,,,,,,, GSGCPHCU,D,11/25/2019,11.900,12.420,11.900,0.000,32110 GSGCPHCU,D,11/26/2019,11.930,12.450,11.930,0.000,32110 GSGCPHCU,D,11/27/2019,11.920,12.440,11.920,0.000,32110 GSGCPHCU,D,11/29/2019,11.920,12.440,11.920,0.000,32110 GSGCPHCU,D,12/2/2019,11.880,12.400,11.880,0.000,32110 GSGCPHCU,D,12/3/2019,11.930,12.450,11.930,0.000,32110 GSGCPHCU,D,12/4/2019,11.930,12.450,11.930,0.000,32110 GSGCPHCU,D,12/5/2019,11.900,12.420,11.900,0.000,32110 GSGCPHCU,D,12/6/2019,11.900,12.420,11.900,0.000,32667 GSGCPHCU,D,12/9/2019,11.690,12.200,11.690,0.000,31732 GSGCPHCU,D,12/10/2019,11.680,12.190,11.680,0.000,31732 GSGCPHCU,D,12/11/2019,11.700,12.210,11.700,0.000,31732 GSGCPHCU,D,12/12/2019,11.690,12.200,11.690,0.000,31956 GSGCPHCU,D,12/13/2019,11.700,12.210,11.700,0.000,32357 GSGCPHCU,D,12/16/2019,11.720,12.240,11.720,0.000,32357 GSGCPHCU,D,12/17/2019,11.720,12.240,11.720,0.000,38357 GSGCPHCU,D,12/18/2019,11.700,12.210,11.700,0.000,38357 GSGCPHCU,D,12/19/2019,11.690,12.200,11.690,0.000,38357 GSGCPHCU,D,12/23/2019,11.720,12.240,11.720,0.000,38357 GSGCPHCU,D,12/27/2019,11.750,12.270,11.750,0.000,38357 GSGCPHCU,D,12/30/2019,11.720,12.240,11.720,0.000,38357 GSGCPHCU,D,12/31/2019,11.720,12.240,11.720,0.000,38357 GSGCPHCU,D,1/3/2020,11.780,12.300,11.780,0.000,38357 GSGCPHCU,D,1/6/2020,11.800,12.320,11.800,0.000,38357 GSGCPHCU,D,1/7/2020,11.770,12.290,11.770,0.000,38357 GSGCPHCU,D,1/8/2020,11.750,12.270,11.750,0.000,38357 GSGCPHCU,D,1/9/2020,11.730,12.250,11.730,0.000,38357 GSGCPHCU,D,1/10/2020,11.770,12.290,11.770,0.000,38357 GSGCPHCU,D,1/13/2020,11.770,12.290,11.770,0.000,38357 GSGCPHCU,D,1/14/2020,11.780,12.300,11.780,0.000,38357 GSGCPHCU,D,1/15/2020,11.800,12.320,11.800,0.000,38357 GSGCPHCU,D,1/16/2020,11.810,12.330,11.810,0.000,37859 GSGCPHCU,D,1/17/2020,11.800,12.320,11.800,0.000,38843 GSGCPHCU,D,1/21/2020,11.840,12.360,11.840,0.000,38843 GSGCPHCU,D,1/22/2020,11.850,12.370,11.850,0.000,38843 GSGCPHCU,D,1/23/2020,11.890,12.410,11.890,0.000,38843 GSGCPHCU,D,1/24/2020,11.900,12.420,11.900,0.000,38843 GSGCPHCU,D,1/27/2020,11.920,12.440,11.920,0.000,41843 GSGCPHCU,D,1/28/2020,11.920,12.440,11.920,0.000,41843 GSGCPHCU,D,1/29/2020,11.930,12.450,11.930,0.000,41843 GSGCPHCU,D,1/30/2020,11.950,12.480,11.950,0.000,41843 GSGCPHCU,D,1/31/2020,11.980,12.510,11.980,0.000,41843 GSGCPHCU,D,2/3/2020,11.960,12.490,11.960,0.000,41843 GSGCPHCU,D,2/4/2020,11.940,12.470,11.940,0.000,41843 GSGCPHCU,D,2/5/2020,11.930,12.450,11.930,0.000,41843 GSGCPHCU,D,2/6/2020,11.930,12.450,11.930,0.000,41843 GSGCPHCU,D,2/7/2020,11.990,12.520,11.990,0.000,41843 GSGCPHCU,D,2/10/2020,11.990,12.520,11.990,0.000,41843 GSGCPHCU,D,2/11/2020,11.990,12.520,11.990,0.000,41843 GSGCPHCU,D,2/12/2020,11.970,12.500,11.970,0.000,41843 GSGCPHCU,D,2/13/2020,11.980,12.510,11.980,0.000,43206 GSGCPHCU,D,2/14/2020,12.010,12.540,12.010,0.000,43206 GSGCPHCU,D,2/18/2020,12.020,12.550,12.020,0.000,43206 GSGCPHCU,D,2/19/2020,12.010,12.540,12.010,0.000,45004 GSGCPHCU,D,2/20/2020,12.050,12.580,12.050,0.000,45631 GSGCPHCU,D,2/21/2020,12.070,12.600,12.070,0.000,45631 GSGCPHCU,D,2/24/2020,12.090,12.620,12.090,0.000,45631 GSGCPHCU,D,2/25/2020,12.080,12.610,12.080,0.000,45631 GSGCPHCU,D,2/26/2020,12.040,12.570,12.040,0.000,46983 GSGCPHCU,D,2/28/2020,12.040,12.570,12.040,0.000,47853 GSGCPHCU,D,3/2/2020,12.060,12.590,12.060,0.000,47853 GSGCPHCU,D,3/3/2020,12.060,12.590,12.060,0.000,47853 GSGCPHCU,D,3/4/2020,12.180,12.720,12.180,0.000,47853 GSGCPHCU,D,3/5/2020,12.170,12.710,12.170,0.000,47853 GSGCPHCU,D,3/6/2020,12.220,12.760,12.220,0.000,49676 GSGCPHCU,D,3/9/2020,12.050,12.580,12.050,0.000,50177 GSGCPHCU,D,3/10/2020,11.970,12.500,11.970,0.000,50177 GSGCPHCU,D,3/11/2020,11.800,12.320,11.800,0.000,50177 GSGCPHCU,D,3/12/2020,11.550,12.060,11.550,0.000,50177 GSGCPHCU,D,3/13/2020,11.400,11.900,11.400,0.000,50177 GSGCPHCU,D,3/16/2020,11.280,11.780,11.280,0.000,50177 GSGCPHCU,D,3/17/2020,11.150,11.640,11.150,0.000,47811 GSGCPHCU,D,3/18/2020,10.720,11.190,10.720,0.000,47811 GSGCPHCU,D,3/19/2020,10.480,10.940,10.480,0.000,48006 GSGCPHCU,D,3/20/2020,10.430,10.890,10.430,0.000,48006 GSGCPHCU,D,3/24/2020,10.520,10.980,10.520,0.000,48006 GSGCPHCU,D,3/25/2020,10.690,11.160,10.690,0.000,48006 GSGCPHCU,D,3/26/2020,10.820,11.300,10.820,0.000,48006 GSGCPHCU,D,3/27/2020,10.940,11.420,10.940,0.000,48006 GSGCPHCU,D,3/30/2020,11.040,11.530,11.040,0.000,48006 GSGCPHCU,D,3/31/2020,11.070,11.560,11.070,0.000,48006 GSGCPHCU,D,4/1/2020,11.120,11.610,11.120,0.000,48006 GSGCPHCU,D,4/2/2020,11.070,11.560,11.070,0.000,48006 GSGCPHCU,D,4/3/2020,11.090,11.580,11.090,0.000,48006 GSGCPHCU,D,4/6/2020,11.080,11.570,11.080,0.000,48006 GSGCPHCU,D,4/7/2020,11.140,11.630,11.140,0.000,48907 GSGCPHCU,D,4/8/2020,11.210,11.700,11.210,0.000,48907 GSGCPHCU,D,4/9/2020,11.340,11.840,11.340,0.000,48907 GSGCPHCU,D,4/14/2020,11.740,12.260,11.740,0.000,48907 GSGCPHCU,D,4/15/2020,11.740,12.260,11.740,0.000,48907 GSGCPHCU,D,4/17/2020,11.760,12.280,11.760,0.000,48907 GSGCPHCU,D,4/21/2020,11.710,12.230,11.710,0.000,48907 GSGCPHCU,D,4/22/2020,11.680,12.190,11.680,0.000,48907 GSGCPHCU,D,4/23/2020,11.730,12.250,11.730,0.000,49045 GSGCPHCU,D,4/27/2020,11.740,12.260,11.740,0.000,49045 GSGCPHCU,D,4/28/2020,11.760,12.280,11.760,0.000,49045 GSGCPHCU,D,4/29/2020,11.810,12.330,11.810,0.000,49810 GSGCPHCU,D,4/30/2020,11.830,12.350,11.830,0.000,49810 GSGCPHCU,D,5/4/2020,11.770,12.290,11.770,0.000,49810 GSGCPHCU,D,5/5/2020,11.760,12.280,11.760,0.000,49810 GSGCPHCU,D,5/6/2020,11.730,12.250,11.730,0.000,49810 GSGCPHCU,D,5/7/2020,11.710,12.230,11.710,0.000,49810 GSGCPHCU,D,5/11/2020,11.700,12.210,11.700,0.000,49810 GSGCPHCU,D,5/12/2020,11.680,12.190,11.680,0.000,49810 GSGCPHCU,D,5/13/2020,11.710,12.230,11.710,0.000,50398 GSGCPHCU,D,5/14/2020,11.710,12.230,11.710,0.000,50398 GSGCPHCU,D,5/15/2020,11.720,12.240,11.720,0.000,50398 GSGCPHCU,D,5/18/2020,11.740,12.260,11.740,0.000,50398 GSGCPHCU,D,5/19/2020,11.770,12.290,11.770,0.000,50398 GSGCPHCU,D,5/20/2020,11.840,12.360,11.840,0.000,50398 GSGCPHCU,D,5/22/2020,11.970,12.500,11.970,0.000,50398 GSGCPHCU,D,5/26/2020,11.940,12.470,11.940,0.000,50398 GSGCPHCU,D,5/27/2020,11.990,12.520,11.990,0.000,50398 GSGCPHCU,D,5/28/2020,12.000,12.530,12.000,0.000,50398 GSGCPHCU,D,5/29/2020,12.070,12.600,12.070,0.000,50398 GSGCPHCU,D,6/2/2020,12.060,12.590,12.060,0.000,50398 GSGCPHCU,D,6/4/2020,12.110,12.640,12.110,0.000,50398 GSGCPHCU,D,6/8/2020,12.270,12.810,12.270,0.000,52211 GSGCPHCU,D,6/9/2020,12.300,12.840,12.300,0.000,52211 GSGCPHCU,D,6/10/2020,12.240,12.780,12.240,0.000,52211 GSGCPHCU,D,6/11/2020,12.240,12.780,12.240,0.000,53098 GSGCPHCU,D,6/12/2020,12.210,12.750,12.210,0.000,53098 GSGCPHCU,D,6/15/2020,12.230,12.770,12.230,0.000,53893 GSGCPHCU,D,6/16/2020,12.300,12.840,12.300,0.000,53893 GSGCPHCU,D,6/17/2020,12.320,12.860,12.320,0.000,53893 GSGCPHCU,D,6/18/2020,12.310,12.850,12.310,0.000,53893 GSGCPHCU,D,6/19/2020,12.330,12.870,12.330,0.000,53893 GSGCPHCU,D,6/22/2020,12.340,12.880,12.340,0.000,55260 GSGCPHCU,D,6/24/2020,12.340,12.880,12.340,0.000,55260 GSGCPHCU,D,6/25/2020,12.310,12.850,12.310,0.000,55260 GSGCPHCU,D,6/26/2020,12.310,12.850,12.310,0.000,58799 GSGCPHCU,D,6/29/2020,12.310,12.850,12.310,0.000,58966 GSGCPHCU,D,6/30/2020,12.330,12.870,12.330,0.000,58966 GSGCPHCU,D,7/1/2020,12.310,12.850,12.310,0.000,61994 GSGCPHCU,D,7/2/2020,12.370,12.910,12.370,0.000,61994 GSGCPHCU,D,7/6/2020,12.400,12.950,12.400,0.000,61994 GSGCPHCU,D,7/7/2020,12.430,12.980,12.430,0.000,61994 GSGCPHCU,D,7/8/2020,12.430,12.980,12.430,0.000,62610 GSGCPHCU,D,7/9/2020,12.450,13.000,12.450,0.000,63515 GSGCPHCU,D,7/10/2020,12.480,13.030,12.480,0.000,63967 GSGCPHCU,D,7/13/2020,12.440,12.990,12.440,0.000,63967 