,,,,,,, GSGEIOXCU,D,3/6/2023,415.610,421.840,415.610,0.000,4933 GSGEIOXCU,D,3/7/2023,408.770,414.900,408.770,0.000,4935 GSGEIOXCU,D,3/8/2023,407.120,413.230,407.120,0.000,4936 GSGEIOXCU,D,3/9/2023,404.460,410.530,404.460,0.000,4932 GSGEIOXCU,D,3/10/2023,396.880,402.830,396.880,0.000,4932 GSGEIOXCU,D,3/13/2023,396.500,402.450,396.500,0.000,4920 GSGEIOXCU,D,3/14/2023,402.240,408.270,402.240,0.000,4921 GSGEIOXCU,D,3/15/2023,394.330,400.240,394.330,0.000,4924 GSGEIOXCU,D,3/16/2023,399.390,405.380,399.390,0.000,4922 GSGEIOXCU,D,3/17/2023,395.510,401.440,395.510,0.000,4926 GSGEIOXCU,D,3/20/2023,399.380,405.370,399.380,0.000,4938 GSGEIOXCU,D,3/21/2023,405.440,411.520,405.440,0.000,4944 GSGEIOXCU,D,3/22/2023,402.450,408.490,402.450,0.000,4945 GSGEIOXCU,D,3/23/2023,406.310,412.400,406.310,0.000,4885 GSGEIOXCU,D,3/24/2023,402.710,408.750,402.710,0.000,4886 GSGEIOXCU,D,3/27/2023,403.490,409.540,403.490,0.000,4881 GSGEIOXCU,D,3/28/2023,402.320,408.350,402.320,0.000,4896 GSGEIOXCU,D,3/29/2023,407.990,414.110,407.990,0.000,4890 GSGEIOXCU,D,3/30/2023,414.000,420.210,414.000,0.000,4891 GSGEIOXCU,D,3/31/2023,418.090,424.360,418.090,0.000,4891 GSGEIOXCU,D,4/3/2023,415.780,422.020,415.780,0.000,4892 GSGEIOXCU,D,4/4/2023,416.080,422.320,416.080,0.000,4892 GSGEIOXCU,D,4/5/2023,410.520,416.680,410.520,0.000,4892 GSGEIOXCU,D,4/6/2023,411.030,417.200,411.030,0.000,4892 GSGEIOXCU,D,4/7/2023,411.030,417.200,411.030,0.000,4892 GSGEIOXCU,D,4/10/2023,411.030,417.200,411.030,0.000,4892 GSGEIOXCU,D,4/11/2023,413.870,420.080,413.870,0.000,4898 GSGEIOXCU,D,4/12/2023,415.150,421.380,415.150,0.000,4900 GSGEIOXCU,D,4/13/2023,421.320,427.640,421.320,0.000,4902 GSGEIOXCU,D,4/18/2023,420.190,426.490,420.190,0.000,4906 GSGEIOXCU,D,4/19/2023,419.250,425.540,419.250,0.000,4909 GSGEIOXCU,D,4/20/2023,418.540,424.820,418.540,0.000,4912 GSGEIOXCU,D,4/21/2023,419.870,426.170,419.870,0.000,4910 GSGEIOXCU,D,4/24/2023,422.340,428.680,422.340,0.000,4911 GSGEIOXCU,D,4/25/2023,415.010,421.240,415.010,0.000,4911 GSGEIOXCU,D,4/26/2023,409.310,415.450,409.310,0.000,4909 GSGEIOXCU,D,4/27/2023,415.150,421.380,415.150,0.000,4928 GSGEIOXCU,D,4/28/2023,418.750,425.030,418.750,0.000,4927 GSGEIOXCU,D,5/2/2023,413.750,419.960,413.750,0.000,4928 GSGEIOXCU,D,5/3/2023,414.930,421.150,414.930,0.000,4926 GSGEIOXCU,D,5/4/2023,412.770,418.960,412.770,0.000,4930 GSGEIOXCU,D,5/5/2023,414.910,421.130,414.910,0.000,4930 GSGEIOXCU,D,5/8/2023,415.870,422.110,415.870,0.000,4932 GSGEIOXCU,D,5/9/2023,414.010,420.220,414.010,0.000,4933 GSGEIOXCU,D,5/10/2023,415.330,421.560,415.330,0.000,4932 GSGEIOXCU,D,5/11/2023,413.650,419.850,413.650,0.000,4933 GSGEIOXCU,D,5/12/2023,413.580,419.780,413.580,0.000,4925 GSGEIOXCU,D,5/15/2023,415.150,421.380,415.150,0.000,4923 GSGEIOXCU,D,5/16/2023,410.970,417.130,410.970,0.000,4925 GSGEIOXCU,D,5/17/2023,410.340,416.500,410.340,0.000,4930 GSGEIOXCU,D,5/18/2023,412.100,418.280,412.100,0.000,4962 GSGEIOXCU,D,5/19/2023,413.060,419.260,413.060,0.000,4966 GSGEIOXCU,D,5/22/2023,414.560,420.780,414.560,0.000,4966 GSGEIOXCU,D,5/23/2023,409.240,415.380,409.240,0.000,4965 GSGEIOXCU,D,5/24/2023,402.780,408.820,402.780,0.000,4966 GSGEIOXCU,D,5/25/2023,403.370,409.420,403.370,0.000,4967 GSGEIOXCU,D,5/26/2023,406.200,412.290,406.200,0.000,4981 GSGEIOXCU,D,5/30/2023,405.800,411.890,405.800,0.000,4982 GSGEIOXCU,D,5/31/2023,405.720,411.810,405.720,0.000,4985 GSGEIOXCU,D,6/1/2023,409.960,416.110,409.960,0.000,4990 GSGEIOXCU,D,6/2/2023,415.220,421.450,415.220,0.000,4996 GSGEIOXCU,D,6/6/2023,413.700,419.910,413.700,0.000,5004 GSGEIOXCU,D,6/7/2023,411.610,417.780,411.610,0.000,4998 GSGEIOXCU,D,6/8/2023,411.510,417.680,411.510,0.000,4999 GSGEIOXCU,D,6/9/2023,411.850,418.030,411.850,0.000,4996 GSGEIOXCU,D,6/12/2023,414.920,421.140,414.920,0.000,4991 GSGEIOXCU,D,6/13/2023,419.960,426.260,419.960,0.000,4992 GSGEIOXCU,D,6/14/2023,419.970,426.270,419.970,0.000,4995 GSGEIOXCU,D,6/15/2023,423.420,429.770,423.420,0.000,5029 GSGEIOXCU,D,6/16/2023,423.640,429.990,423.640,0.000,5030 GSGEIOXCU,D,6/20/2023,416.880,423.130,416.880,0.000,5061 GSGEIOXCU,D,6/21/2023,414.740,420.960,414.740,0.000,5070 GSGEIOXCU,D,6/22/2023,414.340,420.560,414.340,0.000,5071 GSGEIOXCU,D,6/23/2023,409.950,416.100,409.950,0.000,5071 GSGEIOXCU,D,6/26/2023,409.820,415.970,409.820,0.000,5071 GSGEIOXCU,D,6/27/2023,411.730,417.910,411.730,0.000,5089 GSGEIOXCU,D,6/28/2023,412.530,418.720,412.530,0.000,5080 GSGEIOXCU,D,6/29/2023,413.950,420.160,413.950,0.000,5081 GSGEIOXCU,D,6/30/2023,419.740,426.040,419.740,0.000,5081 GSGEIOXCU,D,7/3/2023,417.530,423.790,417.530,0.000,5104 GSGEIOXCU,D,7/5/2023,414.850,421.070,414.850,0.000,5010 GSGEIOXCU,D,7/6/2023,406.880,412.980,406.880,0.000,4990 GSGEIOXCU,D,7/7/2023,406.950,413.050,406.950,0.000,4979 GSGEIOXCU,D,7/10/2023,412.630,418.820,412.630,0.000,4970 GSGEIOXCU,D,7/11/2023,415.860,422.100,415.860,0.000,4971 GSGEIOXCU,D,7/12/2023,422.650,428.990,422.650,0.000,4971 GSGEIOXCU,D,7/13/2023,426.030,432.420,426.030,0.000,4971 GSGEIOXCU,D,7/14/2023,428.530,434.960,428.530,0.000,4979 GSGEIOXCU,D,7/17/2023,426.370,432.770,426.370,0.000,4978 GSGEIOXCU,D,7/18/2023,426.700,433.100,426.700,0.000,4967 GSGEIOXCU,D,7/19/2023,428.730,435.160,428.730,0.000,4973 GSGEIOXCU,D,7/20/2023,424.790,431.160,424.790,0.000,4978 GSGEIOXCU,D,7/21/2023,427.450,433.860,427.450,0.000,4950 GSGEIOXCU,D,7/24/2023,425.680,432.070,425.680,0.000,4966 GSGEIOXCU,D,7/25/2023,427.840,434.260,427.840,0.000,4946 GSGEIOXCU,D,7/26/2023,425.760,432.150,425.760,0.000,4927 GSGEIOXCU,D,7/27/2023,423.320,429.670,423.320,0.000,4926 