/5/2024,441.640,448.260,441.640,0.000,4290 GSGEIOXCU,D,7/8/2024,441.680,448.310,441.680,0.000,4345 GSGEIOXCU,D,7/9/2024,440.780,447.390,440.780,0.000,4342 GSGEIOXCU,D,7/10/2024,443.250,449.900,443.250,0.000,4158 GSGEIOXCU,D,7/11/2024,447.640,454.350,447.640,0.000,4159 GSGEIOXCU,D,7/12/2024,453.660,460.460,453.660,0.000,4164 GSGEIOXCU,D,7/15/2024,452.400,459.190,452.400,0.000,4164 GSGEIOXCU,D,7/16/2024,456.260,463.100,456.260,0.000,4096 GSGEIOXCU,D,7/17/2024,453.420,460.220,453.420,0.000,4099 GSGEIOXCU,D,7/18/2024,448.050,454.770,448.050,0.000,4130 GSGEIOXCU,D,7/19/2024,448.180,454.900,448.180,0.000,3906 GSGEIOXCU,D,7/22/2024,452.690,459.480,452.690,0.000,3831 GSGEIOXCU,D,7/23/2024,452.680,459.470,452.680,0.000,3833 GSGEIOXCU,D,7/24/2024,448.240,454.960,448.240,0.000,3834 GSGEIOXCU,D,7/25/2024,446.080,452.770,446.080,0.000,3834 GSGEIOXCU,D,7/26/2024,448.620,455.350,448.620,0.000,3834 GSGEIOXCU,D,7/29/2024,448.000,454.720,448.000,0.000,3837 GSGEIOXCU,D,7/30/2024,449.240,455.980,449.240,0.000,3836 GSGEIOXCU,D,7/31/2024,453.200,460.000,453.200,0.000,3831 GSGEIOXCU,D,8/1/2024,449.890,456.640,449.890,0.000,3829 GSGEIOXCU,D,8/2/2024,446.510,453.210,446.510,0.000,3831 GSGEIOXCU,D,8/5/2024,436.510,443.060,436.510,0.000,3832 GSGEIOXCU,D,8/6/2024,438.710,445.290,438.710,0.000,3833 GSGEIOXCU,D,8/7/2024,440.640,447.250,440.640,0.000,3821 GSGEIOXCU,D,8/8/2024,446.200,452.890,446.200,0.000,3824 GSGEIOXCU,D,8/9/2024,448.040,454.760,448.040,0.000,3821 GSGEIOXCU,D,8/12/2024,448.200,454.920,448.200,0.000,3826 GSGEIOXCU,D,8/13/2024,452.330,459.110,452.330,0.000,3831 GSGEIOXCU,D,8/14/2024,454.570,461.390,454.570,0.000,3844 GSGEIOXCU,D,8/16/2024,457.730,464.600,457.730,0.000,3905 GSGEIOXCU,D,8/19/2024,461.550,468.470,461.550,0.000,3915 GSGEIOXCU,D,8/20/2024,461.500,468.420,461.500,0.000,3937 GSGEIOXCU,D,8/21/2024,464.030,470.990,464.030,0.000,3958 GSGEIOXCU,D,8/22/2024,463.550,470.500,463.550,0.000,3969 GSGEIOXCU,D,8/23/2024,464.720,471.690,464.720,0.000,3981 GSGEIOXCU,D,8/26/2024,464.610,471.580,464.610,0.000,3984 GSGEIOXCU,D,8/27/2024,464.870,471.840,464.870,0.000,3992 GSGEIOXCU,D,8/28/2024,464.450,471.420,464.450,0.000,3997 GSGEIOXCU,D,8/29/2024,465.960,472.950,465.960,0.000,4022 GSGEIOXCU,D,8/30/2024,469.270,476.310,469.270,0.000,4048 GSGEIOXCU,D,9/3/2024,461.880,468.810,461.880,0.000,4088 GSGEIOXCU,D,9/4/2024,461.020,467.940,461.020,0.000,4108 GSGEIOXCU,D,9/5/2024,458.240,465.110,458.240,0.000,4097 GSGEIOXCU,D,9/6/2024,455.000,461.830,455.000,0.000,4127 GSGEIOXCU,D,9/9/2024,459.450,466.340,459.450,0.000,4174 GSGEIOXCU,D,9/10/2024,459.980,466.880,459.980,0.000,4120 GSGEIOXCU,D,9/11/2024,459.920,466.820,459.920,0.000,4154 GSGEIOXCU,D,9/12/2024,464.380,471.350,464.380,0.000,4178 GSGEIOXCU,D,9/13/2024,468.050,475.070,468.050,0.000,4205 GSGEIOXCU,D,9/16/2024,470.010,477.060,470.010,0.000,4229 