GSGCPHCU,D,7/14/2020,12.480,13.030,12.480,0.000,63967 GSGCPHCU,D,7/15/2020,12.490,13.040,12.490,0.000,63967 GSGCPHCU,D,7/16/2020,12.520,13.070,12.520,0.000,63945 GSGCPHCU,D,7/17/2020,12.540,13.090,12.540,0.000,64302 GSGCPHCU,D,7/20/2020,12.570,13.120,12.570,0.000,64740 GSGCPHCU,D,7/21/2020,12.610,13.160,12.610,0.000,64740 GSGCPHCU,D,7/22/2020,12.640,13.200,12.640,0.000,65359 GSGCPHCU,D,7/23/2020,12.650,13.210,12.650,0.000,65359 GSGCPHCU,D,7/24/2020,12.650,13.210,12.650,0.000,66208 GSGCPHCU,D,7/27/2020,12.650,13.210,12.650,0.000,66208 GSGCPHCU,D,7/28/2020,12.650,13.210,12.650,0.000,66208 GSGCPHCU,D,7/29/2020,12.630,13.190,12.630,0.000,67293 GSGCPHCU,D,7/30/2020,12.670,13.230,12.670,0.000,67293 GSGCPHCU,D,7/31/2020,12.660,13.220,12.660,0.000,70293 GSGCPHCU,D,8/3/2020,12.660,13.220,12.660,0.000,70293 GSGCPHCU,D,8/4/2020,12.720,13.280,12.720,0.000,66862 GSGCPHCU,D,8/5/2020,12.710,13.270,12.710,0.000,67327 GSGCPHCU,D,8/6/2020,12.760,13.320,12.760,0.000,67327 GSGCPHCU,D,8/7/2020,12.770,13.330,12.770,0.000,67557 GSGCPHCU,D,8/10/2020,12.760,13.320,12.760,0.000,67926 GSGCPHCU,D,8/11/2020,12.710,13.270,12.710,0.000,82267 GSGCPHCU,D,8/12/2020,12.690,13.250,12.690,0.000,82267 GSGCPHCU,D,8/13/2020,12.680,13.240,12.680,0.000,85972 GSGCPHCU,D,8/14/2020,12.640,13.200,12.640,0.000,85972 GSGCPHCU,D,8/17/2020,12.630,13.190,12.630,0.000,85972 GSGCPHCU,D,8/18/2020,12.630,13.190,12.630,0.000,86910 GSGCPHCU,D,8/19/2020,12.650,13.210,12.650,0.000,86910 GSGCPHCU,D,8/20/2020,12.650,13.210,12.650,0.000,86910 GSGCPHCU,D,8/21/2020,12.650,13.210,12.650,0.000,86910 GSGCPHCU,D,8/24/2020,12.680,13.240,12.680,0.000,87609 GSGCPHCU,D,8/25/2020,12.630,13.190,12.630,0.000,87609 GSGCPHCU,D,8/26/2020,12.610,13.160,12.610,0.000,87799 GSGCPHCU,D,8/27/2020,12.600,13.150,12.600,0.000,87799 GSGCPHCU,D,8/28/2020,12.590,13.140,12.590,0.000,87799 GSGCPHCU,D,9/1/2020,12.610,13.160,12.610,0.000,87799 GSGCPHCU,D,9/2/2020,12.680,13.240,12.680,0.000,85752 GSGCPHCU,D,9/3/2020,12.710,13.270,12.710,0.000,85752 GSGCPHCU,D,9/4/2020,12.660,13.220,12.660,0.000,85752 GSGCPHCU,D,9/8/2020,12.650,13.210,12.650,0.000,85752 GSGCPHCU,D,9/9/2020,12.620,13.180,12.620,0.000,85251 GSGCPHCU,D,9/10/2020,12.600,13.150,12.600,0.000,85251 GSGCPHCU,D,9/11/2020,12.630,13.190,12.630,0.000,85251 GSGCPHCU,D,9/14/2020,12.650,13.210,12.650,0.000,85251 GSGCPHCU,D,9/15/2020,12.640,13.200,12.640,0.000,85251 GSGCPHCU,D,9/16/2020,12.640,13.200,12.640,0.000,85251 GSGCPHCU,D,9/17/2020,12.670,13.230,12.670,0.000,85251 GSGCPHCU,D,9/18/2020,12.670,13.230,12.670,0.000,90692 GSGCPHCU,D,9/21/2020,12.660,13.220,12.660,0.000,145278 GSGCPHCU,D,9/22/2020,12.630,13.190,12.630,0.000,145278 GSGCPHCU,D,9/23/2020,12.620,13.180,12.620,0.000,145278 GSGCPHCU,D,9/24/2020,12.580,13.130,12.580,0.000,149909 GSGCPHCU,D,9/25/2020,12.550,13.100,12.550,0.000,148956 GSGCPHCU,D,9/28/2020,12.550,13.100,12.550,0.000,148956 GSGCPHCU,D,9/29/2020,12.570,13.120,12.570,0.000,148956 GSGCPHCU,D,9/30/2020,12.550,13.100,12.550,0.000,152233 GSGCPHCU,D,10/1/2020,12.550,13.100,12.550,0.000,152233 GSGCPHCU,D,10/2/2020,12.560,13.110,12.560,0.000,157089 GSGCPHCU,D,10/5/2020,12.550,13.100,12.550,0.000,157872 GSGCPHCU,D,10/6/2020,12.570,13.120,12.570,0.000,157872 GSGCPHCU,D,10/7/2020,12.570,13.120,12.570,0.000,157872 GSGCPHCU,D,10/8/2020,12.600,13.150,12.600,0.000,157872 GSGCPHCU,D,10/9/2020,12.620,13.180,12.620,0.000,159048 GSGCPHCU,D,10/13/2020,12.670,13.230,12.670,0.000,164370 GSGCPHCU,D,10/14/2020,12.670,13.230,12.670,0.000,167474 GSGCPHCU,D,10/15/2020,12.660,13.220,12.660,0.000,163956 GSGCPHCU,D,10/16/2020,12.670,13.230,12.670,0.000,165799 GSGCPHCU,D,10/19/2020,12.650,13.210,12.650,0.000,165799 GSGCPHCU,D,10/20/2020,12.620,13.180,12.620,0.000,165799 GSGCPHCU,D,10/21/2020,12.610,13.160,12.610,0.000,165799 GSGCPHCU,D,10/22/2020,12.610,13.160,12.610,0.000,167623 GSGCPHCU,D,10/23/2020,12.590,13.140,12.590,0.000,167623 GSGCPHCU,D,10/26/2020,12.630,13.190,12.630,0.000,167623 GSGCPHCU,D,10/28/2020,12.640,13.200,12.640,0.000,167623 GSGCPHCU,D,10/29/2020,12.600,13.150,12.600,0.000,167623 GSGCPHCU,D,10/30/2020,12.560,13.110,12.560,0.000,167623 GSGCPHCU,D,11/2/2020,12.580,13.130,12.580,0.000,167623 GSGCPHCU,D,11/3/2020,12.570,13.120,12.570,0.000,167455 GSGCPHCU,D,11/4/2020,12.680,13.240,12.680,0.000,169423 GSGCPHCU,D,11/5/2020,12.730,13.290,12.730,0.000,172590 GSGCPHCU,D,11/6/2020,12.720,13.280,12.720,0.000,175106 GSGCPHCU,D,11/9/2020,12.710,13.270,12.710,0.000,174376 GSGCPHCU,D,11/10/2020,12.730,13.290,12.730,0.000,174376 GSGCPHCU,D,11/12/2020,12.740,13.300,12.740,0.000,174376 GSGCPHCU,D,11/13/2020,12.750,13.310,12.750,0.000,174376 GSGCPHCU,D,11/16/2020,12.770,13.330,12.770,0.000,174839 GSGCPHCU,D,11/18/2020,12.820,13.380,12.820,0.000,174839 GSGCPHCU,D,11/19/2020,12.830,13.390,12.830,0.000,174839 GSGCPHCU,D,11/20/2020,12.850,13.420,12.850,0.000,174839 GSGCPHCU,D,11/23/2020,12.890,13.460,12.890,0.000,178299 GSGCPHCU,D,11/24/2020,12.870,13.440,12.870,0.000,178299 GSGCPHCU,D,11/25/2020,12.880,13.450,12.880,0.000,178299 GSGCPHCU,D,11/27/2020,12.900,13.470,12.900,0.000,178299 GSGCPHCU,D,11/30/2020,12.910,13.480,12.910,0.000,182950 GSGCPHCU,D,12/1/2020,12.890,13.460,12.890,0.000,183690 GSGCPHCU,D,12/2/2020,12.860,13.430,12.860,0.000,183690 GSGCPHCU,D,12/3/2020,12.900,13.470,12.900,0.000,183690 GSGCPHCU,D,12/4/2020,12.880,13.450,12.880,0.000,186015 GSGCPHCU,D,12/7/2020,12.910,13.480,12.910,0.000,186015 GSGCPHCU,D,12/8/2020,12.930,13.500,12.930,0.000,186015 GSGCPHCU,D,12/9/2020,12.880,13.450,12.880,0.000,185745 GSGCPHCU,D,12/10/2020,12.890,13.460,12.890,0.000,185594 GSGCPHCU,D,12/11/2020,12.940,13.510,12.940,0.000,185594 GSGCPHCU,D,12/14/2020,12.710,13.270,12.710,0.000,185594 GSGCPHCU,D,12/15/2020,12.720,13.280,12.720,0.000,184818 GSGCPHCU,D,12/16/2020,12.710,13.270,12.710,0.000,185820 GSGCPHCU,D,12/17/2020,12.750,13.310,12.750,0.000,185820 GSGCPHCU,D,12/18/2020,12.770,13.330,12.770,0.000,185820 GSGCPHCU,D,12/21/2020,12.730,13.290,12.730,0.000,185820 GSGCPHCU,D,12/22/2020,12.740,13.300,12.740,0.000,188380 GSGCPHCU,D,12/23/2020,12.710,13.270,12.710,0.000,188383 GSGCPHCU,D,12/29/2020,12.790,13.350,12.790,0.000,189052 GSGCPHCU,D,12/30/2020,12.780,13.340,12.780,0.000,190197 GSGCPHCU,D,1/5/2021,12.770,13.330,12.770,0.000,193750 GSGCPHCU,D,1/6/2021,12.690,13.250,12.690,0.000,194228 GSGCPHCU,D,1/7/2021,12.690,13.250,12.690,0.000,194228 GSGCPHCU,D,1/8/2021,12.690,13.250,12.690,0.000,194228 GSGCPHCU,D,1/11/2021,12.660,13.220,12.660,0.000,194515 GSGCPHCU,D,1/12/2021,12.610,13.160,12.610,0.000,194515 GSGCPHCU,D,1/13/2021,12.670,13.230,12.670,0.000,192256 GSGCPHCU,D,1/14/2021,12.700,13.260,12.700,0.000,192256 GSGCPHCU,D,1/15/2021,12.690,13.250,12.690,0.000,192256 GSGCPHCU,D,1/19/2021,12.690,13.250,12.690,0.000,192256 GSGCPHCU,D,1/20/2021,12.710,13.270,12.710,0.000,188357 GSGCPHCU,D,1/21/2021,12.690,13.250,12.690,0.000,134909 GSGCPHCU,D,1/22/2021,12.680,13.240,12.680,0.000,142458 GSGCPHCU,D,1/25/2021,12.730,13.290,12.730,0.000,142458 GSGCPHCU,D,1/26/2021,12.720,13.280,12.720,0.000,142458 GSGCPHCU,D,1/27/2021,12.720,13.280,12.720,0.000,142458 GSGCPHCU,D,1/29/2021,12.660,13.220,12.660,0.000,142458 GSGCPHCU,D,2/1/2021,12.670,13.230,12.670,0.000,142458 GSGCPHCU,D,2/2/2021,12.680,13.240,12.680,0.000,143031 GSGCPHCU,D,2/3/2021,12.660,13.220,12.660,0.000,143031 GSGCPHCU,D,2/4/2021,12.620,13.180,12.620,0.000,143031 GSGCPHCU,D,2/5/2021,12.690,13.250,12.690,0.000,143031 GSGCPHCU,D,2/8/2021,12.650,13.210,12.650,0.000,143031 GSGCPHCU,D,2/9/2021,12.680,13.240,12.680,0.000,143031 GSGCPHCU,D,2/10/2021,12.690,13.250,12.690,0.000,143031 GSGCPHCU,D,2/11/2021,12.700,13.260,12.700,0.000,143031 