GSGEIOXCU,D,7/28/2023,423.170,429.520,423.170,0.000,4937 GSGEIOXCU,D,7/31/2023,422.770,429.110,422.770,0.000,4936 GSGEIOXCU,D,8/1/2023,419.510,425.800,419.510,0.000,4923 GSGEIOXCU,D,8/2/2023,411.030,417.200,411.030,0.000,4928 GSGEIOXCU,D,8/3/2023,407.250,413.360,407.250,0.000,4929 GSGEIOXCU,D,8/4/2023,406.130,412.220,406.130,0.000,4929 GSGEIOXCU,D,8/7/2023,406.620,412.720,406.620,0.000,5007 GSGEIOXCU,D,8/8/2023,402.000,408.030,402.000,0.000,5009 GSGEIOXCU,D,8/9/2023,401.310,407.330,401.310,0.000,4972 GSGEIOXCU,D,8/10/2023,402.840,408.880,402.840,0.000,4970 GSGEIOXCU,D,8/11/2023,400.200,406.200,400.200,0.000,4991 GSGEIOXCU,D,8/14/2023,400.840,406.850,400.840,0.000,4996 GSGEIOXCU,D,8/16/2023,393.020,398.920,393.020,0.000,5006 GSGEIOXCU,D,8/17/2023,388.150,393.970,388.150,0.000,5009 GSGEIOXCU,D,8/18/2023,385.710,391.500,385.710,0.000,5034 GSGEIOXCU,D,8/21/2023,385.450,391.230,385.450,0.000,4991 GSGEIOXCU,D,8/22/2023,384.000,389.760,384.000,0.000,4975 GSGEIOXCU,D,8/23/2023,387.340,393.150,387.340,0.000,5074 GSGEIOXCU,D,8/24/2023,383.730,389.490,383.730,0.000,5082 GSGEIOXCU,D,8/25/2023,385.230,391.010,385.230,0.000,5080 GSGEIOXCU,D,8/28/2023,387.840,393.660,387.840,0.000,5053 GSGEIOXCU,D,8/29/2023,393.770,399.680,393.770,0.000,5055 GSGEIOXCU,D,8/30/2023,396.020,401.960,396.020,0.000,5057 GSGEIOXCU,D,8/31/2023,394.200,400.110,394.200,0.000,5056 GSGEIOXCU,D,9/1/2023,393.620,399.520,393.620,0.000,5056 GSGEIOXCU,D,9/5/2023,389.830,395.680,389.830,0.000,5062 GSGEIOXCU,D,9/6/2023,388.520,394.350,388.520,0.000,5032 GSGEIOXCU,D,9/7/2023,386.920,392.720,386.920,0.000,4969 GSGEIOXCU,D,9/8/2023,385.430,391.210,385.430,0.000,5050 GSGEIOXCU,D,9/11/2023,386.280,392.070,386.280,0.000,5030 GSGEIOXCU,D,9/12/2023,384.570,390.340,384.570,0.000,5026 GSGEIOXCU,D,9/13/2023,382.880,388.620,382.880,0.000,5028 GSGEIOXCU,D,9/14/2023,385.060,390.840,385.060,0.000,5031 GSGEIOXCU,D,9/15/2023,382.410,388.150,382.410,0.000,5036 GSGEIOXCU,D,9/18/2023,379.960,385.660,379.960,0.000,5044 GSGEIOXCU,D,9/19/2023,378.570,384.250,378.570,0.000,5145 GSGEIOXCU,D,9/20/2023,378.640,384.320,378.640,0.000,5151 GSGEIOXCU,D,9/21/2023,371.070,376.640,371.070,0.000,5151 GSGEIOXCU,D,9/22/2023,370.370,375.930,370.370,0.000,5151 GSGEIOXCU,D,9/25/2023,368.740,374.270,368.740,0.000,5153 GSGEIOXCU,D,9/26/2023,363.960,369.420,363.960,0.000,5171 GSGEIOXCU,D,9/27/2023,364.420,369.890,364.420,0.000,5172 GSGEIOXCU,D,9/28/2023,365.520,371.000,365.520,0.000,5172 GSGEIOXCU,D,9/29/2023,366.620,372.120,366.620,0.000,5159 GSGEIOXCU,D,10/2/2023,362.550,367.990,362.550,0.000,5159 GSGEIOXCU,D,10/3/2023,357.400,362.760,357.400,0.000,5159 GSGEIOXCU,D,10/4/2023,360.620,366.030,360.620,0.000,5157 GSGEIOXCU,D,10/5/2023,360.720,366.130,360.720,0.000,5157 GSGEIOXCU,D,10/6/2023,364.330,369.790,364.330,0.000,5146 GSGEIOXCU,D,10/9/2023,364.480,369.950,364.480,0.000,5146 GSGEIOXCU,D,10/10/2023,368.990,374.520,368.990,0.000,5146 GSGEIOXCU,D,10/11/2023,369.170,374.710,369.170,0.000,5146 GSGEIOXCU,D,10/12/2023,364.340,369.810,364.340,0.000,5147 GSGEIOXCU,D,10/13/2023,360.400,365.810,360.400,0.000,5147 GSGEIOXCU,D,10/16/2023,363.060,368.510,363.060,0.000,5151 GSGEIOXCU,D,10/17/2023,363.840,369.300,363.840,0.000,5155 GSGEIOXCU,D,10/19/2023,353.460,358.760,353.460,0.000,5171 GSGEIOXCU,D,10/20/2023,347.160,352.370,347.160,0.000,5162 GSGEIOXCU,D,10/23/2023,346.110,351.300,346.110,0.000,5163 GSGEIOXCU,D,10/24/2023,345.730,350.920,345.730,0.000,5161 GSGEIOXCU,D,10/25/2023,341.690,346.820,341.690,0.000,5159 GSGEIOXCU,D,10/26/2023,340.630,345.740,340.630,0.000,5093 GSGEIOXCU,D,10/27/2023,339.300,344.390,339.300,0.000,5088 GSGEIOXCU,D,10/30/2023,341.170,346.290,341.170,0.000,5088 GSGEIOXCU,D,10/31/2023,344.960,350.130,344.960,0.000,5095 GSGEIOXCU,D,11/1/2023,346.680,351.880,346.680,0.000,5080 GSGEIOXCU,D,11/2/2023,354.180,359.490,354.180,0.000,5085 GSGEIOXCU,D,11/3/2023,361.630,367.050,361.630,0.000,5085 GSGEIOXCU,D,11/6/2023,361.430,366.850,361.430,0.000,5086 GSGEIOXCU,D,11/7/2023,362.350,367.790,362.350,0.000,5089 GSGEIOXCU,D,11/8/2023,363.320,368.770,363.320,0.000,5081 GSGEIOXCU,D,11/10/2023,364.390,369.860,364.390,0.000,5059 GSGEIOXCU,D,11/13/2023,365.180,370.660,365.180,0.000,5061 GSGEIOXCU,D,11/14/2023,375.640,381.270,375.640,0.000,5060 GSGEIOXCU,D,11/15/2023,379.250,384.940,379.250,0.000,5046 GSGEIOXCU,D,11/16/2023,379.960,385.660,379.960,0.000,5048 GSGEIOXCU,D,11/17/2023,380.850,386.560,380.850,0.000,5047 GSGEIOXCU,D,11/20/2023,382.610,388.350,382.610,0.000,5049 GSGEIOXCU,D,11/21/2023,383.160,388.910,383.160,0.000,5220 GSGEIOXCU,D,11/22/2023,385.240,391.020,385.240,0.000,5174 GSGEIOXCU,D,11/24/2023,387.570,393.380,387.570,0.000,5169 GSGEIOXCU,D,11/27/2023,387.110,392.920,387.110,0.000,5148 GSGEIOXCU,D,11/28/2023,385.730,391.520,385.730,0.000,5150 GSGEIOXCU,D,11/29/2023,388.340,394.170,388.340,0.000,5153 GSGEIOXCU,D,11/30/2023,389.470,395.310,389.470,0.000,5164 GSGEIOXCU,D,12/1/2023,391.970,397.850,391.970,0.000,5165 GSGEIOXCU,D,12/4/2023,391.480,397.350,391.480,0.000,5164 GSGEIOXCU,D,12/5/2023,390.160,396.010,390.160,0.000,5165 GSGEIOXCU,D,12/6/2023,390.650,396.510,390.650,0.000,5168 GSGEIOXCU,D,12/7/2023,390.800,396.660,390.800,0.000,5116 GSGEIOXCU,D,12/8/2023,391.530,397.400,391.530,0.000,5117 GSGEIOXCU,D,12/11/2023,393.530,399.430,393.530,0.000,5098 GSGEIOXCU,D,12/12/2023,394.870,400.790,394.870,0.000,5122 GSGEIOXCU,D,12/13/2023,400.160,406.160,400.160,0.000,5089 GSGEIOXCU,D,12/14/2023,406.000,412.090,406.000,0.000,5095 GSGEIOXCU,D,12/15/2023,404.350,410.420,404.350,0.000,5051 GSGEIOXCU,D,12/18/2023,404.470,410.540,404.470,0.000,5054 