GSGEIOXCU,D,9/17/2024,469.220,476.260,469.220,0.000,4209 GSGEIOXCU,D,9/18/2024,466.810,473.810,466.810,0.000,4209 GSGEIOXCU,D,9/19/2024,474.880,482.000,474.880,0.000,4245 GSGEIOXCU,D,9/20/2024,472.290,479.370,472.290,0.000,4293 GSGEIOXCU,D,9/23/2024,474.530,481.650,474.530,0.000,4356 GSGEIOXCU,D,9/24/2024,474.540,481.660,474.540,0.000,4443 GSGEIOXCU,D,9/25/2024,473.750,480.860,473.750,0.000,4649 GSGEIOXCU,D,9/26/2024,476.310,483.450,476.310,0.000,5062 GSGEIOXCU,D,9/27/2024,474.660,481.780,474.660,0.000,5290 GSGEIOXCU,D,9/30/2024,474.890,482.010,474.890,0.000,5610 GSGEIOXCU,D,10/1/2024,471.160,478.230,471.160,0.000,5734 GSGEIOXCU,D,10/2/2024,469.750,476.800,469.750,0.000,5629 GSGEIOXCU,D,10/3/2024,466.190,473.180,466.190,0.000,5629 GSGEIOXCU,D,10/4/2024,466.700,473.700,466.700,0.000,5629 GSGEIOXCU,D,10/7/2024,463.470,470.420,463.470,0.000,5518 GSGEIOXCU,D,10/8/2024,465.900,472.890,465.900,0.000,5363 GSGEIOXCU,D,10/9/2024,469.380,476.420,469.380,0.000,5353 GSGEIOXCU,D,10/10/2024,467.280,474.290,467.280,0.000,5348 GSGEIOXCU,D,10/11/2024,471.040,478.110,471.040,0.000,5348 GSGEIOXCU,D,10/14/2024,474.130,481.240,474.130,0.000,5305 GSGEIOXCU,D,10/15/2024,470.470,477.530,470.470,0.000,5270 GSGEIOXCU,D,10/16/2024,469.420,476.460,469.420,0.000,5042 GSGEIOXCU,D,10/17/2024,469.240,476.280,469.240,0.000,5034 GSGEIOXCU,D,10/18/2024,471.540,478.610,471.540,0.000,5202 GSGEIOXCU,D,10/21/2024,469.240,476.280,469.240,0.000,5301 GSGEIOXCU,D,10/22/2024,465.020,472.000,465.020,0.000,5370 GSGEIOXCU,D,10/23/2024,461.180,468.100,461.180,0.000,5667 GSGEIOXCU,D,10/24/2024,460.830,467.740,460.830,0.000,5806 GSGEIOXCU,D,10/25/2024,461.150,468.070,461.150,0.000,5980 GSGEIOXCU,D,10/29/2024,462.960,469.900,462.960,0.000,6248 GSGEIOXCU,D,10/30/2024,462.030,468.960,462.030,0.000,6338 GSGEIOXCU,D,10/31/2024,457.600,464.460,457.600,0.000,6506 GSGEIOXCU,D,11/1/2024,460.990,467.900,460.990,0.000,6506 GSGEIOXCU,D,11/4/2024,461.080,468.000,461.080,0.000,6667 GSGEIOXCU,D,11/5/2024,464.900,471.870,464.900,0.000,6788 GSGEIOXCU,D,11/6/2024,467.890,474.910,467.890,0.000,6833 GSGEIOXCU,D,11/7/2024,469.450,476.490,469.450,0.000,6908 GSGEIOXCU,D,11/8/2024,470.960,478.020,470.960,0.000,6905 GSGEIOXCU,D,11/11/2024,474.110,481.220,474.110,0.000,6894 GSGEIOXCU,D,11/12/2024,468.590,475.620,468.590,0.000,6797 GSGEIOXCU,D,11/13/2024,466.400,473.400,466.400,0.000,6769 GSGEIOXCU,D,11/14/2024,462.590,469.530,462.590,0.000,6748 GSGEIOXCU,D,11/15/2024,455.830,462.670,455.830,0.000,7431 GSGEIOXCU,D,11/18/2024,457.630,464.490,457.630,0.000,7337 GSGEIOXCU,D,11/19/2024,457.230,464.090,457.230,0.000,7228 GSGEIOXCU,D,11/20/2024,457.760,464.630,457.760,0.000,7172 GSGEIOXCU,D,11/21/2024,462.050,468.980,462.050,0.000,7049 GSGEIOXCU,D,11/22/2024,464.460,471.430,464.460,0.000,7009 GSGEIOXCU,D,11/25/2024,468.620,475.650,468.620,0.000,6945