GSGCPHCU,D,2/12/2021,12.650,13.210,12.650,0.000,143031 GSGCPHCU,D,2/16/2021,12.590,13.140,12.590,0.000,143031 GSGCPHCU,D,2/17/2021,12.590,13.140,12.590,0.000,138174 GSGCPHCU,D,2/18/2021,12.560,13.110,12.560,0.000,138174 GSGCPHCU,D,2/19/2021,12.570,13.120,12.570,0.000,138174 GSGCPHCU,D,2/22/2021,12.510,13.060,12.510,0.000,137559 GSGCPHCU,D,2/23/2021,12.460,13.010,12.460,0.000,137559 GSGCPHCU,D,2/24/2021,12.410,12.960,12.410,0.000,138846 GSGCPHCU,D,2/25/2021,12.390,12.940,12.390,0.000,138846 GSGCPHCU,D,2/26/2021,12.350,12.890,12.350,0.000,138846 GSGCPHCU,D,3/1/2021,12.380,12.920,12.380,0.000,138846 GSGCPHCU,D,3/2/2021,12.410,12.960,12.410,0.000,138846 GSGCPHCU,D,3/3/2021,12.380,12.920,12.380,0.000,138846 GSGCPHCU,D,3/4/2021,12.380,12.920,12.380,0.000,138846 GSGCPHCU,D,3/5/2021,12.310,12.850,12.310,0.000,138846 GSGCPHCU,D,3/8/2021,12.280,12.820,12.280,0.000,138846 GSGCPHCU,D,3/9/2021,12.320,12.860,12.320,0.000,138846 GSGCPHCU,D,3/10/2021,12.310,12.850,12.310,0.000,139149 GSGCPHCU,D,3/12/2021,12.270,12.810,12.270,0.000,137462 GSGCPHCU,D,3/15/2021,12.270,12.810,12.270,0.000,137462 GSGCPHCU,D,3/16/2021,12.290,12.830,12.290,0.000,137462 GSGCPHCU,D,3/18/2021,12.200,12.740,12.200,0.000,138396 GSGCPHCU,D,3/19/2021,12.250,12.790,12.250,0.000,138396 GSGCPHCU,D,3/22/2021,12.260,12.800,12.260,0.000,138396 GSGCPHCU,D,3/24/2021,12.300,12.840,12.300,0.000,138396 GSGCPHCU,D,3/25/2021,12.330,12.870,12.330,0.000,138396 GSGCPHCU,D,3/26/2021,12.310,12.850,12.310,0.000,138396 GSGCPHCU,D,3/29/2021,12.280,12.820,12.280,0.000,138396 GSGCPHCU,D,3/30/2021,12.260,12.800,12.260,0.000,138396 GSGCPHCU,D,3/31/2021,12.290,12.830,12.290,0.000,138396 GSGCPHCU,D,4/1/2021,12.330,12.870,12.330,0.000,138396 GSGCPHCU,D,4/6/2021,12.350,12.890,12.350,0.000,138537 GSGCPHCU,D,4/7/2021,12.370,12.910,12.370,0.000,138537 GSGCPHCU,D,4/8/2021,12.390,12.940,12.390,0.000,138917 GSGCPHCU,D,4/9/2021,12.360,12.900,12.360,0.000,138917 GSGCPHCU,D,4/12/2021,12.360,12.900,12.360,0.000,136565 GSGCPHCU,D,4/13/2021,12.360,12.900,12.360,0.000,136565 GSGCPHCU,D,4/14/2021,12.370,12.910,12.370,0.000,136565 GSGCPHCU,D,4/15/2021,12.410,12.960,12.410,0.000,136565 GSGCPHCU,D,4/16/2021,12.410,12.960,12.410,0.000,136397 GSGCPHCU,D,4/19/2021,12.390,12.940,12.390,0.000,136397 GSGCPHCU,D,4/20/2021,12.390,12.940,12.390,0.000,136397 GSGCPHCU,D,4/21/2021,12.410,12.960,12.410,0.000,136397 GSGCPHCU,D,4/22/2021,12.420,12.970,12.420,0.000,136397 GSGCPHCU,D,4/23/2021,12.410,12.960,12.410,0.000,136397 GSGCPHCU,D,4/26/2021,12.420,12.970,12.420,0.000,130815 GSGCPHCU,D,4/27/2021,12.400,12.950,12.400,0.000,130815 GSGCPHCU,D,4/30/2021,12.370,12.910,12.370,0.000,131024 GSGCPHCU,D,5/4/2021,12.430,12.980,12.430,0.000,131024 GSGCPHCU,D,5/5/2021,12.410,12.960,12.410,0.000,120701 GSGCPHCU,D,5/6/2021,12.430,12.980,12.430,0.000,120701 GSGCPHCU,D,5/7/2021,12.440,12.990,12.440,0.000,120701 GSGCPHCU,D,5/10/2021,12.430,12.980,12.430,0.000,119718 GSGCPHCU,D,5/11/2021,12.380,12.920,12.380,0.000,119718 GSGCPHCU,D,5/12/2021,12.350,12.890,12.350,0.000,118071 GSGCPHCU,D,5/14/2021,12.380,0.130,12.380,0.000,119042 GSGCPHCU,D,5/17/2021,12.370,12.910,12.370,0.000,117878 GSGCPHCU,D,5/18/2021,12.350,12.890,12.350,0.000,116899 GSGCPHCU,D,5/19/2021,12.360,12.900,12.360,0.000,116899 GSGCPHCU,D,5/20/2021,12.360,12.900,12.360,0.000,116899 GSGCPHCU,D,5/21/2021,12.370,12.910,12.370,0.000,116899 GSGCPHCU,D,5/25/2021,12.430,12.980,12.430,0.000,116899 GSGCPHCU,D,5/26/2021,12.450,13.000,12.450,0.000,111516 GSGCPHCU,D,5/27/2021,12.420,12.970,12.420,0.000,111516 GSGCPHCU,D,5/28/2021,12.430,12.980,12.430,0.000,111516 GSGCPHCU,D,6/1/2021,12.390,12.940,12.390,0.000,111516 GSGCPHCU,D,6/2/2021,12.440,12.990,12.440,0.000,111748 GSGCPHCU,D,6/3/2021,12.430,12.980,12.430,0.000,111748 GSGCPHCU,D,6/4/2021,12.460,13.010,12.460,0.000,111748 GSGCPHCU,D,6/7/2021,12.470,13.020,12.470,0.000,111748 GSGCPHCU,D,6/8/2021,12.500,13.050,12.500,0.000,111748 GSGCPHCU,D,6/9/2021,12.540,13.090,12.540,0.000,111748 GSGCPHCU,D,6/10/2021,12.530,13.080,12.530,0.000,111748 GSGCPHCU,D,6/11/2021,12.560,13.110,12.560,0.000,111845 GSGCPHCU,D,6/14/2021,12.550,13.100,12.550,0.000,111845 GSGCPHCU,D,6/15/2021,12.560,13.110,12.560,0.000,111845 GSGCPHCU,D,6/16/2021,12.550,13.100,12.550,0.000,111845 GSGCPHCU,D,6/18/2021,12.560,13.110,12.560,0.000,111555 GSGCPHCU,D,6/21/2021,12.550,13.100,12.550,0.000,111555 GSGCPHCU,D,6/22/2021,12.530,13.080,12.530,0.000,111555 GSGCPHCU,D,6/24/2021,12.560,13.110,12.560,0.000,111555 GSGCPHCU,D,6/25/2021,12.550,13.100,12.550,0.000,112109 GSGCPHCU,D,6/28/2021,12.560,13.110,12.560,0.000,112109 GSGCPHCU,D,6/30/2021,12.610,13.160,12.610,0.000,112298 GSGCPHCU,D,7/1/2021,12.590,13.140,12.590,0.000,112298 GSGCPHCU,D,7/2/2021,12.600,13.150,12.600,0.000,112298 GSGCPHCU,D,7/6/2021,12.640,13.200,12.640,0.000,112298 GSGCPHCU,D,7/7/2021,12.690,13.250,12.690,0.000,111643 GSGCPHCU,D,7/8/2021,12.700,13.260,12.700,0.000,110640 GSGCPHCU,D,7/9/2021,12.650,13.210,12.650,0.000,109753 GSGCPHCU,D,7/12/2021,12.660,13.220,12.660,0.000,109753 GSGCPHCU,D,7/13/2021,12.660,13.220,12.660,0.000,109753 GSGCPHCU,D,7/15/2021,12.680,13.240,12.680,0.000,109753 GSGCPHCU,D,7/16/2021,12.680,13.240,12.680,0.000,109753 GSGCPHCU,D,7/19/2021,12.740,13.300,12.740,0.000,109753 GSGCPHCU,D,7/20/2021,12.760,13.320,12.760,0.000,110216 GSGCPHCU,D,7/21/2021,12.700,13.260,12.700,0.000,110216 GSGCPHCU,D,7/22/2021,12.720,13.280,12.720,0.000,110199 GSGCPHCU,D,7/23/2021,12.720,13.280,12.720,0.000,107095 GSGCPHCU,D,7/26/2021,12.730,13.290,12.730,0.000,107095 GSGCPHCU,D,7/27/2021,12.750,13.310,12.750,0.000,107095 GSGCPHCU,D,7/28/2021,12.730,13.290,12.730,0.000,107550 GSGCPHCU,D,7/29/2021,12.740,13.300,12.740,0.000,108305 GSGCPHCU,D,7/30/2021,12.750,13.310,12.750,0.000,107399 GSGCPHCU,D,8/2/2021,12.760,13.320,12.760,0.000,107622 GSGCPHCU,D,8/3/2021,12.800,13.360,12.800,0.000,107622 GSGCPHCU,D,8/4/2021,12.810,13.370,12.810,0.000,107622 GSGCPHCU,D,8/5/2021,12.780,13.340,12.780,0.000,107622 GSGCPHCU,D,8/6/2021,12.720,13.280,12.720,0.000,107622 GSGCPHCU,D,8/9/2021,12.720,13.280,12.720,0.000,107750 GSGCPHCU,D,8/10/2021,12.690,13.250,12.690,0.000,107750 GSGCPHCU,D,8/11/2021,12.660,13.220,12.660,0.000,107750 GSGCPHCU,D,8/12/2021,12.670,13.230,12.670,0.000,107750 GSGCPHCU,D,8/13/2021,12.700,13.260,12.700,0.000,107750 GSGCPHCU,D,8/16/2021,12.760,13.320,12.760,0.000,107750 GSGCPHCU,D,8/17/2021,12.740,13.300,12.740,0.000,107750 GSGCPHCU,D,8/18/2021,12.730,13.290,12.730,0.000,107750 GSGCPHCU,D,8/19/2021,12.740,13.300,12.740,0.000,107750 GSGCPHCU,D,8/20/2021,12.750,13.310,12.750,0.000,107750 GSGCPHCU,D,8/23/2021,12.740,13.300,12.740,0.000,107750 GSGCPHCU,D,8/24/2021,12.740,13.300,12.740,0.000,107750 GSGCPHCU,D,8/25/2021,12.720,13.280,12.720,0.000,107750 GSGCPHCU,D,8/26/2021,12.680,13.240,12.680,0.000,107750 GSGCPHCU,D,8/27/2021,12.690,13.250,12.690,0.000,107750 GSGCPHCU,D,8/31/2021,12.760,13.320,12.760,0.000,107750 GSGCPHCU,D,9/1/2021,12.740,13.300,12.740,0.000,107750 GSGCPHCU,D,9/2/2021,12.760,13.320,12.760,0.000,107750 GSGCPHCU,D,9/3/2021,12.750,13.310,12.750,0.000,107750 GSGCPHCU,D,9/7/2021,12.700,13.260,12.700,0.000,107750 GSGCPHCU,D,9/9/2021,12.720,13.280,12.720,0.000,107750 GSGCPHCU,D,9/10/2021,12.740,13.300,12.740,0.000,107750 GSGCPHCU,D,9/13/2021,12.750,13.310,12.750,0.000,107750 GSGCPHCU,D,9/14/2021,12.770,13.330,12.770,0.000,107750 GSGCPHCU,D,9/15/2021,12.770,13.330,12.770,0.000,107750 GSGCPHCU,D,9/16/2021,12.740,13.300,12.740,0.000,107750 GSGCPHCU,D,9/17/2021,12.730,13.290,12.730,0.000,107750 GSGCPHCU,D,9/20/2021,12.750,13.310,12.750,0.000,107750 GSGCPHCU,D,9/21/2021,12.750,13.310,12.750,0.000,107750 GSGCPHCU,D,9/22/2021,12.760,13.320,12.760,0.000,107750 