GSGEIOXCU,D,12/19/2023,408.940,415.070,408.940,0.000,5035 GSGEIOXCU,D,12/20/2023,404.800,410.870,404.800,0.000,5039 GSGEIOXCU,D,12/21/2023,408.260,414.380,408.260,0.000,5019 GSGEIOXCU,D,12/22/2023,411.330,417.500,411.330,0.000,5040 GSGEIOXCU,D,12/27/2023,414.930,421.150,414.930,0.000,5017 GSGEIOXCU,D,12/28/2023,415.750,421.990,415.750,0.000,5004 GSGEIOXCU,D,12/29/2023,414.740,420.960,414.740,0.000,5005 GSGEIOXCU,D,12/31/2023,414.740,420.960,414.740,0.000,5005 GSGEIOXCU,D,1/2/2024,409.320,415.460,409.320,0.000,4966 GSGEIOXCU,D,1/3/2024,402.630,408.670,402.630,0.000,4970 GSGEIOXCU,D,1/4/2024,402.870,408.910,402.870,0.000,4980 GSGEIOXCU,D,1/5/2024,401.850,407.880,401.850,0.000,4970 GSGEIOXCU,D,1/8/2024,405.850,411.940,405.850,0.000,4971 GSGEIOXCU,D,1/9/2024,405.550,411.630,405.550,0.000,4970 GSGEIOXCU,D,1/10/2024,407.950,414.070,407.950,0.000,4971 GSGEIOXCU,D,1/11/2024,407.490,413.600,407.490,0.000,4974 GSGEIOXCU,D,1/12/2024,408.700,414.830,408.700,0.000,4981 GSGEIOXCU,D,1/16/2024,404.010,410.070,404.010,0.000,4979 GSGEIOXCU,D,1/17/2024,399.540,405.530,399.540,0.000,4983 GSGEIOXCU,D,1/18/2024,401.740,407.770,401.740,0.000,5252 GSGEIOXCU,D,1/19/2024,403.500,409.550,403.500,0.000,5263 GSGEIOXCU,D,1/22/2024,407.340,413.450,407.340,0.000,8086 GSGEIOXCU,D,1/23/2024,406.270,412.360,406.270,0.000,8080 GSGEIOXCU,D,1/24/2024,405.500,411.580,405.500,0.000,8086 GSGEIOXCU,D,1/25/2024,404.510,410.580,404.510,0.000,8070 GSGEIOXCU,D,1/26/2024,406.600,412.700,406.600,0.000,8072 GSGEIOXCU,D,1/29/2024,408.700,414.830,408.700,0.000,7983 GSGEIOXCU,D,1/30/2024,407.810,413.930,407.810,0.000,7984 GSGEIOXCU,D,1/31/2024,404.830,410.900,404.830,0.000,7983 GSGEIOXCU,D,2/1/2024,408.730,414.860,408.730,0.000,4887 GSGEIOXCU,D,2/2/2024,407.490,413.600,407.490,0.000,4959 GSGEIOXCU,D,2/5/2024,405.320,411.400,405.320,0.000,4960 GSGEIOXCU,D,2/6/2024,408.550,414.680,408.550,0.000,4972 GSGEIOXCU,D,2/7/2024,411.890,418.070,411.890,0.000,4967 GSGEIOXCU,D,2/8/2024,412.840,419.030,412.840,0.000,4968 GSGEIOXCU,D,2/9/2024,415.460,421.690,415.460,0.000,4968 GSGEIOXCU,D,2/12/2024,416.060,422.300,416.060,0.000,4968 GSGEIOXCU,D,2/13/2024,410.600,416.760,410.600,0.000,4968 GSGEIOXCU,D,2/14/2024,414.780,421.000,414.780,0.000,4968 GSGEIOXCU,D,2/15/2024,419.060,425.350,419.060,0.000,4968 GSGEIOXCU,D,2/16/2024,419.990,426.290,419.990,0.000,4971 GSGEIOXCU,D,2/20/2024,418.980,425.260,418.980,0.000,4942 GSGEIOXCU,D,2/21/2024,416.240,422.480,416.240,0.000,4939 GSGEIOXCU,D,2/22/2024,420.870,427.180,420.870,0.000,4841 GSGEIOXCU,D,2/23/2024,422.540,428.880,422.540,0.000,4878 GSGEIOXCU,D,2/26/2024,422.300,428.630,422.300,0.000,4872 GSGEIOXCU,D,2/27/2024,422.380,428.720,422.380,0.000,4865 GSGEIOXCU,D,2/28/2024,419.850,426.150,419.850,0.000,4927 GSGEIOXCU,D,2/29/2024,419.840,426.140,419.840,0.000,4927 GSGEIOXCU,D,3/4/2024,424.130,430.490,424.130,0.000,4912 GSGEIOXCU,D,3/5/2024,417.980,424.250,417.980,0.000,4890 GSGEIOXCU,D,3/6/2024,420.980,427.290,420.980,0.000,4893 GSGEIOXCU,D,3/7/2024,425.580,431.960,425.580,0.000,4888 GSGEIOXCU,D,3/8/2024,426.380,432.780,426.380,0.000,4850 GSGEIOXCU,D,3/11/2024,424.700,431.070,424.700,0.000,4776 GSGEIOXCU,D,3/12/2024,427.320,433.730,427.320,0.000,4776 GSGEIOXCU,D,3/13/2024,427.190,433.600,427.190,0.000,4689 GSGEIOXCU,D,3/14/2024,423.810,430.170,423.810,0.000,4680 GSGEIOXCU,D,3/15/2024,421.320,427.640,421.320,0.000,4679 GSGEIOXCU,D,3/19/2024,422.280,428.610,422.280,0.000,4682 GSGEIOXCU,D,3/20/2024,423.870,430.230,423.870,0.000,4674 GSGEIOXCU,D,3/21/2024,428.710,435.140,428.710,0.000,4676 GSGEIOXCU,D,3/22/2024,427.400,433.810,427.400,0.000,4680 GSGEIOXCU,D,3/26/2024,425.210,431.590,425.210,0.000,4673 GSGEIOXCU,D,3/27/2024,427.580,433.990,427.580,0.000,4673 GSGEIOXCU,D,3/28/2024,428.410,434.840,428.410,0.000,4820 GSGEIOXCU,D,3/29/2024,428.410,434.840,428.410,0.000,4820 GSGEIOXCU,D,4/1/2024,428.410,434.840,428.410,0.000,4820 GSGEIOXCU,D,4/2/2024,419.490,425.780,419.490,0.000,4821 GSGEIOXCU,D,4/3/2024,420.360,426.670,420.360,0.000,4678 GSGEIOXCU,D,4/4/2024,419.780,426.080,419.780,0.000,4702 GSGEIOXCU,D,4/5/2024,421.240,427.560,421.240,0.000,4702 GSGEIOXCU,D,4/8/2024,422.010,428.340,422.010,0.000,4702 GSGEIOXCU,D,4/9/2024,424.170,430.530,424.170,0.000,4711 GSGEIOXCU,D,4/10/2024,418.020,424.290,418.020,0.000,4640 GSGEIOXCU,D,4/11/2024,417.710,423.980,417.710,0.000,4625 GSGEIOXCU,D,4/12/2024,411.990,418.170,411.990,0.000,4625 GSGEIOXCU,D,4/15/2024,408.940,415.070,408.940,0.000,4626 GSGEIOXCU,D,4/16/2024,407.070,413.180,407.070,0.000,4630 GSGEIOXCU,D,4/17/2024,407.040,413.150,407.040,0.000,4618 GSGEIOXCU,D,4/18/2024,408.270,414.390,408.270,0.000,4621 GSGEIOXCU,D,4/19/2024,406.870,412.970,406.870,0.000,4625 GSGEIOXCU,D,4/22/2024,408.690,414.820,408.690,0.000,4609 GSGEIOXCU,D,4/23/2024,415.760,422.000,415.760,0.000,4612 GSGEIOXCU,D,4/24/2024,415.870,422.110,415.870,0.000,4612 GSGEIOXCU,D,4/25/2024,415.510,421.740,415.510,0.000,4609 GSGEIOXCU,D,4/26/2024,419.150,425.440,419.150,0.000,4608 GSGEIOXCU,D,4/29/2024,422.110,428.440,422.110,0.000,4609 GSGEIOXCU,D,4/30/2024,419.330,425.620,419.330,0.000,4602 GSGEIOXCU,D,5/1/2024,417.630,423.890,417.630,0.000,4603 GSGEIOXCU,D,5/2/2024,420.790,427.100,420.790,0.000,4603 GSGEIOXCU,D,5/8/2024,433.050,439.550,433.050,0.000,4298 GSGEIOXCU,D,5/9/2024,434.960,441.480,434.960,0.000,4301 GSGEIOXCU,D,5/10/2024,436.570,443.120,436.570,0.000,4311 GSGEIOXCU,D,5/15/2024,441.990,448.620,441.990,0.000,4293 GSGEIOXCU,D,5/16/2024,443.720,450.380,443.720,0.000,4288 GSGEIOXCU,D,5/17/2024,444.130,450.790,444.130,0.000,4289 