GSGCPHCU,D,9/23/2021,12.740,13.300,12.740,0.000,109857 GSGCPHCU,D,9/24/2021,12.680,13.240,12.680,0.000,109857 GSGCPHCU,D,9/27/2021,12.660,13.220,12.660,0.000,109857 GSGCPHCU,D,9/28/2021,12.590,13.140,12.590,0.000,109857 GSGCPHCU,D,9/29/2021,12.630,13.190,12.630,0.000,107660 GSGCPHCU,D,9/30/2021,12.600,13.150,12.600,0.000,108503 GSGCPHCU,D,10/1/2021,12.620,13.180,12.620,0.000,108503 GSGCPHCU,D,10/4/2021,12.610,13.160,12.610,0.000,108503 GSGCPHCU,D,10/5/2021,12.600,13.150,12.600,0.000,108503 GSGCPHCU,D,10/6/2021,12.590,13.140,12.590,0.000,108503 GSGCPHCU,D,10/8/2021,12.530,13.080,12.530,0.000,108503 GSGCPHCU,D,10/12/2021,12.510,13.060,12.510,0.000,107141 GSGCPHCU,D,10/13/2021,12.550,13.100,12.550,0.000,107141 GSGCPHCU,D,10/14/2021,12.570,13.120,12.570,0.000,107141 GSGCPHCU,D,10/15/2021,12.550,13.100,12.550,0.000,107141 GSGCPHCU,D,10/18/2021,12.530,13.080,12.530,0.000,108064 GSGCPHCU,D,10/19/2021,12.530,13.080,12.530,0.000,108064 GSGCPHCU,D,10/21/2021,12.480,13.030,12.480,0.000,108064 GSGCPHCU,D,10/22/2021,12.490,13.040,12.490,0.000,108064 GSGCPHCU,D,10/25/2021,12.510,13.060,12.510,0.000,108045 GSGCPHCU,D,10/27/2021,12.580,13.130,12.580,0.000,108045 GSGCPHCU,D,10/28/2021,12.550,13.100,12.550,0.000,108045 GSGCPHCU,D,10/29/2021,12.520,13.070,12.520,0.000,109813 GSGCPHCU,D,11/2/2021,12.550,13.100,12.550,0.000,109813 GSGCPHCU,D,11/3/2021,12.550,13.100,12.550,0.000,109813 GSGCPHCU,D,11/4/2021,12.590,13.140,12.590,0.000,109813 GSGCPHCU,D,11/5/2021,12.640,13.200,12.640,0.000,109813 GSGCPHCU,D,11/8/2021,12.640,13.200,12.640,0.000,109813 GSGCPHCU,D,11/9/2021,12.680,13.240,12.680,0.000,109813 GSGCPHCU,D,11/10/2021,12.640,13.200,12.640,0.000,109813 GSGCPHCU,D,11/12/2021,12.570,13.120,12.570,0.000,109813 GSGCPHCU,D,11/15/2021,12.540,13.090,12.540,0.000,109813 GSGCPHCU,D,11/16/2021,12.510,13.060,12.510,0.000,109813 GSGCPHCU,D,11/17/2021,12.490,13.040,12.490,0.000,109813 GSGCPHCU,D,11/18/2021,12.530,13.080,12.530,0.000,109813 GSGCPHCU,D,11/19/2021,12.580,13.130,12.580,0.000,109813 GSGCPHCU,D,11/23/2021,12.460,13.010,12.460,0.000,110171 GSGCPHCU,D,11/24/2021,12.450,13.000,12.450,0.000,110171 GSGCPHCU,D,11/26/2021,12.520,13.070,12.520,0.000,110171 GSGCPHCU,D,11/29/2021,12.490,13.040,12.490,0.000,110171 GSGCPHCU,D,11/30/2021,12.560,13.110,12.560,0.000,110171 GSGCPHCU,D,12/1/2021,12.530,13.080,12.530,0.000,110171 GSGCPHCU,D,12/2/2021,12.560,13.110,12.560,0.000,110171 GSGCPHCU,D,12/6/2021,12.620,13.180,12.620,0.000,110439 GSGCPHCU,D,12/7/2021,12.600,13.150,12.600,0.000,111295 GSGCPHCU,D,12/8/2021,12.570,13.120,12.570,0.000,111295 GSGCPHCU,D,12/9/2021,12.580,13.130,12.580,0.000,111295 GSGCPHCU,D,12/10/2021,12.590,13.140,12.590,0.000,111295 GSGCPHCU,D,12/13/2021,12.480,13.030,12.480,0.000,111295 GSGCPHCU,D,12/14/2021,12.450,13.000,12.450,0.000,111295 GSGCPHCU,D,12/15/2021,12.450,13.000,12.450,0.000,111100 GSGCPHCU,D,12/16/2021,12.460,13.010,12.460,0.000,108583 GSGCPHCU,D,12/17/2021,12.490,13.040,12.490,0.000,108583 GSGCPHCU,D,12/21/2021,12.420,12.970,12.420,0.000,109030 GSGCPHCU,D,12/22/2021,12.440,12.990,12.440,0.000,109034 GSGCPHCU,D,12/29/2021,12.420,12.970,12.420,0.000,109940 GSGCPHCU,D,12/30/2021,12.410,12.960,12.410,0.000,110287 GSGCPHCU,D,1/4/2022,12.340,12.880,12.340,0.000,110287 GSGCPHCU,D,1/5/2022,12.340,12.880,12.340,0.000,109790 GSGCPHCU,D,1/6/2022,12.280,12.820,12.280,0.000,109790 GSGCPHCU,D,1/7/2022,12.270,12.810,12.270,0.000,109790 GSGCPHCU,D,1/10/2022,12.230,12.770,12.230,0.000,109790 GSGCPHCU,D,1/11/2022,12.250,12.790,12.250,0.000,109974 GSGCPHCU,D,1/12/2022,12.260,12.800,12.260,0.000,109814 GSGCPHCU,D,1/14/2022,12.240,12.780,12.240,0.000,109813 GSGCPHCU,D,1/18/2022,12.170,12.710,12.170,0.000,109813 GSGCPHCU,D,1/19/2022,12.150,12.680,12.150,0.000,109813 GSGCPHCU,D,1/20/2022,12.160,12.700,12.160,0.000,109813 GSGCPHCU,D,1/21/2022,12.200,12.740,12.200,0.000,110251 GSGCPHCU,D,1/24/2022,12.200,12.740,12.200,0.000,110251 GSGCPHCU,D,1/25/2022,12.180,12.720,12.180,0.000,110251 GSGCPHCU,D,1/26/2022,12.150,12.680,12.150,0.000,110251 GSGCPHCU,D,1/27/2022,12.140,12.670,12.140,0.000,110251 GSGCPHCU,D,1/28/2022,12.090,12.620,12.090,0.000,110251 GSGCPHCU,D,1/31/2022,12.090,12.620,12.090,0.000,110251 GSGCPHCU,D,2/1/2022,12.090,12.620,12.090,0.000,110251 GSGCPHCU,D,2/2/2022,12.130,12.660,12.130,0.000,110233 GSGCPHCU,D,2/3/2022,12.040,12.570,12.040,0.000,110233 GSGCPHCU,D,2/4/2022,11.950,12.480,11.950,0.000,110752 GSGCPHCU,D,2/7/2022,11.900,12.420,11.900,0.000,110752 GSGCPHCU,D,2/9/2022,11.930,12.450,11.930,0.000,110752 GSGCPHCU,D,2/10/2022,11.890,12.410,11.890,0.000,110752 GSGCPHCU,D,2/11/2022,11.850,12.370,11.850,0.000,110368 GSGCPHCU,D,2/14/2022,11.830,12.350,11.830,0.000,110368 GSGCPHCU,D,2/15/2022,11.790,12.310,11.790,0.000,109001 GSGCPHCU,D,2/16/2022,11.800,12.320,11.800,0.000,109001 GSGCPHCU,D,2/17/2022,11.820,12.340,11.820,0.000,109001 GSGCPHCU,D,2/18/2022,11.820,12.340,11.820,0.000,109001 GSGCPHCU,D,2/22/2022,11.780,12.300,11.780,0.000,109001 GSGCPHCU,D,2/23/2022,11.750,12.270,11.750,0.000,109001 GSGCPHCU,D,2/24/2022,11.740,12.260,11.740,0.000,109001 GSGCPHCU,D,2/25/2022,11.730,12.250,11.730,0.000,109001 GSGCPHCU,D,2/28/2022,11.780,12.300,11.780,0.000,109001 GSGCPHCU,D,3/1/2022,11.850,12.370,11.850,0.000,109001 GSGCPHCU,D,3/2/2022,11.820,12.340,11.820,0.000,109001 GSGCPHCU,D,3/4/2022,11.830,12.350,11.830,0.000,109001 GSGCPHCU,D,3/7/2022,11.730,12.250,11.730,0.000,109285 GSGCPHCU,D,3/8/2022,11.630,12.140,11.630,0.000,108627 GSGCPHCU,D,3/9/2022,11.610,12.120,11.610,0.000,108627 GSGCPHCU,D,3/10/2022,11.560,12.070,11.560,0.000,108627 GSGCPHCU,D,3/11/2022,11.540,12.050,11.540,0.000,108626 GSGCPHCU,D,3/14/2022,11.460,11.960,11.460,0.000,108484 GSGCPHCU,D,3/15/2022,11.440,11.940,11.440,0.000,108484 GSGCPHCU,D,3/16/2022,11.460,11.960,11.460,0.000,108484 GSGCPHCU,D,3/17/2022,11.530,12.040,11.530,0.000,108115 GSGCPHCU,D,3/18/2022,11.550,12.060,11.550,0.000,108115 GSGCPHCU,D,3/21/2022,11.510,12.020,11.510,0.000,108115 GSGCPHCU,D,3/22/2022,11.430,11.930,11.430,0.000,108115 GSGCPHCU,D,3/24/2022,11.430,11.930,11.430,0.000,108115 GSGCPHCU,D,3/25/2022,11.380,11.880,11.380,0.000,108115 GSGCPHCU,D,3/28/2022,11.400,11.900,11.400,0.000,108115 GSGCPHCU,D,3/29/2022,11.460,11.960,11.460,0.000,108115 GSGCPHCU,D,3/30/2022,11.460,11.960,11.460,0.000,108115 GSGCPHCU,D,3/31/2022,11.510,12.020,11.510,0.000,107971 GSGCPHCU,D,4/1/2022,11.460,11.960,11.460,0.000,107971 GSGCPHCU,D,4/4/2022,11.510,12.020,11.510,0.000,107971 GSGCPHCU,D,4/5/2022,11.490,12.000,11.490,0.000,107971 GSGCPHCU,D,4/6/2022,11.380,11.880,11.380,0.000,107971 GSGCPHCU,D,4/7/2022,11.370,11.870,11.370,0.000,107828 GSGCPHCU,D,4/8/2022,11.320,11.820,11.320,0.000,107828 GSGCPHCU,D,4/11/2022,11.250,11.750,11.250,0.000,107828 GSGCPHCU,D,4/13/2022,11.260,11.760,11.260,0.000,107828 GSGCPHCU,D,4/14/2022,11.210,11.700,11.210,0.000,107828 GSGCPHCU,D,4/19/2022,11.100,11.590,11.100,0.000,107828 GSGCPHCU,D,4/22/2022,11.060,11.550,11.060,0.000,107683 GSGCPHCU,D,4/25/2022,11.100,11.590,11.100,0.000,107683 GSGCPHCU,D,4/26/2022,11.120,11.610,11.120,0.000,107683 GSGCPHCU,D,4/27/2022,11.110,11.600,11.110,0.000,107683 GSGCPHCU,D,4/29/2022,11.010,11.490,11.010,0.000,107665 GSGCPHCU,D,5/3/2022,10.970,11.450,10.970,0.000,107665 GSGCPHCU,D,5/4/2022,10.920,11.400,10.920,0.000,107952 GSGCPHCU,D,5/5/2022,10.930,11.410,10.930,0.000,107952 GSGCPHCU,D,5/6/2022,10.870,11.350,10.870,0.000,107952 GSGCPHCU,D,5/10/2022,10.890,11.370,10.890,0.000,108727 GSGCPHCU,D,5/11/2022,10.860,11.340,10.860,0.000,108727 GSGCPHCU,D,5/12/2022,10.950,11.430,10.950,0.000,108727 GSGCPHCU,D,5/13/2022,10.910,11.390,10.910,0.000,108727 GSGCPHCU,D,5/16/2022,10.930,11.410,10.930,0.000,108727 GSGCPHCU,D,5/17/2022,10.870,11.350,10.870,0.000,108727 GSGCPHCU,D,5/18/2022,10.860,11.340,10.860,0.000,108727 GSGCPHCU,D,5/19/2022,10.910,11.390,10.910,0.000,108727 GSGCPHCU,D,5/20/2022,10.890,11.370,10.890,0.000,108727 GSGCPHCU,D,5/23/2022,10.910,11.390,10.910,0.000,108727 GSGCPHCU,D,5/24/2022,10.930,11.410,10.930,0.000,108727 GSGCPHCU,D,5/25/2022,10.970,11.450,10.970,0.000,108727 GSGCPHCU,D,5/27/2022,11.070,11.560,11.070,0.000,108138 GSGCPHCU,D,5/31/2022,10.980,11.460,10.980,0.000,109589 GSGCPHCU,D,6/1/2022,11.010,11.490,11.010,0.000,109589 GSGCPHCU,D,6/7/2022,10.900,11.380,10.900,0.000,109589 GSGCPHCU,D,6/8/2022,10.870,11.350,10.870,0.000,109589 GSGCPHCU,D,6/10/2022,10.760,11.230,10.760,0.000,109589 GSGCPHCU,D,6/13/2022,10.580,11.050,10.580,0.000,109589 GSGCPHCU,D,6/14/2022,10.510,10.970,10.510,0.000,109589 GSGCPHCU,D,6/15/2022,10.500,10.960,10.500,0.000,109589 GSGCPHCU,D,6/16/2022,10.430,10.890,10.430,0.000,109589 GSGCPHCU,D,6/17/2022,10.510,10.970,10.510,0.000,109589 GSGCPHCU,D,6/21/2022,10.500,10.960,10.500,0.000,109589 GSGCPHCU,D,6/22/2022,10.550,11.010,10.550,0.000,109589 GSGCPHCU,D,6/24/2022,10.580,11.050,10.580,0.000,109589 GSGCPHCU,D,6/27/2022,10.560,11.020,10.560,0.000,109589 GSGCPHCU,D,6/28/2022,10.510,10.970,10.510,0.000,109589 GSGCPHCU,D,6/29/2022,10.520,10.980,10.520,0.000,109589 GSGCPHCU,D,6/30/2022,10.560,11.020,10.560,0.000,109589 GSGCPHCU,D,7/1/2022,10.630,11.100,10.630,0.000,109589 GSGCPHCU,D,7/5/2022,10.670,11.140,10.670,0.000,109589 GSGCPHCU,D,7/6/2022,10.660,11.130,10.660,0.000,109589 GSGCPHCU,D,7/7/2022,10.620,11.090,10.620,0.000,109589 GSGCPHCU,D,7/8/2022,10.590,11.060,10.590,0.000,109589 GSGCPHCU,D,7/11/2022,10.640,11.110,10.640,0.000,109589 GSGCPHCU,D,7/12/2022,10.690,11.160,10.690,0.000,108617 GSGCPHCU,D,7/13/2022,10.610,11.080,10.610,0.000,108617 GSGCPHCU,D,7/14/2022,10.620,11.090,10.620,0.000,108617 GSGCPHCU,D,7/15/2022,10.660,11.130,10.660,0.000,108617 GSGCPHCU,D,7/18/2022,10.660,11.130,10.660,0.000,105810 GSGCPHCU,D,7/19/2022,10.650,11.120,10.650,0.000,105810 GSGCPHCU,D,7/20/2022,10.690,11.160,10.690,0.000,105810 GSGCPHCU,D,7/21/2022,10.690,11.160,10.690,0.000,105810 GSGCPHCU,D,7/22/2022,10.850,11.330,10.850,0.000,105810 GSGCPHCU,D,7/25/2022,10.810,11.290,10.810,0.000,106271 GSGCPHCU,D,7/26/2022,10.850,11.330,10.850,0.000,106271 GSGCPHCU,D,7/27/2022,10.820,11.300,10.820,0.000,106253 GSGCPHCU,D,7/28/2022,10.930,11.410,10.930,0.000,106253 GSGCPHCU,D,7/29/2022,10.930,11.410,10.930,0.000,106253 GSGCPHCU,D,8/1/2022,10.980,11.460,10.980,0.000,106253 GSGCPHCU,D,8/3/2022,10.920,11.400,10.920,0.000,106253 GSGCPHCU,D,8/4/2022,10.970,11.450,10.970,0.000,106253 GSGCPHCU,D,8/5/2022,10.880,11.360,10.880,0.000,106253 GSGCPHCU,D,8/8/2022,10.910,11.390,10.910,0.000,106253 GSGCPHCU,D,8/9/2022,10.890,11.370,10.890,0.000,106253 GSGCPHCU,D,8/10/2022,10.960,11.440,10.960,0.000,106253 GSGCPHCU,D,8/12/2022,10.930,11.410,10.930,0.000,106253 GSGCPHCU,D,8/16/2022,10.930,11.410,10.930,0.000,106253 GSGCPHCU,D,8/17/2022,10.880,11.360,10.880,0.000,106253 GSGCPHCU,D,8/18/2022,10.890,11.370,10.890,0.000,106253 GSGCPHCU,D,8/19/2022,10.800,11.280,10.800,0.000,106253 GSGCPHCU,D,8/22/2022,10.740,11.210,10.740,0.000,106253 GSGCPHCU,D,8/23/2022,10.710,11.180,10.710,0.000,106253 GSGCPHCU,D,8/24/2022,10.670,11.140,10.670,0.000,106253 GSGCPHCU,D,8/25/2022,10.700,11.170,10.700,0.000,104429 GSGCPHCU,D,8/26/2022,10.710,11.180,10.710,0.000,104429 GSGCPHCU,D,8/30/2022,10.670,11.140,10.670,0.000,104429 GSGCPHCU,D,8/31/2022,10.630,11.100,10.630,0.000,104429 GSGCPHCU,D,9/1/2022,10.520,10.980,10.520,0.000,104429 GSGCPHCU,D,9/2/2022,10.570,11.040,10.570,0.000,104429 GSGCPHCU,D,9/6/2022,10.480,10.940,10.480,0.000,104429 GSGCPHCU,D,9/8/2022,10.530,10.990,10.530,0.000,104429 GSGCPHCU,D,9/9/2022,10.530,10.990,10.530,0.000,106628 GSGCPHCU,D,9/12/2022,10.570,11.040,10.570,0.000,106628 GSGCPHCU,D,9/13/2022,10.470,10.930,10.470,0.000,106628 GSGCPHCU,D,9/14/2022,10.460,10.920,10.460,0.000,106628 GSGCPHCU,D,9/15/2022,10.470,10.930,10.470,0.000,106628 GSGCPHCU,D,9/16/2022,10.420,10.880,10.420,0.000,106628 GSGCPHCU,D,9/20/2022,10.370,10.830,10.370,0.000,106628 GSGCPHCU,D,9/21/2022,10.390,10.850,10.390,0.000,106628 GSGCPHCU,D,9/22/2022,10.310,10.760,10.310,0.000,106628 GSGCPHCU,D,9/23/2022,10.250,10.700,10.250,0.000,106628 GSGCPHCU,D,9/26/2022,10.190,10.640,10.190,0.000,105853 GSGCPHCU,D,9/27/2022,10.090,10.530,10.090,0.000,105853 GSGCPHCU,D,9/28/2022,10.050,10.490,10.050,0.000,105853 GSGCPHCU,D,9/29/2022,10.050,10.490,10.050,0.000,105853 GSGCPHCU,D,9/30/2022,10.100,10.540,10.100,0.000,105853 GSGCPHCU,D,10/3/2022,10.090,10.530,10.090,0.000,105853 GSGCPHCU,D,10/5/2022,10.150,10.600,10.150,0.000,105853 GSGCPHCU,D,10/6/2022,10.130,10.580,10.130,0.000,103655 GSGCPHCU,D,10/7/2022,10.070,10.510,10.070,0.000,103655 GSGCPHCU,D,10/11/2022,9.980,10.420,9.980,0.000,103655 GSGCPHCU,D,10/12/2022,9.950,10.390,9.950,0.000,103655 GSGCPHCU,D,10/13/2022,9.890,10.330,9.890,0.000,102915 GSGCPHCU,D,10/14/2022,9.950,10.390,9.950,0.000,102915 GSGCPHCU,D,10/17/2022,9.950,10.390,9.950,0.000,102915 GSGCPHCU,D,10/18/2022,9.970,10.410,9.970,0.000,102915 GSGCPHCU,D,10/19/2022,9.920,10.360,9.920,0.000,102915 GSGCPHCU,D,10/20/2022,9.880,10.310,9.880,0.000,102915 GSGCPHCU,D,10/21/2022,9.830,10.260,9.830,0.000,102915 GSGCPHCU,D,10/24/2022,9.870,10.300,9.870,0.000,102915 GSGCPHCU,D,10/25/2022,9.960,10.400,9.960,0.000,102915 GSGCPHCU,D,10/27/2022,10.040,10.480,10.040,0.000,102897 GSGCPHCU,D,10/31/2022,10.040,10.480,10.040,0.000,102897 GSGCPHCU,D,11/2/2022,10.070,10.510,10.070,0.000,102897 GSGCPHCU,D,11/3/2022,9.980,10.420,9.980,0.000,102897 GSGCPHCU,D,11/4/2022,10.020,10.460,10.020,0.000,102897 GSGCPHCU,D,11/7/2022,10.000,10.440,10.000,0.000,102897 GSGCPHCU,D,11/8/2022,10.030,10.470,10.030,0.000,102897 GSGCPHCU,D,11/9/2022,10.030,10.470,10.030,0.000,102799 GSGCPHCU,D,11/10/2022,10.200,10.650,10.200,0.000,101929 GSGCPHCU,D,11/14/2022,10.270,10.720,10.270,0.000,101929 GSGCPHCU,D,11/15/2022,10.330,10.780,10.330,0.000,101812 GSGCPHCU,D,11/16/2022,10.360,10.820,10.360,0.000,101812 GSGCPHCU,D,11/17/2022,10.340,10.790,10.340,0.000,101328 GSGCPHCU,D,11/18/2022,10.380,10.840,10.380,0.000,101328 GSGCPHCU,D,11/21/2022,10.430,10.890,10.430,0.000,101328 GSGCPHCU,D,11/22/2022,10.410,10.870,10.410,0.000,101328 GSGCPHCU,D,11/23/2022,10.480,10.940,10.480,0.000,101328 GSGCPHCU,D,11/25/2022,10.510,10.970,10.510,0.000,101328 GSGCPHCU,D,11/28/2022,10.520,10.980,10.520,0.000,101328 GSGCPHCU,D,11/29/2022,10.510,10.970,10.510,0.000,101328 GSGCPHCU,D,11/30/2022,10.470,10.930,10.470,0.000,101328 GSGCPHCU,D,12/1/2022,10.590,11.060,10.590,0.000,101328 GSGCPHCU,D,12/2/2022,10.590,11.060,10.590,0.000,102310 GSGCPHCU,D,12/5/2022,10.630,11.100,10.630,0.000,102310 GSGCPHCU,D,12/6/2022,10.640,11.110,10.640,0.000,102310 GSGCPHCU,D,12/8/2022,10.690,11.160,10.690,0.000,102310 GSGCPHCU,D,12/12/2022,10.460,10.920,10.460,0.000,102310 GSGCPHCU,D,12/13/2022,10.550,11.010,10.550,0.000,102310 GSGCPHCU,D,12/14/2022,10.520,10.980,10.520,0.000,102310 GSGCPHCU,D,12/15/2022,10.500,10.960,10.500,0.000,102310 GSGCPHCU,D,12/16/2022,10.460,10.920,10.460,0.000,102310 GSGCPHCU,D,12/19/2022,10.400,10.860,10.400,0.000,102310 GSGCPHCU,D,12/20/2022,10.320,10.770,10.320,0.000,102310 GSGCPHCU,D,12/21/2022,10.350,10.810,10.350,0.000,102320 GSGCPHCU,D,12/23/2022,10.310,10.760,10.310,0.000,102320 GSGCPHCU,D,12/28/2022,10.270,10.720,10.270,0.000,102320 GSGCPHCU,D,12/29/2022,10.260,10.710,10.260,0.000,102320 GSGCPHCU,D,12/30/2022,10.240,10.690,10.240,0.000,102320 GSGCPHCU,D,1/3/2023,10.340,10.790,10.340,0.000,102320 