GSGEIOXCU,D,5/20/2024,445.700,452.390,445.700,0.000,4048 GSGEIOXCU,D,5/21/2024,444.480,451.150,444.480,0.000,4051 GSGEIOXCU,D,5/22/2024,443.360,450.010,443.360,0.000,4029 GSGEIOXCU,D,5/23/2024,440.770,447.380,440.770,0.000,4036 GSGEIOXCU,D,5/24/2024,441.410,448.030,441.410,0.000,4024 GSGEIOXCU,D,5/28/2024,436.780,443.330,436.780,0.000,4023 GSGEIOXCU,D,5/29/2024,430.680,437.140,430.680,0.000,4027 GSGEIOXCU,D,5/30/2024,430.380,436.840,430.380,0.000,4027 GSGEIOXCU,D,5/31/2024,434.120,440.630,434.120,0.000,4028 GSGEIOXCU,D,6/3/2024,432.740,439.230,432.740,0.000,4026 GSGEIOXCU,D,6/4/2024,433.270,439.770,433.270,0.000,4030 GSGEIOXCU,D,6/5/2024,436.030,442.570,436.030,0.000,4027 GSGEIOXCU,D,6/6/2024,435.820,442.360,435.820,0.000,4292 GSGEIOXCU,D,6/7/2024,432.940,439.430,432.940,0.000,4292 GSGEIOXCU,D,6/10/2024,433.620,440.120,433.620,0.000,4293 GSGEIOXCU,D,6/11/2024,432.110,438.590,432.110,0.000,4293 GSGEIOXCU,D,6/12/2024,438.280,444.850,438.280,0.000,4288 GSGEIOXCU,D,6/13/2024,436.710,443.260,436.710,0.000,4296 GSGEIOXCU,D,6/14/2024,433.540,440.040,433.540,0.000,4299 GSGEIOXCU,D,6/17/2024,433.970,440.480,433.970,0.000,4240 GSGEIOXCU,D,6/18/2024,437.010,443.570,437.010,0.000,4243 GSGEIOXCU,D,6/20/2024,436.850,443.400,436.850,0.000,4248 GSGEIOXCU,D,6/21/2024,437.170,443.730,437.170,0.000,4248 GSGEIOXCU,D,6/25/2024,439.380,445.970,439.380,0.000,4243 GSGEIOXCU,D,6/26/2024,438.560,445.140,438.560,0.000,4248 GSGEIOXCU,D,6/27/2024,441.020,447.640,441.020,0.000,4249 GSGEIOXCU,D,6/28/2024,440.070,446.670,440.070,0.000,4307 GSGEIOXCU,D,7/1/2024,436.130,442.670,436.130,0.000,4314 GSGEIOXCU,D,7/2/2024,437.470,444.030,437.470,0.000,4315 GSGEIOXCU,D,7/3/2024,439.630,446.220,439.630,0.000,4310 GSGEIOXCU,D,7/5/2024,441.640,448.260,441.640,0.000,4290 GSGEIOXCU,D,7/8/2024,441.680,448.310,441.680,0.000,4345 GSGEIOXCU,D,7/9/2024,440.780,447.390,440.780,0.000,4342 GSGEIOXCU,D,7/10/2024,443.250,449.900,443.250,0.000,4158 GSGEIOXCU,D,7/11/2024,447.640,454.350,447.640,0.000,4159 GSGEIOXCU,D,7/12/2024,453.660,460.460,453.660,0.000,4164 GSGEIOXCU,D,7/15/2024,452.400,459.190,452.400,0.000,4164 GSGEIOXCU,D,7/16/2024,456.260,463.100,456.260,0.000,4096 GSGEIOXCU,D,7/17/2024,453.420,460.220,453.420,0.000,4099 GSGEIOXCU,D,7/18/2024,448.050,454.770,448.050,0.000,4130 GSGEIOXCU,D,7/19/2024,448.180,454.900,448.180,0.000,3906 GSGEIOXCU,D,7/22/2024,452.690,459.480,452.690,0.000,3831 GSGEIOXCU,D,7/23/2024,452.680,459.470,452.680,0.000,3833 GSGEIOXCU,D,7/24/2024,448.240,454.960,448.240,0.000,3834 GSGEIOXCU,D,7/25/2024,446.080,452.770,446.080,0.000,3834 GSGEIOXCU,D,7/26/2024,448.620,455.350,448.620,0.000,3834 GSGEIOXCU,D,7/29/2024,448.000,454.720,448.000,0.000,3837 GSGEIOXCU,D,7/30/2024,449.240,455.980,449.240,0.000,3836 GSGEIOXCU,D,7/31/2024,453.200,460.000,453.200,0.000,3831 GSGEIOXCU,D,8/1/2024,449.890,456.640,449.890,0.000,3829 GSGEIOXCU,D,8/2/2024,446.510,453.210,446.510,0.000,3831 GSGEIOXCU,D,8/5/2024,436.510,443.060,436.510,0.000,3832 GSGEIOXCU,D,8/6/2024,438.710,445.290,438.710,0.000,3833 GSGEIOXCU,D,8/7/2024,440.640,447.250,440.640,0.000,3821 GSGEIOXCU,D,8/8/2024,446.200,452.890,446.200,0.000,3824 GSGEIOXCU,D,8/9/2024,448.040,454.760,448.040,0.000,3821 GSGEIOXCU,D,8/12/2024,448.200,454.920,448.200,0.000,3826 GSGEIOXCU,D,8/13/2024,452.330,459.110,452.330,0.000,3831 GSGEIOXCU,D,8/14/2024,454.570,461.390,454.570,0.000,3844 GSGEIOXCU,D,8/16/2024,457.730,464.600,457.730,0.000,3905 GSGEIOXCU,D,8/19/2024,461.550,468.470,461.550,0.000,3915 GSGEIOXCU,D,8/20/2024,461.500,468.420,461.500,0.000,3937 GSGEIOXCU,D,8/21/2024,464.030,470.990,464.030,0.000,3958 GSGEIOXCU,D,8/22/2024,463.550,470.500,463.550,0.000,3969 GSGEIOXCU,D,8/23/2024,464.720,471.690,464.720,0.000,3981 GSGEIOXCU,D,8/26/2024,464.610,471.580,464.610,0.000,3984 GSGEIOXCU,D,8/27/2024,464.870,471.840,464.870,0.000,3992 GSGEIOXCU,D,8/28/2024,464.450,471.420,464.450,0.000,3997 GSGEIOXCU,D,8/29/2024,465.960,472.950,465.960,0.000,4022 GSGEIOXCU,D,8/30/2024,469.270,476.310,469.270,0.000,4048 GSGEIOXCU,D,9/3/2024,461.880,468.810,461.880,0.000,4088 GSGEIOXCU,D,9/4/2024,461.020,467.940,461.020,0.000,4108 GSGEIOXCU,D,9/5/2024,458.240,465.110,458.240,0.000,4097 GSGEIOXCU,D,9/6/2024,455.000,461.830,455.000,0.000,4127 GSGEIOXCU,D,9/9/2024,459.450,466.340,459.450,0.000,4174 GSGEIOXCU,D,9/10/2024,459.980,466.880,459.980,0.000,4120 GSGEIOXCU,D,9/11/2024,459.920,466.820,459.920,0.000,4154 GSGEIOXCU,D,9/12/2024,464.380,471.350,464.380,0.000,4178 GSGEIOXCU,D,9/13/2024,468.050,475.070,468.050,0.000,4205 GSGEIOXCU,D,9/16/2024,470.010,477.060,470.010,0.000,4229 GSGEIOXCU,D,9/17/2024,469.220,476.260,469.220,0.000,4209 GSGEIOXCU,D,9/18/2024,466.810,473.810,466.810,0.000,4209 GSGEIOXCU,D,9/19/2024,474.880,482.000,474.880,0.000,4245 GSGEIOXCU,D,9/20/2024,472.290,479.370,472.290,0.000,4293 GSGEIOXCU,D,9/23/2024,474.530,481.650,474.530,0.000,4356 GSGEIOXCU,D,9/24/2024,474.540,481.660,474.540,0.000,4443 GSGEIOXCU,D,9/25/2024,473.750,480.860,473.750,0.000,4649 GSGEIOXCU,D,9/26/2024,476.310,483.450,476.310,0.000,5062 GSGEIOXCU,D,9/27/2024,474.660,481.780,474.660,0.000,5290 GSGEIOXCU,D,9/30/2024,474.890,482.010,474.890,0.000,5610 GSGEIOXCU,D,10/1/2024,471.160,478.230,471.160,0.000,5734 GSGEIOXCU,D,10/2/2024,469.750,476.800,469.750,0.000,5629 GSGEIOXCU,D,10/3/2024,466.190,473.180,466.190,0.000,5629 GSGEIOXCU,D,10/4/2024,466.700,473.700,466.700,0.000,5629 GSGEIOXCU,D,10/7/2024,463.470,470.420,463.470,0.000,5518 GSGEIOXCU,D,10/8/2024,465.900,472.890,465.900,0.000,5363 GSGEIOXCU,D,10/9/2024,469.380,476.420,469.380,0.000,5353 GSGEIOXCU,D,10/10/2024,467.280,474.290,467.280,0.000,5348 