GSGCPHCU,D,1/5/2023,10.310,10.760,10.310,0.000,102320 GSGCPHCU,D,1/6/2023,10.350,10.810,10.350,0.000,102320 GSGCPHCU,D,1/9/2023,10.450,10.910,10.450,0.000,102320 GSGCPHCU,D,1/10/2023,10.440,10.900,10.440,0.000,102320 GSGCPHCU,D,1/11/2023,10.500,10.960,10.500,0.000,102320 GSGCPHCU,D,1/12/2023,10.530,10.990,10.530,0.000,102316 GSGCPHCU,D,1/13/2023,10.610,11.080,10.610,0.000,102316 GSGCPHCU,D,1/17/2023,10.590,11.060,10.590,0.000,102316 GSGCPHCU,D,1/18/2023,10.700,11.170,10.700,0.000,102316 GSGCPHCU,D,1/19/2023,10.660,11.130,10.660,0.000,102316 GSGCPHCU,D,1/20/2023,10.620,11.090,10.620,0.000,102316 GSGCPHCU,D,1/23/2023,10.600,11.070,10.600,0.000,102316 GSGCPHCU,D,1/24/2023,10.600,11.070,10.600,0.000,102316 GSGCPHCU,D,1/25/2023,10.660,11.130,10.660,0.000,102316 GSGCPHCU,D,1/26/2023,10.660,11.130,10.660,0.000,102316 GSGCPHCU,D,1/30/2023,10.640,11.110,10.640,0.000,102298 GSGCPHCU,D,1/31/2023,10.650,11.120,10.650,0.000,102298 GSGCPHCU,D,2/1/2023,10.680,11.150,10.680,0.000,102298 GSGCPHCU,D,2/2/2023,10.790,11.260,10.790,0.000,102298 GSGCPHCU,D,2/3/2023,10.750,11.220,10.750,0.000,102298 GSGCPHCU,D,2/6/2023,10.680,11.150,10.680,0.000,102298 GSGCPHCU,D,2/7/2023,10.650,11.120,10.650,0.000,102298 GSGCPHCU,D,2/8/2023,10.640,11.110,10.640,0.000,102298 GSGCPHCU,D,2/9/2023,10.670,11.140,10.670,0.000,102298 GSGCPHCU,D,2/10/2023,10.590,11.060,10.590,0.000,102298 GSGCPHCU,D,2/13/2023,10.590,11.060,10.590,0.000,102298 GSGCPHCU,D,2/14/2023,10.560,11.020,10.560,0.000,102298 GSGCPHCU,D,2/15/2023,10.530,10.990,10.530,0.000,102298 GSGCPHCU,D,2/16/2023,10.480,10.940,10.480,0.000,102298 GSGCPHCU,D,2/17/2023,10.460,10.920,10.460,0.000,102298 GSGCPHCU,D,2/21/2023,10.410,10.870,10.410,0.000,102298 GSGCPHCU,D,2/22/2023,10.420,10.880,10.420,0.000,103297 GSGCPHCU,D,2/24/2023,10.400,10.860,10.400,0.000,103068 GSGCPHCU,D,3/1/2023,10.380,10.840,10.380,0.000,101032 GSGCPHCU,D,3/3/2023,10.380,10.840,10.380,0.000,101032 GSGCPHCU,D,3/6/2023,10.420,10.880,10.420,0.000,101032 GSGCPHCU,D,3/7/2023,10.420,10.880,10.420,0.000,101032 GSGCPHCU,D,3/8/2023,10.420,10.880,10.420,0.000,101032 GSGCPHCU,D,3/9/2023,10.420,10.880,10.420,0.000,101032 GSGCPHCU,D,3/10/2023,10.460,10.920,10.460,0.000,101032 GSGCPHCU,D,3/15/2023,10.460,10.920,10.460,0.000,101032 GSGCPHCU,D,3/16/2023,10.450,10.910,10.450,0.000,101032 GSGCPHCU,D,3/17/2023,10.490,10.950,10.490,0.000,101032 GSGCPHCU,D,3/20/2023,10.490,10.950,10.490,0.000,101032 GSGCPHCU,D,3/21/2023,10.520,10.980,10.520,0.000,101032 GSGCPHCU,D,3/23/2023,10.570,11.040,10.570,0.000,100577 GSGCPHCU,D,3/24/2023,10.580,11.050,10.580,0.000,100577 GSGCPHCU,D,3/27/2023,10.510,10.970,10.510,0.000,100577 GSGCPHCU,D,3/29/2023,10.490,10.950,10.490,0.000,100577 GSGCPHCU,D,3/30/2023,10.540,11.000,10.540,0.000,100577 GSGCPHCU,D,3/31/2023,10.610,11.080,10.610,0.000,100577 GSGCPHCU,D,4/3/2023,10.630,11.100,10.630,0.000,100577 GSGCPHCU,D,4/4/2023,10.620,11.090,10.620,0.000,100543 GSGCPHCU,D,4/5/2023,10.700,11.170,10.700,0.000,100543 GSGCPHCU,D,4/6/2023,10.710,11.180,10.710,0.000,99150 GSGCPHCU,D,4/14/2023,10.640,11.110,10.640,0.000,100652 GSGCPHCU,D,4/17/2023,10.620,11.090,10.620,0.000,100652 GSGCPHCU,D,4/18/2023,10.620,11.090,10.620,0.000,100652 GSGCPHCU,D,4/19/2023,10.600,11.070,10.600,0.000,100652 GSGCPHCU,D,4/21/2023,10.610,11.080,10.610,0.000,100533 GSGCPHCU,D,4/24/2023,10.630,11.100,10.630,0.000,100070 GSGCPHCU,D,4/26/2023,10.690,11.160,10.690,0.000,100070 GSGCPHCU,D,4/28/2023,10.660,11.130,10.660,0.000,100054 GSGCPHCU,D,5/2/2023,10.630,11.100,10.630,0.000,100054 GSGCPHCU,D,5/3/2023,10.690,11.160,10.690,0.000,100054 GSGCPHCU,D,5/4/2023,10.670,11.140,10.670,0.000,100054 GSGCPHCU,D,5/5/2023,10.640,11.110,10.640,0.000,100054 GSGCPHCU,D,5/10/2023,10.640,11.110,10.640,0.000,99107 GSGCPHCU,D,5/11/2023,10.690,11.160,10.690,0.000,99107 GSGCPHCU,D,5/12/2023,10.700,11.170,10.700,0.000,99107 GSGCPHCU,D,5/15/2023,10.620,11.090,10.620,0.000,99107 GSGCPHCU,D,5/16/2023,10.590,11.060,10.590,0.000,99107 GSGCPHCU,D,5/17/2023,10.580,11.050,10.580,0.000,99107 GSGCPHCU,D,5/19/2023,10.520,10.980,10.520,0.000,99107 GSGCPHCU,D,5/22/2023,10.550,11.010,10.550,0.000,99107 GSGCPHCU,D,5/23/2023,10.510,10.970,10.510,0.000,99107 GSGCPHCU,D,5/24/2023,10.530,10.990,10.530,0.000,99107 GSGCPHCU,D,5/25/2023,10.490,10.950,10.490,0.000,99107 GSGCPHCU,D,5/26/2023,10.470,10.930,10.470,0.000,99107 GSGCPHCU,D,5/30/2023,10.540,11.000,10.540,0.000,99107 GSGCPHCU,D,5/31/2023,10.580,11.050,10.580,0.000,99107 GSGCPHCU,D,6/2/2023,10.600,11.070,10.600,0.000,99107 GSGCPHCU,D,6/5/2023,10.570,11.040,10.570,0.000,99107 GSGCPHCU,D,6/6/2023,10.570,11.040,10.570,0.000,99107 GSGCPHCU,D,6/7/2023,10.590,11.060,10.590,0.000,99107 GSGCPHCU,D,6/8/2023,10.560,11.020,10.560,0.000,99107 GSGCPHCU,D,6/9/2023,10.540,11.000,10.540,0.000,99107 GSGCPHCU,D,6/12/2023,10.560,11.020,10.560,0.000,99107 GSGCPHCU,D,6/13/2023,10.560,11.020,10.560,0.000,99107 GSGCPHCU,D,6/14/2023,10.560,11.020,10.560,0.000,99107 GSGCPHCU,D,6/15/2023,10.590,11.060,10.590,0.000,99107 GSGCPHCU,D,6/16/2023,10.580,11.050,10.580,0.000,99107 GSGCPHCU,D,6/20/2023,10.620,11.090,10.620,0.000,99107 GSGCPHCU,D,6/22/2023,10.590,11.060,10.590,0.000,99107 GSGCPHCU,D,6/26/2023,10.620,11.090,10.620,0.000,99107 GSGCPHCU,D,6/27/2023,10.630,11.100,10.630,0.000,99107 GSGCPHCU,D,6/28/2023,10.620,11.090,10.620,0.000,99107 GSGCPHCU,D,6/29/2023,10.590,11.060,10.590,0.000,99107 GSGCPHCU,D,6/30/2023,10.580,11.050,10.580,0.000,99107 GSGCPHCU,D,7/3/2023,10.620,11.090,10.620,0.000,99107 GSGCPHCU,D,7/5/2023,10.600,11.070,10.600,0.000,98887 GSGCPHCU,D,7/6/2023,10.490,10.950,10.490,0.000,98887 GSGCPHCU,D,7/7/2023,10.490,10.950,10.490,0.000,98887 GSGCPHCU,D,7/10/2023,10.490,10.950,10.490,0.000,98887 GSGCPHCU,D,7/11/2023,10.520,10.980,10.520,0.000,98887 GSGCPHCU,D,7/12/2023,10.600,11.070,10.600,0.000,98887 GSGCPHCU,D,7/13/2023,10.670,11.140,10.670,0.000,98887 GSGCPHCU,D,7/14/2023,10.680,11.150,10.680,0.000,98887 GSGCPHCU,D,7/17/2023,10.650,11.120,10.650,0.000,98887 GSGCPHCU,D,7/19/2023,10.710,11.180,10.710,0.000,98887 GSGCPHCU,D,7/20/2023,10.680,11.150,10.680,0.000,98887 GSGCPHCU,D,7/21/2023,10.690,11.160,10.690,0.000,98887 GSGCPHCU,D,7/24/2023,10.700,11.170,10.700,0.000,98887 GSGCPHCU,D,7/25/2023,10.660,11.130,10.660,0.000,98232 GSGCPHCU,D,7/26/2023,10.670,11.140,10.670,0.000,98215 GSGCPHCU,D,7/27/2023,10.690,11.160,10.690,0.000,98215 GSGCPHCU,D,7/28/2023,10.660,11.130,10.660,0.000,98215 GSGCPHCU,D,7/31/2023,10.710,11.180,10.710,0.000,98215 GSGCPHCU,D,8/1/2023,10.650,11.120,10.650,0.000,99241 GSGCPHCU,D,8/2/2023,10.610,11.080,10.610,0.000,99241 GSGCPHCU,D,8/3/2023,10.540,11.000,10.540,0.000,99241 GSGCPHCU,D,8/4/2023,10.580,11.050,10.580,0.000,99241 GSGCPHCU,D,8/7/2023,10.600,11.070,10.600,0.000,99241 GSGCPHCU,D,8/8/2023,10.640,11.110,10.640,0.000,99241 GSGCPHCU,D,8/9/2023,10.630,11.100,10.630,0.000,99241 GSGCPHCU,D,8/10/2023,10.650,11.120,10.650,0.000,99241 GSGCPHCU,D,8/14/2023,10.530,10.990,10.530,0.000,99241 GSGCPHCU,D,8/16/2023,10.510,10.970,10.510,0.000,99241 GSGCPHCU,D,8/17/2023,10.470,10.930,10.470,0.000,99241 GSGCPHCU,D,8/18/2023,10.480,10.940,10.480,0.000,99241 GSGCPHCU,D,8/21/2023,10.460,10.920,10.460,0.000,99241 GSGCPHCU,D,8/22/2023,10.450,10.910,10.450,0.000,99241 GSGCPHCU,D,8/23/2023,10.540,11.000,10.540,0.000,99241 GSGCPHCU,D,8/24/2023,10.560,11.020,10.560,0.000,99241 GSGCPHCU,D,8/25/2023,10.540,11.000,10.540,0.000,99241 GSGCPHCU,D,8/29/2023,10.560,11.020,10.560,0.000,99241 GSGCPHCU,D,8/30/2023,10.610,11.080,10.610,0.000,100483 GSGCPHCU,D,8/31/2023,10.650,11.120,10.650,0.000,100483 GSGCPHCU,D,9/1/2023,10.600,11.070,10.600,0.000,100483 GSGCPHCU,D,9/5/2023,10.550,11.010,10.550,0.000,100483 GSGCPHCU,D,9/6/2023,10.540,11.000,10.540,0.000,100483 GSGCPHCU,D,9/7/2023,10.530,10.990,10.530,0.000,100483 GSGCPHCU,D,9/8/2023,10.570,11.040,10.570,0.000,100483 GSGCPHCU,D,9/11/2023,10.550,11.010,10.550,0.000,100483 GSGCPHCU,D,9/12/2023,10.540,11.000,10.540,0.000,100483 GSGCPHCU,D,9/13/2023,10.540,11.000,10.540,0.000,100483 GSGCPHCU,D,9/14/2023,10.560,11.020,10.560,0.000,100483 GSGCPHCU,D,9/15/2023,10.530,10.990,10.530,0.000,100483 GSGCPHCU,D,9/18/2023,10.530,10.990,10.530,0.000,100483 GSGCPHCU,D,9/19/2023,10.530,10.990,10.530,0.000,100483 GSGCPHCU,D,9/20/2023,10.540,11.000,10.540,0.000,100483 GSGCPHCU,D,9/21/2023,10.460,10.920,10.460,0.000,100483 GSGCPHCU,D,9/22/2023,10.480,10.940,10.480,0.000,100483 GSGCPHCU,D,9/25/2023,10.440,10.900,10.440,0.000,100483 GSGCPHCU,D,9/26/2023,10.450,10.910,10.450,0.000,100483 GSGCPHCU,D,9/27/2023,10.440,10.900,10.440,0.000,98982 GSGCPHCU,D,9/28/2023,10.350,10.810,10.350,0.000,98982 GSGCPHCU,D,9/29/2023,10.430,10.890,10.430,0.000,98982 GSGCPHCU,D,10/2/2023,10.360,10.820,10.360,0.000,98982 GSGCPHCU,D,10/4/2023,10.290,10.740,10.290,0.000,98947 GSGCPHCU,D,10/5/2023,10.310,10.760,10.310,0.000,98947 GSGCPHCU,D,10/6/2023,10.240,10.690,10.240,0.000,98947 GSGCPHCU,D,10/10/2023,10.330,10.780,10.330,0.000,98947 GSGCPHCU,D,10/11/2023,10.400,10.860,10.400,0.000,98947 GSGCPHCU,D,10/12/2023,10.380,10.840,10.380,0.000,98947 GSGCPHCU,D,10/13/2023,10.390,10.850,10.390,0.000,98947 GSGCPHCU,D,10/16/2023,10.330,10.780,10.330,0.000,98947 GSGCPHCU,D,10/17/2023,10.270,10.720,10.270,0.000,98947 GSGCPHCU,D,10/18/2023,10.260,10.710,10.260,0.000,98947 GSGCPHCU,D,10/19/2023,10.220,10.670,10.220,0.000,98947 GSGCPHCU,D,10/20/2023,10.200,10.650,10.200,0.000,92178 GSGCPHCU,D,10/23/2023,10.200,10.650,10.200,0.000,92178 GSGCPHCU,D,10/24/2023,10.260,10.710,10.260,0.000,92178 GSGCPHCU,D,10/26/2023,10.240,10.690,10.240,0.000,92161 GSGCPHCU,D,10/27/2023,10.280,10.730,10.280,0.000,92161 GSGCPHCU,D,10/30/2023,10.260,10.710,10.260,0.000,92161 GSGCPHCU,D,10/31/2023,10.290,10.740,10.290,0.000,92161 GSGCPHCU,D,11/2/2023,10.420,10.880,10.420,0.000,92161 GSGCPHCU,D,11/3/2023,10.490,10.950,10.490,0.000,92161 GSGCPHCU,D,11/7/2023,10.460,10.920,10.460,0.000,90429 GSGCPHCU,D,11/8/2023,10.520,10.980,10.520,0.000,115285 GSGCPHCU,D,11/9/2023,10.500,10.960,10.500,0.000,115285 GSGCPHCU,D,11/10/2023,10.480,10.940,10.480,0.000,110285 GSGCPHCU,D,11/13/2023,10.450,10.910,10.450,0.000,110285 GSGCPHCU,D,11/14/2023,10.590,11.060,10.590,0.000,110285 GSGCPHCU,D,11/15/2023,10.570,11.040,10.570,0.000,110285 GSGCPHCU,D,11/16/2023,10.610,11.080,10.610,0.000,110285 GSGCPHCU,D,11/17/2023,10.620,11.090,10.620,0.000,110285 GSGCPHCU,D,11/20/2023,10.630,11.100,10.630,0.000,110285 GSGCPHCU,D,11/21/2023,10.660,11.130,10.660,0.000,114048 GSGCPHCU,D,11/22/2023,10.680,11.150,10.680,0.000,114048 GSGCPHCU,D,11/24/2023,10.640,11.110,10.640,0.000,114048 GSGCPHCU,D,11/27/2023,10.670,11.140,10.670,0.000,114048 GSGCPHCU,D,11/28/2023,10.670,11.140,10.670,0.000,114048 GSGCPHCU,D,11/30/2023,10.770,11.240,10.770,0.000,114048 GSGCPHCU,D,12/1/2023,10.780,11.250,10.780,0.000,114048 GSGCPHCU,D,12/4/2023,10.850,11.330,10.850,0.000,113740 GSGCPHCU,D,12/5/2023,10.870,11.350,10.870,0.000,113740 GSGCPHCU,D,12/6/2023,10.910,11.390,10.910,0.000,113740 GSGCPHCU,D,12/7/2023,10.930,11.410,10.930,0.000,113740 GSGCPHCU,D,12/8/2023,10.870,11.350,10.870,0.000,113740 GSGCPHCU,D,12/11/2023,10.550,11.010,10.550,0.000,113740 GSGCPHCU,D,12/12/2023,10.570,11.040,10.570,0.000,113740 GSGCPHCU,D,12/13/2023,10.630,11.100,10.630,0.000,113740 GSGCPHCU,D,12/14/2023,10.780,11.250,10.780,0.000,113740 GSGCPHCU,D,12/15/2023,10.800,11.280,10.800,0.000,123869 GSGCPHCU,D,12/18/2023,10.780,11.250,10.780,0.000,123869 GSGCPHCU,D,12/19/2023,10.810,11.290,10.810,0.000,139039 GSGCPHCU,D,12/20/2023,10.800,11.280,10.800,0.000,139047 GSGCPHCU,D,12/21/2023,10.840,11.320,10.840,0.000,139047 GSGCPHCU,D,12/22/2023,10.830,11.310,10.830,0.000,138760 GSGCPHCU,D,12/27/2023,10.860,11.340,10.860,0.000,138760 GSGCPHCU,D,12/28/2023,10.880,11.360,10.880,0.000,138760 GSGCPHCU,D,12/29/2023,10.860,11.340,10.860,0.000,138760 GSGCPHCU,D,1/2/2024,10.820,11.080,10.820,0.000,138760 GSGCPHCU,D,1/3/2024,10.760,11.020,10.760,0.000,138725 GSGCPHCU,D,1/4/2024,10.740,11.000,10.740,0.000,138725 GSGCPHCU,D,1/5/2024,10.710,10.970,10.710,0.000,138725 GSGCPHCU,D,1/8/2024,10.730,10.990,10.730,0.000,138725 GSGCPHCU,D,1/9/2024,10.750,11.010,10.750,0.000,138725 GSGCPHCU,D,1/10/2024,10.770,11.030,10.770,0.000,138725 GSGCPHCU,D,1/11/2024,10.770,11.030,10.770,0.000,138725 GSGCPHCU,D,1/12/2024,10.850,11.110,10.850,0.000,138722 GSGCPHCU,D,1/16/2024,10.780,11.040,10.780,0.000,138722 GSGCPHCU,D,1/17/2024,10.710,10.970,10.710,0.000,136167 GSGCPHCU,D,1/18/2024,10.720,10.980,10.720,0.000,136167 GSGCPHCU,D,1/19/2024,10.700,10.960,10.700,0.000,136167 GSGCPHCU,D,1/22/2024,10.760,11.020,10.760,0.000,136167 GSGCPHCU,D,1/23/2024,10.720,10.980,10.720,0.000,136167 GSGCPHCU,D,1/24/2024,10.730,10.990,10.730,0.000,136167 GSGCPHCU,D,1/25/2024,10.740,11.000,10.740,0.000,136167 GSGCPHCU,D,1/26/2024,10.750,11.010,10.750,0.000,136167 GSGCPHCU,D,1/29/2024,10.780,11.040,10.780,0.000,136167 GSGCPHCU,D,1/30/2024,10.810,11.070,10.810,0.000,136167 GSGCPHCU,D,1/31/2024,10.850,11.110,10.850,0.000,136167 GSGCPHCU,D,2/1/2024,10.870,11.130,10.870,0.000,136151 GSGCPHCU,D,2/2/2024,10.820,11.080,10.820,0.000,136151 GSGCPHCU,D,2/5/2024,10.760,11.020,10.760,0.000,136151 GSGCPHCU,D,2/6/2024,10.780,11.040,10.780,0.000,136151 GSGCPHCU,D,2/7/2024,10.790,11.050,10.790,0.000,136151 GSGCPHCU,D,2/8/2024,10.740,11.000,10.740,0.000,136151 GSGCPHCU,D,2/12/2024,10.730,10.990,10.730,0.000,163932 GSGCPHCU,D,2/13/2024,10.680,10.940,10.680,0.000,163932 GSGCPHCU,D,2/14/2024,10.680,10.940,10.680,0.000,163932 GSGCPHCU,D,2/15/2024,10.740,11.000,10.740,0.000,163932 GSGCPHCU,D,2/16/2024,10.710,10.970,10.710,0.000,163932 GSGCPHCU,D,2/20/2024,10.730,10.990,10.730,0.000,163932 GSGCPHCU,D,2/21/2024,10.740,11.000,10.740,0.000,163932 GSGCPHCU,D,2/22/2024,10.730,10.990,10.730,0.000,163932 GSGCPHCU,D,2/23/2024,10.740,11.000,10.740,0.000,163932 GSGCPHCU,D,2/26/2024,10.750,11.010,10.750,0.000,163932 GSGCPHCU,D,2/27/2024,10.720,10.980,10.720,0.000,163932 GSGCPHCU,D,2/28/2024,10.700,10.960,10.700,0.000,163932 GSGCPHCU,D,2/29/2024,10.740,11.000,10.740,0.000,163932 GSGCPHCU,D,3/1/2024,10.710,10.970,10.710,0.000,163932 GSGCPHCU,D,3/4/2024,10.760,11.020,10.760,0.000,163932 GSGCPHCU,D,3/6/2024,10.820,11.080,10.820,0.000,163932 GSGCPHCU,D,3/7/2024,10.830,11.090,10.830,0.000,163932 GSGCPHCU,D,3/8/2024,10.860,11.120,10.860,0.000,163932 GSGCPHCU,D,3/11/2024,10.850,11.110,10.850,0.000,163932 GSGCPHCU,D,3/12/2024,10.840,11.100,10.840,0.000,163932 GSGCPHCU,D,3/13/2024,10.850,11.110,10.850,0.000,163932 GSGCPHCU,D,3/15/2024,10.780,11.040,10.780,0.000,163932 GSGCPHCU,D,3/18/2024,10.770,11.030,10.770,0.000,163932 GSGCPHCU,D,3/19/2024,10.800,11.060,10.800,0.000,163705 GSGCPHCU,D,3/20/2024,10.790,11.050,10.790,0.000,163705 GSGCPHCU,D,3/22/2024,10.850,11.110,10.850,0.000,163705 GSGCPHCU,D,3/25/2024,10.830,11.090,10.830,0.000,163705 GSGCPHCU,D,3/26/2024,10.820,11.080,10.820,0.000,163705 GSGCPHCU,D,3/27/2024,10.850,11.110,10.850,0.000,163705 GSGCPHCU,D,3/28/2024,10.870,11.130,10.870,0.000,163705 GSGCPHCU,D,4/2/2024,10.770,11.030,10.770,0.000,163705 GSGCPHCU,D,4/3/2024,10.760,11.020,10.760,0.000,163672 GSGCPHCU,D,4/4/2024,10.820,11.080,10.820,0.000,156672 GSGCPHCU,D,4/5/2024,10.800,11.060,10.800,0.000,156672 GSGCPHCU,D,4/8/2024,10.780,11.040,10.780,0.000,156672 GSGCPHCU,D,4/9/2024,10.810,11.070,10.810,0.000,156672 GSGCPHCU,D,4/10/2024,10.760,11.020,10.760,0.000,156672 