GSGEIOXCU,D,10/11/2024,471.040,478.110,471.040,0.000,5348 GSGEIOXCU,D,10/14/2024,474.130,481.240,474.130,0.000,5305 GSGEIOXCU,D,10/15/2024,470.470,477.530,470.470,0.000,5270 GSGEIOXCU,D,10/16/2024,469.420,476.460,469.420,0.000,5042 GSGEIOXCU,D,10/17/2024,469.240,476.280,469.240,0.000,5034 GSGEIOXCU,D,10/18/2024,471.540,478.610,471.540,0.000,5202 GSGEIOXCU,D,10/21/2024,469.240,476.280,469.240,0.000,5301 GSGEIOXCU,D,10/22/2024,465.020,472.000,465.020,0.000,5370 GSGEIOXCU,D,10/23/2024,461.180,468.100,461.180,0.000,5667 GSGEIOXCU,D,10/24/2024,460.830,467.740,460.830,0.000,5806 GSGEIOXCU,D,10/25/2024,461.150,468.070,461.150,0.000,5980 GSGEIOXCU,D,10/29/2024,462.960,469.900,462.960,0.000,6248 GSGEIOXCU,D,10/30/2024,462.030,468.960,462.030,0.000,6338 GSGEIOXCU,D,10/31/2024,457.600,464.460,457.600,0.000,6506 GSGEIOXCU,D,11/1/2024,460.990,467.900,460.990,0.000,6506 GSGEIOXCU,D,11/4/2024,461.080,468.000,461.080,0.000,6667 GSGEIOXCU,D,11/5/2024,464.900,471.870,464.900,0.000,6788 GSGEIOXCU,D,11/6/2024,467.890,474.910,467.890,0.000,6833 GSGEIOXCU,D,11/7/2024,469.450,476.490,469.450,0.000,6908 GSGEIOXCU,D,11/8/2024,470.960,478.020,470.960,0.000,6905 GSGEIOXCU,D,11/11/2024,474.110,481.220,474.110,0.000,6894 GSGEIOXCU,D,11/12/2024,468.590,475.620,468.590,0.000,6797 GSGEIOXCU,D,11/13/2024,466.400,473.400,466.400,0.000,6769 GSGEIOXCU,D,11/14/2024,462.590,469.530,462.590,0.000,6748 GSGEIOXCU,D,11/15/2024,455.830,462.670,455.830,0.000,7431 GSGEIOXCU,D,11/18/2024,457.630,464.490,457.630,0.000,7337 GSGEIOXCU,D,11/19/2024,457.230,464.090,457.230,0.000,7228 GSGEIOXCU,D,11/20/2024,457.760,464.630,457.760,0.000,7172 GSGEIOXCU,D,11/21/2024,462.050,468.980,462.050,0.000,7049 GSGEIOXCU,D,11/22/2024,464.460,471.430,464.460,0.000,7009 GSGEIOXCU,D,11/25/2024,468.620,475.650,468.620,0.000,6945 GSGEIOXCU,D,11/26/2024,468.800,475.830,468.800,0.000,6818 GSGEIOXCU,D,11/27/2024,468.920,475.950,468.920,0.000,6764 GSGEIOXCU,D,11/29/2024,470.200,477.250,470.200,0.000,6717 GSGEIOXCU,D,12/2/2024,469.200,476.240,469.200,0.000,6591 GSGEIOXCU,D,12/3/2024,469.900,476.950,469.900,0.000,6370 GSGEIOXCU,D,12/4/2024,474.310,481.420,474.310,0.000,6526 GSGEIOXCU,D,12/5/2024,471.240,478.310,471.240,0.000,6478 GSGEIOXCU,D,12/6/2024,471.220,478.290,471.220,0.000,6423 GSGEIOXCU,D,12/9/2024,469.470,476.510,469.470,0.000,6390 GSGEIOXCU,D,12/10/2024,467.230,474.240,467.230,0.000,6292 GSGEIOXCU,D,12/11/2024,468.610,475.640,468.610,0.000,6273 GSGEIOXCU,D,12/12/2024,466.220,473.210,466.220,0.000,6243 GSGEIOXCU,D,12/13/2024,461.490,468.410,461.490,0.000,6219 GSGEIOXCU,D,12/16/2024,461.390,468.310,461.390,0.000,6202 GSGEIOXCU,D,12/17/2024,459.000,465.890,459.000,0.000,6171 GSGEIOXCU,D,12/18/2024,450.110,456.860,450.110,0.000,6149 GSGEIOXCU,D,12/19/2024,444.010,450.670,444.010,0.000,6121 GSGEIOXCU,D,12/20/2024,443.930,450.590,443.930,0.000,6110 GSGEIOXCU,D,12/23/2024,444.130,450.790,444.130,0.000,6043 GSGEIOXCU,D,12/24/2024,446.890,453.590,446.890,0.000,6000 GSGEIOXCU,D,12/27/2024,445.350,452.030,445.350,0.000,5969 GSGEIOXCU,D,12/30/2024,440.590,447.200,440.590,0.000,5923 GSGEIOXCU,D,12/31/2024,439.840,446.440,439.840,0.000,5898 GSGEIOXCU,D,1/1/2025,439.840,446.440,439.840,0.000,5898 GSGEIOXCU,D,1/2/2025,440.010,446.610,440.010,0.000,5888 GSGEIOXCU,D,1/3/2025,442.730,449.370,442.730,0.000,5828 GSGEIOXCU,D,1/7/2025,440.920,447.530,440.920,0.000,5750 GSGEIOXCU,D,1/8/2025,440.980,447.590,440.980,0.000,5822 GSGEIOXCU,D,1/10/2025,436.190,442.730,436.190,0.000,5778 GSGEIOXCU,D,1/13/2025,434.600,441.120,434.600,0.000,5693 GSGEIOXCU,D,1/14/2025,438.530,445.110,438.530,0.000,5597 GSGEIOXCU,D,1/15/2025,444.720,451.390,444.720,0.000,5579 GSGEIOXCU,D,1/16/2025,448.540,455.270,448.540,0.000,5544 GSGEIOXCU,D,1/17/2025,449.580,456.320,449.580,0.000,5542 GSGEIOXCU,D,1/21/2025,456.500,463.350,456.500,0.000,5541 GSGEIOXCU,D,1/22/2025,458.000,464.870,458.000,0.000,5332 GSGEIOXCU,D,1/23/2025,457.840,464.710,457.840,0.000,5536 GSGEIOXCU,D,1/24/2025,458.130,465.000,458.130,0.000,5510 GSGEIOXCU,D,1/27/2025,455.950,462.790,455.950,0.000,5463 GSGEIOXCU,D,1/28/2025,457.870,464.740,457.870,0.000,5463 GSGEIOXCU,D,1/29/2025,455.340,462.170,455.340,0.000,5463 GSGEIOXCU,D,1/30/2025,460.990,467.900,460.990,0.000,5463 GSGEIOXCU,D,2/3/2025,453.550,460.350,453.550,0.000,5463 GSGEIOXCU,D,2/4/2025,454.250,461.060,454.250,0.000,5423 GSGEIOXCU,D,2/5/2025,456.080,462.920,456.080,0.000,5414 GSGEIOXCU,D,2/6/2025,455.180,462.010,455.180,0.000,5405 GSGEIOXCU,D,2/7/2025,452.400,459.190,452.400,0.000,5385 GSGEIOXCU,D,2/10/2025,454.230,461.040,454.230,0.000,5380 GSGEIOXCU,D,2/11/2025,453.360,460.160,453.360,0.000,5376 GSGEIOXCU,D,2/12/2025,450.520,457.280,450.520,0.000,4680 GSGEIOXCU,D,2/13/2025,456.190,463.030,456.190,0.000,4663 GSGEIOXCU,D,2/14/2025,455.530,462.360,455.530,0.000,4664 GSGEIOXCU,D,2/18/2025,455.670,462.510,455.670,0.000,4661 GSGEIOXCU,D,2/19/2025,453.660,460.460,453.660,0.000,4662 GSGEIOXCU,D,2/20/2025,453.070,459.870,453.070,0.000,4655 GSGEIOXCU,D,2/21/2025,448.940,455.670,448.940,0.000,4660 GSGEIOXCU,D,2/24/2025,447.340,454.050,447.340,0.000,4659 GSGEIOXCU,D,2/25/2025,444.550,451.220,444.550,0.000,4645 GSGEIOXCU,D,2/26/2025,447.170,453.880,447.170,0.000,4578 GSGEIOXCU,D,2/27/2025,441.760,448.390,441.760,0.000,4572 GSGEIOXCU,D,3/6/2025,438.560,445.140,438.560,0.000,4524 GSGEIOXCU,D,3/7/2025,440.740,447.350,440.740,0.000,4515 GSGEIOXCU,D,3/10/2025,432.310,438.790,432.310,0.000,4516 GSGEIOXCU,D,3/11/2025,428.420,434.850,428.420,0.000,4520 GSGEIOXCU,D,3/12/2025,429.090,435.530,429.090,0.000,4513 GSGEIOXCU,D,3/13/2025,425.840,432.230,425.840,0.000,4509 GSGEIOXCU,D,3/14/2025,432.370,438.860,432.370,0.000,4511 GSGEIOXCU,D,3/17/2025,436.180,442.720,436.180,0.000,4512 GSGEIOXCU,D,3/18/2025,433.580,440.080,433.580,0.000,4513 GSGEIOXCU,D,3/19/2025,436.540,443.090,436.540,0.000,4501 GSGEIOXCU,D,3/20/2025,435.140,441.670,435.140,0.000,4511 GSGEIOXCU,D,3/21/2025,431.880,438.360,431.880,0.000,4485 GSGEIOXCU,D,3/26/2025,433.800,440.310,433.800,0.000,4515 GSGEIOXCU,D,3/27/2025,432.950,439.440,432.950,0.000,4518 GSGEIOXCU,D,3/28/2025,427.530,433.940,427.530,0.000,4519 GSGEIOXCU,D,3/31/2025,425.550,431.930,425.550,0.000,4526 GSGEIOXCU,D,4/1/2025,427.040,433.450,427.040,0.000,4528 GSGEIOXCU,D,4/2/2025,430.120,436.570,430.120,0.000,4512 GSGEIOXCU,D,4/3/2025,423.650,430.000,423.650,0.000,4493 GSGEIOXCU,D,4/4/2025,402.010,408.040,402.010,0.000,4493 GSGEIOXCU,D,4/7/2025,389.890,395.740,389.890,0.000,4493 GSGEIOXCU,D,4/8/2025,392.520,398.410,392.520,0.000,4258 GSGEIOXCU,D,4/9/2025,405.830,411.920,405.830,0.000,4184 GSGEIOXCU,D,4/10/2025,408.670,414.800,408.670,0.000,4182 GSGEIOXCU,D,4/11/2025,414.430,420.650,414.430,0.000,4181 GSGEIOXCU,D,4/14/2025,421.030,427.350,421.030,0.000,4172 GSGEIOXCU,D,4/15/2025,425.220,431.600,425.220,0.000,4152 GSGEIOXCU,D,4/16/2025,421.580,427.900,421.580,0.000,4154 GSGEIOXCU,D,4/17/2025,422.060,428.390,422.060,0.000,4166 GSGEIOXCU,D,4/22/2025,424.040,430.400,424.040,0.000,4164 GSGEIOXCU,D,4/23/2025,427.380,433.790,427.380,0.000,4158 GSGEIOXCU,D,4/24/2025,432.070,438.550,432.070,0.000,4152 GSGEIOXCU,D,4/25/2025,433.100,439.600,433.100,0.000,4151 GSGEIOXCU,D,4/28/2025,434.280,440.790,434.280,0.000,4147 GSGEIOXCU,D,4/29/2025,436.980,443.530,436.980,0.000,4138 GSGEIOXCU,D,4/30/2025,441.270,447.890,441.270,0.000,4137 GSGEIOXCU,D,5/2/2025,447.980,454.700,447.980,0.000,4124 GSGEIOXCU,D,5/5/2025,447.520,454.230,447.520,0.000,4121 GSGEIOXCU,D,5/6/2025,445.550,452.230,445.550,0.000,4416 GSGEIOXCU,D,5/7/2025,447.660,454.370,447.660,0.000,4417 GSGEIOXCU,D,5/8/2025,448.420,455.150,448.420,0.000,4417 GSGEIOXCU,D,5/9/2025,448.150,454.870,448.150,0.000,4411 GSGEIOXCU,D,5/12/2025,451.740,458.520,451.740,0.000,4427 GSGEIOXCU,D,5/13/2025,454.220,461.030,454.220,0.000,4429 GSGEIOXCU,D,5/14/2025,452.870,459.660,452.870,0.000,4410 GSGEIOXCU,D,5/15/2025,455.510,462.340,455.510,0.000,4411 GSGEIOXCU,D,5/16/2025,458.150,465.020,458.150,0.000,4407 GSGEIOXCU,D,5/19/2025,460.350,467.260,460.350,0.000,4409 GSGEIOXCU,D,5/20/2025,462.100,469.030,462.100,0.000,4404 GSGEIOXCU,D,5/21/2025,458.750,465.630,458.750,0.000,4404 GSGEIOXCU,D,5/22/2025,457.220,464.080,457.220,0.000,4383 GSGEIOXCU,D,5/23/2025,458.140,465.010,458.140,0.000,3997 GSGEIOXCU,D,5/27/2025,464.470,471.440,464.470,0.000,4001 GSGEIOXCU,D,5/28/2025,459.770,466.670,459.770,0.000,3999 GSGEIOXCU,D,5/29/2025,460.490,467.400,460.490,0.000,3998 GSGEIOXCU,D,5/30/2025,460.390,467.300,460.390,0.000,3998 GSGEIOXCU,D,6/2/2025,461.570,468.490,461.570,0.000,3998 GSGEIOXCU,D,6/3/2025,461.130,468.050,461.130,0.000,3994 GSGEIOXCU,D,6/4/2025,463.280,470.230,463.280,0.000,3976 GSGEIOXCU,D,6/5/2025,462.140,469.070,462.140,0.000,3981 GSGEIOXCU,D,6/6/2025,462.870,469.810,462.870,0.000,3985 GSGEIOXCU,D,6/10/2025,462.330,469.260,462.330,0.000,3982 GSGEIOXCU,D,6/11/2025,462.000,468.930,462.000,0.000,3987 GSGEIOXCU,D,6/12/2025,463.410,470.360,463.410,0.000,3988 GSGEIOXCU,D,6/13/2025,457.870,464.740,457.870,0.000,3988 GSGEIOXCU,D,6/16/2025,461.850,468.780,461.850,0.000,3986 GSGEIOXCU,D,6/17/2025,456.650,463.500,456.650,0.000,3989 GSGEIOXCU,D,6/18/2025,455.820,462.660,455.820,0.000,3990 GSGEIOXCU,D,6/20/2025,454.510,461.330,454.510,0.000,3996 GSGEIOXCU,D,6/23/2025,457.600,464.460,457.600,0.000,3994 GSGEIOXCU,D,6/24/2025,462.550,469.490,462.550,0.000,3995 GSGEIOXCU,D,6/25/2025,459.770,466.670,459.770,0.000,3988 GSGEIOXCU,D,6/26/2025,463.100,470.050,463.100,0.000,3989 GSGEIOXCU,D,6/27/2025,466.630,473.630,466.630,0.000,3906 GSGEIOXCU,D,6/30/2025,467.510,474.520,467.510,0.000,3906 GSGEIOXCU,D,7/1/2025,466.510,473.510,466.510,0.000,3902 GSGEIOXCU,D,7/2/2025,464.250,471.210,464.250,0.000,3896 GSGEIOXCU,D,7/3/2025,468.330,475.350,468.330,0.000,3893 GSGEIOXCU,D,7/7/2025,465.670,472.660,465.670,0.000,3901 GSGEIOXCU,D,7/8/2025,464.890,471.860,464.890,0.000,3907 GSGEIOXCU,D,7/9/2025,465.860,472.850,465.860,0.000,3906 GSGEIOXCU,D,7/10/2025,465.450,472.430,465.450,0.000,3904 GSGEIOXCU,D,7/11/2025,461.940,468.870,461.940,0.000,3906 GSGEIOXCU,D,7/14/2025,463.030,469.980,463.030,0.000,3898 GSGEIOXCU,D,7/15/2025,459.290,466.180,459.290,0.000,3741 GSGEIOXCU,D,7/16/2025,459.030,465.920,459.030,0.000,3745 GSGEIOXCU,D,7/17/2025,465.180,472.160,465.180,0.000,3756 GSGEIOXCU,D,7/18/2025,465.750,472.740,465.750,0.000,3760 GSGEIOXCU,D,7/22/2025,464.510,471.480,464.510,0.000,3732 GSGEIOXCU,D,7/23/2025,468.560,475.590,468.560,0.000,3733 GSGEIOXCU,D,7/24/2025,471.460,478.530,471.460,0.000,3734 GSGEIOXCU,D,7/25/2025,471.150,478.220,471.150,0.000,3734 GSGEIOXCU,D,7/28/2025,468.710,475.740,468.710,0.000,3732 GSGEIOXCU,D,7/29/2025,466.330,473.320,466.330,0.000,3736 GSGEIOXCU,D,7/30/2025,462.200,469.130,462.200,0.000,3737 GSGEIOXCU,D,7/31/2025,458.900,465.780,458.900,0.000,3736 GSGEIOXCU,D,8/1/2025,454.370,461.190,454.370,0.000,3735 GSGEIOXCU,D,8/4/2025,459.370,466.260,459.370,0.000,3732 GSGEIOXCU,D,8/5/2025,456.620,463.470,456.620,0.000,3675 GSGEIOXCU,D,8/6/2025,454.770,461.590,454.770,0.000,3679 GSGEIOXCU,D,8/7/2025,457.420,464.280,457.420,0.000,3680 GSGEIOXCU,D,8/8/2025,457.210,464.070,457.210,0.000,3681 GSGEIOXCU,D,8/11/2025,454.480,461.300,454.480,0.000,3679 