GSGCPHCU,D,4/11/2024,10.710,10.970,10.710,0.000,156672 GSGCPHCU,D,4/12/2024,10.740,11.000,10.740,0.000,156672 GSGCPHCU,D,4/15/2024,10.670,10.930,10.670,0.000,156672 GSGCPHCU,D,4/16/2024,10.610,10.860,10.610,0.000,156672 GSGCPHCU,D,4/17/2024,10.640,10.900,10.640,0.000,156672 GSGCPHCU,D,4/18/2024,10.640,10.900,10.640,0.000,156672 GSGCPHCU,D,4/19/2024,10.640,10.900,10.640,0.000,156672 GSGCPHCU,D,4/24/2024,10.670,10.930,10.670,0.000,158702 GSGCPHCU,D,4/25/2024,10.600,10.850,10.600,0.000,158702 GSGCPHCU,D,4/26/2024,10.660,10.920,10.660,0.000,158702 GSGCPHCU,D,4/29/2024,10.670,10.930,10.670,0.000,158702 GSGCPHCU,D,4/30/2024,10.660,10.920,10.660,0.000,158702 GSGCPHCU,D,5/3/2024,10.770,11.030,10.770,0.000,158702 GSGCPHCU,D,5/7/2024,10.810,11.070,10.810,0.000,158702 GSGCPHCU,D,5/8/2024,10.790,11.050,10.790,0.000,162456 GSGCPHCU,D,5/10/2024,10.780,11.040,10.780,0.000,162456 GSGCPHCU,D,5/13/2024,10.790,11.050,10.790,0.000,162832 GSGCPHCU,D,5/14/2024,10.790,11.050,10.790,0.000,163072 GSGCPHCU,D,5/15/2024,10.840,11.100,10.840,0.000,163072 GSGCPHCU,D,5/16/2024,10.860,11.120,10.860,0.000,163072 GSGCPHCU,D,5/17/2024,10.830,11.090,10.830,0.000,163072 GSGCPHCU,D,5/21/2024,10.850,11.110,10.850,0.000,163072 GSGCPHCU,D,5/22/2024,10.830,11.090,10.830,0.000,163072 GSGCPHCU,D,5/23/2024,10.810,11.070,10.810,0.000,163072 GSGCPHCU,D,5/24/2024,10.790,11.050,10.790,0.000,163072 GSGCPHCU,D,5/28/2024,10.810,11.070,10.810,0.000,163072 GSGCPHCU,D,5/29/2024,10.740,11.000,10.740,0.000,163072 GSGCPHCU,D,5/30/2024,10.760,11.020,10.760,0.000,163072 GSGCPHCU,D,5/31/2024,10.800,11.060,10.800,0.000,163072 GSGCPHCU,D,6/3/2024,10.830,11.090,10.830,0.000,163072 GSGCPHCU,D,6/4/2024,10.880,11.140,10.880,0.000,163072 GSGCPHCU,D,6/5/2024,10.910,11.170,10.910,0.000,163072 GSGCPHCU,D,6/6/2024,10.900,11.160,10.900,0.000,163072 GSGCPHCU,D,6/7/2024,10.840,11.100,10.840,0.000,163072 GSGCPHCU,D,6/10/2024,10.820,11.080,10.820,0.000,163072 GSGCPHCU,D,6/12/2024,10.930,11.190,10.930,0.000,163072 GSGCPHCU,D,6/13/2024,10.930,11.190,10.930,0.000,163072 GSGCPHCU,D,6/14/2024,10.960,11.220,10.960,0.000,163072 GSGCPHCU,D,6/17/2024,10.890,11.150,10.890,0.000,163072 GSGCPHCU,D,6/18/2024,10.930,11.190,10.930,0.000,162848 GSGCPHCU,D,6/21/2024,10.930,11.190,10.930,0.000,162848 GSGCPHCU,D,6/24/2024,10.930,11.190,10.930,0.000,185332 GSGCPHCU,D,6/25/2024,10.940,11.200,10.940,0.000,185332 GSGCPHCU,D,6/26/2024,10.900,11.160,10.900,0.000,183467 GSGCPHCU,D,6/27/2024,10.920,11.180,10.920,0.000,183467 GSGCPHCU,D,6/28/2024,10.930,11.190,10.930,0.000,183467 GSGCPHCU,D,7/1/2024,10.850,11.110,10.850,0.000,183467 GSGCPHCU,D,7/2/2024,10.860,11.120,10.860,0.000,183467 GSGCPHCU,D,7/3/2024,10.890,11.150,10.890,0.000,183425 GSGCPHCU,D,7/5/2024,10.950,11.210,10.950,0.000,183425 GSGCPHCU,D,7/8/2024,10.970,11.230,10.970,0.000,183425 GSGCPHCU,D,7/9/2024,10.960,11.220,10.960,0.000,183425 GSGCPHCU,D,7/10/2024,10.960,11.220,10.960,0.000,183425 GSGCPHCU,D,7/11/2024,11.030,11.290,11.030,0.000,183425 GSGCPHCU,D,7/12/2024,11.020,11.280,11.020,0.000,183425 GSGCPHCU,D,7/15/2024,11.030,11.290,11.030,0.000,206111 GSGCPHCU,D,7/16/2024,11.020,11.280,11.020,0.000,206111 GSGCPHCU,D,7/17/2024,11.040,11.300,11.040,0.000,206111 GSGCPHCU,D,7/18/2024,11.060,11.330,11.060,0.000,206111 GSGCPHCU,D,7/19/2024,11.000,11.260,11.000,0.000,206111 GSGCPHCU,D,7/22/2024,11.010,11.270,11.010,0.000,206111 GSGCPHCU,D,7/23/2024,11.010,11.270,11.010,0.000,205632 GSGCPHCU,D,7/24/2024,11.000,11.260,11.000,0.000,205632 GSGCPHCU,D,7/25/2024,11.000,11.260,11.000,0.000,205632 GSGCPHCU,D,7/26/2024,11.030,11.290,11.030,0.000,205632 GSGCPHCU,D,7/29/2024,11.050,11.320,11.050,0.000,205632 GSGCPHCU,D,7/30/2024,11.060,11.330,11.060,0.000,205632 GSGCPHCU,D,7/31/2024,11.090,11.360,11.090,0.000,205632 GSGCPHCU,D,8/1/2024,11.140,11.410,11.140,0.000,205613 GSGCPHCU,D,8/2/2024,11.190,11.460,11.190,0.000,205613 GSGCPHCU,D,8/5/2024,11.210,11.480,11.210,0.000,205613 GSGCPHCU,D,8/6/2024,11.170,11.440,11.170,0.000,205613 GSGCPHCU,D,8/7/2024,11.130,11.400,11.130,0.000,204445 GSGCPHCU,D,8/8/2024,11.110,11.380,11.110,0.000,204445 GSGCPHCU,D,8/9/2024,11.150,11.420,11.150,0.000,204445 GSGCPHCU,D,8/12/2024,11.150,11.420,11.150,0.000,204445 GSGCPHCU,D,8/13/2024,11.190,11.460,11.190,0.000,204445 GSGCPHCU,D,8/16/2024,11.220,11.490,11.220,0.000,204445 GSGCPHCU,D,8/19/2024,11.230,11.500,11.230,0.000,204445 GSGCPHCU,D,8/20/2024,11.250,11.520,11.250,0.000,204445 GSGCPHCU,D,8/21/2024,11.270,11.540,11.270,0.000,204445 GSGCPHCU,D,8/22/2024,11.260,11.530,11.260,0.000,204445 GSGCPHCU,D,8/23/2024,11.260,11.530,11.260,0.000,204445 GSGCPHCU,D,8/27/2024,11.250,11.520,11.250,0.000,204445 GSGCPHCU,D,8/28/2024,11.270,11.540,11.270,0.000,204445 GSGCPHCU,D,8/29/2024,11.250,11.520,11.250,0.000,204445 GSGCPHCU,D,8/30/2024,11.260,11.530,11.260,0.000,204445 GSGCPHCU,D,9/3/2024,11.270,11.540,11.270,0.000,204445 GSGCPHCU,D,9/4/2024,11.270,11.540,11.270,0.000,204445 GSGCPHCU,D,9/5/2024,11.330,11.600,11.330,0.000,204445 GSGCPHCU,D,9/6/2024,11.330,11.600,11.330,0.000,204445 GSGCPHCU,D,9/9/2024,11.350,11.620,11.350,0.000,204440 GSGCPHCU,D,9/10/2024,11.360,11.630,11.360,0.000,204440 GSGCPHCU,D,9/11/2024,11.390,11.660,11.390,0.000,204440 GSGCPHCU,D,9/12/2024,11.380,11.650,11.380,0.000,204440 GSGCPHCU,D,9/13/2024,11.390,11.660,11.390,0.000,204440 GSGCPHCU,D,9/16/2024,11.410,11.680,11.410,0.000,204440 GSGCPHCU,D,9/17/2024,11.430,11.700,11.430,0.000,204440 GSGCPHCU,D,9/18/2024,11.400,11.670,11.400,0.000,204440 GSGCPHCU,D,9/19/2024,11.400,11.670,11.400,0.000,204440 GSGCPHCU,D,9/20/2024,11.390,11.660,11.390,0.000,204440 GSGCPHCU,D,9/23/2024,11.380,11.650,11.380,0.000,204440 GSGCPHCU,D,9/24/2024,11.390,11.660,11.390,0.000,204440 GSGCPHCU,D,9/25/2024,11.390,11.660,11.390,0.000,204440 GSGCPHCU,D,9/26/2024,11.390,11.660,11.390,0.000,204440 GSGCPHCU,D,9/27/2024,11.410,11.680,11.410,0.000,204440 GSGCPHCU,D,9/30/2024,11.410,11.680,11.410,0.000,204440 GSGCPHCU,D,10/1/2024,11.440,11.710,11.440,0.000,217587 GSGCPHCU,D,10/3/2024,11.400,11.670,11.400,0.000,217539 GSGCPHCU,D,10/4/2024,11.330,11.600,11.330,0.000,217539 GSGCPHCU,D,10/7/2024,11.290,11.560,11.290,0.000,217539 GSGCPHCU,D,10/8/2024,11.270,11.540,11.270,0.000,221070 GSGCPHCU,D,10/9/2024,11.280,11.550,11.280,0.000,221070 GSGCPHCU,D,10/10/2024,11.270,11.540,11.270,0.000,221070 GSGCPHCU,D,10/11/2024,11.270,11.540,11.270,0.000,221070 GSGCPHCU,D,10/15/2024,11.310,11.580,11.310,0.000,221070 GSGCPHCU,D,10/16/2024,11.350,11.620,11.350,0.000,221070 GSGCPHCU,D,10/17/2024,11.310,11.580,11.310,0.000,221070 GSGCPHCU,D,10/18/2024,11.340,11.610,11.340,0.000,221070 GSGCPHCU,D,10/21/2024,11.270,11.540,11.270,0.000,221070 GSGCPHCU,D,10/22/2024,11.240,11.510,11.240,0.000,221070 GSGCPHCU,D,10/23/2024,11.210,11.480,11.210,0.000,221070 GSGCPHCU,D,10/25/2024,11.250,11.520,11.250,0.000,221070 GSGCPHCU,D,10/28/2024,11.220,11.490,11.220,0.000,221070 GSGCPHCU,D,10/29/2024,11.190,11.460,11.190,0.000,221070 GSGCPHCU,D,10/30/2024,11.210,11.480,11.210,0.000,221051 GSGCPHCU,D,10/31/2024,11.160,11.430,11.160,0.000,221051 GSGCPHCU,D,11/4/2024,11.200,11.470,11.200,0.000,221051 GSGCPHCU,D,11/5/2024,11.190,11.460,11.190,0.000,221051 GSGCPHCU,D,11/6/2024,11.150,11.420,11.150,0.000,221051 GSGCPHCU,D,11/7/2024,11.200,11.470,11.200,0.000,221051 GSGCPHCU,D,11/8/2024,11.260,11.530,11.260,0.000,221051 GSGCPHCU,D,11/12/2024,11.240,11.510,11.240,0.000,221051 GSGCPHCU,D,11/13/2024,11.210,11.480,11.210,0.000,221051 GSGCPHCU,D,11/14/2024,11.200,11.470,11.200,0.000,221051 GSGCPHCU,D,11/15/2024,11.150,11.420,11.150,0.000,221051 GSGCPHCU,D,11/18/2024,11.160,11.430,11.160,0.000,221051 GSGCPHCU,D,11/19/2024,11.200,11.470,11.200,0.000,221051