GSGEIOXCU,D,8/12/2025,458.770,465.650,458.770,0.000,3677 GSGEIOXCU,D,8/13/2025,462.630,469.570,462.630,0.000,3671 GSGEIOXCU,D,8/14/2025,458.700,465.580,458.700,0.000,3669 GSGEIOXCU,D,8/18/2025,460.400,467.310,460.400,0.000,3660 GSGEIOXCU,D,8/19/2025,462.550,469.490,462.550,0.000,3639 GSGEIOXCU,D,8/20/2025,460.490,467.400,460.490,0.000,3562 GSGEIOXCU,D,8/21/2025,457.020,463.880,457.020,0.000,3549 GSGEIOXCU,D,8/22/2025,462.680,469.620,462.680,0.000,3548 GSGEIOXCU,D,8/25/2025,458.180,465.050,458.180,0.000,3546 GSGEIOXCU,D,8/26/2025,456.440,463.290,456.440,0.000,3545 GSGEIOXCU,D,8/27/2025,457.170,464.030,457.170,0.000,3544 GSGEIOXCU,D,8/28/2025,458.050,464.920,458.050,0.000,3535 GSGEIOXCU,D,8/29/2025,455.540,462.370,455.540,0.000,3533 GSGEIOXCU,D,9/2/2025,448.980,455.710,448.980,0.000,3525 GSGEIOXCU,D,9/3/2025,449.870,456.620,449.870,0.000,3496 GSGEIOXCU,D,9/4/2025,453.320,460.120,453.320,0.000,3499 GSGEIOXCU,D,9/5/2025,457.250,464.110,457.250,0.000,3496 GSGEIOXCU,D,9/8/2025,458.080,464.950,458.080,0.000,3499 GSGEIOXCU,D,9/9/2025,454.370,461.190,454.370,0.000,3491 GSGEIOXCU,D,9/10/2025,449.160,455.900,449.160,0.000,3493 GSGEIOXCU,D,9/11/2025,454.600,461.420,454.600,0.000,3492 GSGEIOXCU,D,9/12/2025,451.390,458.160,451.390,0.000,3486 GSGEIOXCU,D,9/15/2025,450.920,457.680,450.920,0.000,3480 GSGEIOXCU,D,9/16/2025,449.550,456.290,449.550,0.000,3490 GSGEIOXCU,D,9/17/2025,448.470,455.200,448.470,0.000,3479 GSGEIOXCU,D,9/18/2025,452.000,458.780,452.000,0.000,3475 GSGEIOXCU,D,9/19/2025,451.080,457.850,451.080,0.000,3478 GSGEIOXCU,D,9/22/2025,452.340,459.130,452.340,0.000,3470 GSGEIOXCU,D,9/23/2025,450.070,456.820,450.070,0.000,3462 GSGEIOXCU,D,9/24/2025,447.460,454.170,447.460,0.000,3464 GSGEIOXCU,D,9/25/2025,444.600,451.270,444.600,0.000,3465 GSGEIOXCU,D,9/26/2025,447.510,454.220,447.510,0.000,3463 GSGEIOXCU,D,9/29/2025,449.210,455.950,449.210,0.000,3429 GSGEIOXCU,D,9/30/2025,452.020,458.800,452.020,0.000,3429 GSGEIOXCU,D,10/1/2025,451.030,457.800,451.030,0.000,3426 GSGEIOXCU,D,10/2/2025,451.200,457.970,451.200,0.000,3427 GSGEIOXCU,D,10/3/2025,453.500,460.300,453.500,0.000,3418 GSGEIOXCU,D,10/6/2025,453.850,460.660,453.850,0.000,3385 GSGEIOXCU,D,10/7/2025,450.570,457.330,450.570,0.000,3385 GSGEIOXCU,D,10/8/2025,453.730,460.540,453.730,0.000,3380 GSGEIOXCU,D,10/9/2025,449.870,456.620,449.870,0.000,3379 GSGEIOXCU,D,10/10/2025,443.370,450.020,443.370,0.000,3346 GSGEIOXCU,D,10/13/2025,444.330,450.990,444.330,0.000,3346 GSGEIOXCU,D,10/14/2025,445.360,452.040,445.360,0.000,3328 GSGEIOXCU,D,10/15/2025,445.330,452.010,445.330,0.000,3327 GSGEIOXCU,D,10/16/2025,445.530,452.210,445.530,0.000,3321 GSGEIOXCU,D,10/17/2025,447.600,454.310,447.600,0.000,3255 GSGEIOXCU,D,10/20/2025,453.230,460.030,453.230,0.000,3257 GSGEIOXCU,D,10/21/2025,454.660,461.480,454.660,0.000,3261 GSGEIOXCU,D,10/22/2025,453.670,460.480,453.670,0.000,3250 GSGEIOXCU,D,10/23/2025,456.760,463.610,456.760,0.000,3235 GSGEIOXCU,D,10/24/2025,459.060,465.950,459.060,0.000,3236 GSGEIOXCU,D,10/27/2025,459.840,466.740,459.840,0.000,3236 GSGEIOXCU,D,10/29/2025,447.690,454.410,447.690,0.000,3227 GSGEIOXCU,D,10/30/2025,443.490,450.140,443.490,0.000,3223 GSGEIOXCU,D,10/31/2025,443.100,449.750,443.100,0.000,3221 GSGEIOXCU,D,11/3/2025,442.360,449.000,442.360,0.000,3204 GSGEIOXCU,D,11/4/2025,439.440,446.030,439.440,0.000,3209 GSGEIOXCU,D,11/5/2025,441.530,448.150,441.530,0.000,3203 GSGEIOXCU,D,11/6/2025,442.090,448.720,442.090,0.000,3177 GSGEIOXCU,D,11/7/2025,442.540,449.180,442.540,0.000,3177 GSGEIOXCU,D,11/10/2025,442.670,449.310,442.670,0.000,3183 GSGEIOXCU,D,11/11/2025,445.000,451.680,445.000,0.000,3185 GSGEIOXCU,D,11/12/2025,444.500,451.170,444.500,0.000,3172 GSGEIOXCU,D,11/13/2025,442.910,449.550,442.910,0.000,3174 GSGEIOXCU,D,11/14/2025,440.190,446.790,440.190,0.000,3151 GSGEIOXCU,D,11/17/2025,435.360,441.890,435.360,0.000,3149 GSGEIOXCU,D,11/18/2025,431.560,438.030,431.560,0.000,3164 GSGEIOXCU,D,11/19/2025,431.950,438.430,431.950,0.000,3166 GSGEIOXCU,D,11/20/2025,429.360,435.800,429.360,0.000,3219 GSGEIOXCU,D,11/21/2025,433.430,439.930,433.430,0.000,3220 GSGEIOXCU,D,11/24/2025,434.090,440.600,434.090,0.000,3222 GSGEIOXCU,D,11/25/2025,440.470,447.080,440.470,0.000,3224 GSGEIOXCU,D,11/26/2025,441.400,448.020,441.400,0.000,3223 GSGEIOXCU,D,11/28/2025,442.880,449.520,442.880,0.000,3221 GSGEIOXCU,D,12/1/2025,440.250,446.850,440.250,0.000,3221 GSGEIOXCU,D,12/2/2025,440.260,446.860,440.260,0.000,3222 GSGEIOXCU,D,12/3/2025,441.970,448.600,441.970,0.000,3221 GSGEIOXCU,D,12/4/2025,447.200,453.910,447.200,0.000,3220 GSGEIOXCU,D,12/5/2025,446.780,453.480,446.780,0.000,3221 GSGEIOXCU,D,12/8/2025,442.420,449.060,442.420,0.000,3224 GSGEIOXCU,D,12/9/2025,439.720,446.320,439.720,0.000,3224 GSGEIOXCU,D,12/10/2025,441.100,447.720,441.100,0.000,3227 GSGEIOXCU,D,12/11/2025,444.980,451.650,444.980,0.000,3238 GSGEIOXCU,D,12/12/2025,440.730,447.340,440.730,0.000,3168 GSGEIOXCU,D,12/15/2025,442.230,448.860,442.230,0.000,3169 GSGEIOXCU,D,12/16/2025,441.130,447.750,441.130,0.000,3173 GSGEIOXCU,D,12/17/2025,437.020,443.580,437.020,0.000,3175 GSGEIOXCU,D,12/18/2025,439.970,446.570,439.970,0.000,3175 GSGEIOXCU,D,12/19/2025,442.170,448.800,442.170,0.000,3185 GSGEIOXCU,D,12/22/2025,445.470,452.150,445.470,0.000,3244 GSGEIOXCU,D,12/23/2025,446.160,452.850,446.160,0.000,3249 GSGEIOXCU,D,12/24/2025,446.180,452.870,446.180,0.000,3254 GSGEIOXCU,D,12/29/2025,445.400,452.080,445.400,0.000,3257 GSGEIOXCU,D,12/30/2025,444.800,451.470,444.800,0.000,3260 GSGEIOXCU,D,12/31/2025,441.410,448.030,441.410,0.000,3259 GSGEIOXCU,D,1/1/2026,441.410,448.030,441.410,0.000,3259 GSGEIOXCU,D,1/2/2026,442.480,449.120,442.480,0.000,3265 GSGEIOXCU,D,1/5/2026,446.400,453.100,446.400,0.000,3264 GSGEIOXCU,D,1/7/2026,449.390,456.130,449.390,0.000,3254 GSGEIOXCU,D,1/8/2026,449.120,455.860,449.120,0.000,3256 GSGEIOXCU,D,1/9/2026,453.090,459.890,453.090,0.000,3241 GSGEIOXCU,D,1/12/2026,452.270,459.050,452.270,0.000,3241 GSGEIOXCU,D,1/13/2026,450.080,456.830,450.080,0.000,3240 GSGEIOXCU,D,1/14/2026,448.510,455.240,448.510,0.000,3247 GSGEIOXCU,D,1/15/2026,450.660,457.420,450.660,0.000,3245 GSGEIOXCU,D,1/16/2026,450.660,457.420,450.660,0.000,3249 GSGEIOXCU,D,1/20/2026,443.040,449.690,443.040,0.000,3249 GSGEIOXCU,D,1/21/2026,446.480,453.180,446.480,0.000,3234 GSGEIOXCU,D,1/22/2026,449.270,456.010,449.270,0.000,3225 GSGEIOXCU,D,1/23/2026,446.760,453.460,446.760,0.000,3233 GSGEIOXCU,D,1/26/2026,450.370,457.130,450.370,0.000,3233 GSGEIOXCU,D,1/27/2026,450.240,456.990,450.240,0.000,3197 GSGEIOXCU,D,1/28/2026,446.650,453.350,446.650,0.000,3206 GSGEIOXCU,D,1/29/2026,443.640,450.290,443.640,0.000,3206 GSGEIOXCU,D,1/30/2026,441.820,448.450,441.820,0.000,3117 GSGEIOXCU,D,2/2/2026,442.490,449.130,442.490,0.000,3115 GSGEIOXCU,D,2/3/2026,436.580,443.130,436.580,0.000,3141 GSGEIOXCU,D,2/4/2026,437.570,444.130,437.570,0.000,3142 GSGEIOXCU,D,2/5/2026,432.370,438.860,432.370,0.000,3145 GSGEIOXCU,D,2/6/2026,439.230,445.820,439.230,0.000,3155 GSGEIOXCU,D,2/9/2026,443.780,450.440,443.780,0.000,3175 GSGEIOXCU,D,2/10/2026,445.990,452.680,445.990,0.000,3187 GSGEIOXCU,D,2/11/2026,445.710,452.400,445.710,0.000,3187 GSGEIOXCU,D,2/12/2026,439.320,445.910,439.320,0.000,3187 GSGEIOXCU,D,2/13/2026,441.610,448.230,441.610,0.000,3165 GSGEIOXCU,D,2/17/2026,441.460,448.080,441.460,0.000,3166 GSGEIOXCU,D,2/18/2026,444.430,451.100,444.430,0.000,3166 GSGEIOXCU,D,2/19/2026,442.390,449.030,442.390,0.000,3166 GSGEIOXCU,D,2/20/2026,442.800,449.440,442.800,0.000,3166 GSGEIOXCU,D,2/24/2026,442.110,448.740,442.110,0.000,3170 GSGEIOXCU,D,2/25/2026,444.650,451.320,444.650,0.000,3177 GSGEIOXCU,D,2/26/2026,447.340,454.050,447.340,0.000,3182 GSGEIOXCU,D,2/27/2026,445.860,452.550,445.860,0.000,3154 GSGEIOXCU,D,3/2/2026,441.700,448.330,441.700,0.000,3154 GSGEIOXCU,D,3/3/2026,431.070,437.540,431.070,0.000,3154 GSGEIOXCU,D,3/4/2026,434.860,441.380,434.860,0.000,3151 GSGEIOXCU,D,3/5/2026,431.860,438.340,431.860,0.000,3150 GSGEIOXCU,D,3/6/2026,426.570,432.970,426.570,0.000,3213 GSGEIOXCU,D,3/10/2026,429.370,435.810,429.370,0.000,3318 GSGEIOXCU,D,3/11/2026,427.570,433.980,427.570,0.000,3315 GSGEIOXCU,D,3/12/2026,420.500,426.810,420.500,0.000,3355 GSGEIOXCU,D,3/13/2026,417.930,424.200,417.930,0.000,3362 GSGEIOXCU,D,3/16/2026,421.720,428.050,421.720,0.000,3366 GSGEIOXCU,D,3/17/2026,424.260,430.620,424.260,0.000,3381 GSGEIOXCU,D,3/18/2026,419.390,425.680,419.390,0.000,3393 GSGEIOXCU,D,3/19/2026,415.930,422.170,415.930,0.000,3395 GSGEIOXCU,D,3/20/2026,410.810,416.970,410.810,0.000,3398 GSGEIOXCU,D,3/23/2026,416.400,422.650,416.400,0.000,3399 GSGEIOXCU,D,3/24/2026,415.130,421.360,415.130,0.000,3393 GSGEIOXCU,D,3/26/2026,411.330,417.500,411.330,0.000,3434 GSGEIOXCU,D,3/27/2026,403.640,409.690,403.640,0.000,3435 GSGEIOXCU,D,3/30/2026,403.420,409.470,403.420,0.000,3451 GSGEIOXCU,D,3/31/2026,410.820,416.980,410.820,0.000,3450 GSGEIOXCU,D,4/1/2026,418.490,424.770,418.490,0.000,3451 GSGEIOXCU,D,4/2/2026,415.610,421.840,415.610,0.000,3454 GSGEIOXCU,D,4/7/2026,415.310,421.540,415.310,0.000,3455 GSGEIOXCU,D,4/8/2026,431.700,438.180,431.700,0.000,3459 GSGEIOXCU,D,4/9/2026,428.970,435.400,428.970,0.000,3460 GSGEIOXCU,D,4/14/2026,438.590,445.170,438.590,0.000,3471 GSGEIOXCU,D,4/15/2026,437.690,444.260,437.690,0.000,3474 GSGEIOXCU,D,4/16/2026,436.860,443.410,436.860,0.000,3465 GSGEIOXCU,D,4/17/2026,444.680,451.350,444.680,0.000,3464 GSGEIOXCU,D,4/21/2026,442.230,448.860,442.230,0.000,3469 GSGEIOXCU,D,4/22/2026,442.780,449.420,442.780,0.000,3469 GSGEIOXCU,D,4/23/2026,442.080,448.710,442.080,0.000,3471 GSGEIOXCU,D,4/24/2026,443.250,449.900,443.250,0.000,3471 GSGEIOXCU,D,4/27/2026,443.010,449.660,443.010,0.000,3468 GSGEIOXCU,D,4/28/2026,439.020,445.610,439.020,0.000,3469 GSGEIOXCU,D,4/29/2026,438.440,445.020,438.440,0.000,3427 GSGEIOXCU,D,4/30/2026,446.760,453.460,446.760,0.000,3413 GSGEIOXCU,D,5/4/2026,444.580,451.250,444.580,0.000,3177 GSGEIOXCU,D,5/5/2026,446.770,453.470,446.770,0.000,3685 GSGEIOXCU,D,5/6/2026,451.910,458.690,451.910,0.000,3692 GSGEIOXCU,D,5/7/2026,447.880,454.600,447.880,0.000,3690 GSGEIOXCU,D,5/8/2026,446.630,453.330,446.630,0.000,3240 GSGEIOXCU,D,5/11/2026,446.050,452.740,446.050,0.000,3238 GSGEIOXCU,D,5/12/2026,439.460,446.050,439.460,0.000,3240 GSGEIOXCU,D,5/13/2026,442.120,448.750,442.120,0.000,3244 GSGEIOXCU,D,5/14/2026,445.660,452.340,445.660,0.000,3243 GSGEIOXCU,D,5/15/2026,438.870,445.450,438.870,0.000,3242 GSGEIOXCU,D,5/18/2026,439.740,446.340,439.740,0.000,3242 GSGEIOXCU,D,5/19/2026,434.540,441.060,434.540,0.000,3250 GSGEIOXCU,D,5/20/2026,439.710,446.310,439.710,0.000,3243 GSGEIOXCU,D,5/21/2026,439.240,445.830,439.240,0.000,3237 GSGEIOXCU,D,5/22/2026,446.150,452.840,446.150,0.000,3241 GSGEIOXCU,D,5/26/2026,451.600,458.370,451.600,0.000,3244 GSGEIOXCU,D,5/27/2026,449.690,456.440,449.690,0.000,3241 GSGEIOXCU,D,5/28/2026,449.240,455.980,449.240,0.000,3253 GSGEIOXCU,D,5/29/2026,453.570,460.370,453.570,0.000,3249 GSGEIOXCU,D,6/3/2026,455.150,461.980,455.150,0.000,3207 GSGEIOXCU,D,6/4/2026,453.950,460.760,453.950,0.000,3195 GSGEIOXCU,D,6/5/2026,442.860,449.500,442.860,0.000,3196 GSGEIOXCU,D,6/8/2026,441.270,447.890,441.270,0.000,3180