,,,,,,, GSGCEXCU,D,3/6/2023,1027.850,1048.410,1027.850,0.000,37444 GSGCEXCU,D,3/7/2023,1010.870,1031.090,1010.870,0.000,37644 GSGCEXCU,D,3/8/2023,994.940,1014.840,994.940,0.000,37650 GSGCEXCU,D,3/9/2023,978.370,997.940,978.370,0.000,37379 GSGCEXCU,D,3/10/2023,959.750,978.950,959.750,0.000,37360 GSGCEXCU,D,3/13/2023,974.930,994.430,974.930,0.000,37227 GSGCEXCU,D,3/14/2023,967.970,987.330,967.970,0.000,37271 GSGCEXCU,D,3/15/2023,951.680,970.710,951.680,0.000,37296 GSGCEXCU,D,3/16/2023,957.530,976.680,957.530,0.000,37293 GSGCEXCU,D,3/17/2023,963.770,983.050,963.770,0.000,37265 GSGCEXCU,D,3/20/2023,959.440,978.630,959.440,0.000,37240 GSGCEXCU,D,3/21/2023,967.950,987.310,967.950,0.000,37327 GSGCEXCU,D,3/22/2023,978.490,998.060,978.490,0.000,37358 GSGCEXCU,D,3/23/2023,1009.660,1029.850,1009.660,0.000,37369 GSGCEXCU,D,3/24/2023,997.000,1016.940,997.000,0.000,37360 GSGCEXCU,D,3/27/2023,984.310,1004.000,984.310,0.000,37343 GSGCEXCU,D,3/28/2023,996.570,1016.500,996.570,0.000,37385 GSGCEXCU,D,3/29/2023,1011.160,1031.380,1011.160,0.000,37354 GSGCEXCU,D,3/30/2023,1032.880,1053.540,1032.880,0.000,37343 GSGCEXCU,D,3/31/2023,1027.760,1048.320,1027.760,0.000,37346 GSGCEXCU,D,4/3/2023,1029.930,1050.530,1029.930,0.000,37249 GSGCEXCU,D,4/4/2023,1016.840,1037.180,1016.840,0.000,37236 GSGCEXCU,D,4/6/2023,1009.200,1029.380,1009.200,0.000,37236 GSGCEXCU,D,4/7/2023,1009.200,1029.380,1009.200,0.000,37236 GSGCEXCU,D,4/10/2023,1009.200,1029.380,1009.200,0.000,37236 GSGCEXCU,D,4/11/2023,1008.900,1029.080,1008.900,0.000,37279 GSGCEXCU,D,4/12/2023,989.950,1009.750,989.950,0.000,37263 GSGCEXCU,D,4/13/2023,992.430,1012.280,992.430,0.000,37268 GSGCEXCU,D,4/18/2023,1003.890,1023.970,1003.890,0.000,37234 GSGCEXCU,D,4/19/2023,986.490,1006.220,986.490,0.000,37207 GSGCEXCU,D,4/20/2023,985.600,1005.310,985.600,0.000,37271 GSGCEXCU,D,4/21/2023,961.010,980.230,961.010,0.000,37279 GSGCEXCU,D,4/24/2023,952.090,971.130,952.090,0.000,37316 GSGCEXCU,D,4/25/2023,921.210,939.630,921.210,0.000,37312 GSGCEXCU,D,4/26/2023,929.690,948.280,929.690,0.000,37210 GSGCEXCU,D,4/27/2023,936.090,954.810,936.090,0.000,37195 GSGCEXCU,D,4/28/2023,940.810,959.630,940.810,0.000,37224 GSGCEXCU,D,5/2/2023,929.810,948.410,929.810,0.000,37208 GSGCEXCU,D,5/3/2023,925.830,944.350,925.830,0.000,37220 GSGCEXCU,D,5/4/2023,928.920,947.500,928.920,0.000,37225 GSGCEXCU,D,5/5/2023,936.970,955.710,936.970,0.000,37338 GSGCEXCU,D,5/8/2023,936.220,954.940,936.220,0.000,37355 GSGCEXCU,D,5/9/2023,923.890,942.370,923.890,0.000,37393 GSGCEXCU,D,5/10/2023,924.160,942.640,924.160,0.000,37400 GSGCEXCU,D,5/11/2023,925.590,944.100,925.590,0.000,37371 GSGCEXCU,D,5/12/2023,916.990,935.330,916.990,0.000,37324 GSGCEXCU,D,5/15/2023,929.580,948.170,929.580,0.000,37317 GSGCEXCU,D,5/16/2023,934.240,952.920,934.240,0.000,37144 GSGCEXCU,D,5/17/2023,930.420,949.030,930.420,0.000,37178 GSGCEXCU,D,5/18/2023,926.670,945.200,926.670,0.000,37154 GSGCEXCU,D,5/19/2023,926.470,945.000,926.470,0.000,37125 GSGCEXCU,D,5/22/2023,938.370,957.140,938.370,0.000,37062 GSGCEXCU,D,5/23/2023,925.820,944.340,925.820,0.000,37122 GSGCEXCU,D,5/24/2023,910.410,928.620,910.410,0.000,37118 GSGCEXCU,D,5/25/2023,909.550,927.740,909.550,0.000,37093 GSGCEXCU,D,5/29/2023,918.280,936.650,918.280,0.000,37071 GSGCEXCU,D,5/30/2023,916.450,934.780,916.450,0.000,37085 GSGCEXCU,D,5/31/2023,903.770,921.850,903.770,0.000,36726 GSGCEXCU,D,6/1/2023,915.150,933.450,915.150,0.000,36712 GSGCEXCU,D,6/2/2023,948.800,967.780,948.800,0.000,36660 GSGCEXCU,D,6/6/2023,950.790,969.810,950.790,0.000,36784 GSGCEXCU,D,6/7/2023,964.520,983.810,964.520,0.000,36959 GSGCEXCU,D,6/8/2023,960.020,979.220,960.020,0.000,36961 GSGCEXCU,D,6/9/2023,972.100,991.540,972.100,0.000,37089 GSGCEXCU,D,6/12/2023,975.460,994.970,975.460,0.000,37081 GSGCEXCU,D,6/13/2023,993.370,1013.240,993.370,0.000,37147 GSGCEXCU,D,6/14/2023,998.270,1018.240,998.270,0.000,37093 GSGCEXCU,D,6/15/2023,1021.010,1041.430,1021.010,0.000,36998 GSGCEXCU,D,6/16/2023,1026.860,1047.400,1026.860,0.000,37066 GSGCEXCU,D,6/19/2023,1017.060,1037.400,1017.060,0.000,37131 GSGCEXCU,D,6/20/2023,998.500,1018.470,998.500,0.000,37209 GSGCEXCU,D,6/21/2023,986.170,1005.890,986.170,0.000,37258 GSGCEXCU,D,6/23/2023,963.900,983.180,963.900,0.000,37262 GSGCEXCU,D,6/26/2023,962.400,981.650,962.400,0.000,37272 GSGCEXCU,D,6/27/2023,967.860,987.220,967.860,0.000,37351 GSGCEXCU,D,6/28/2023,957.870,977.030,957.870,0.000,37417 GSGCEXCU,D,6/29/2023,952.980,972.040,952.980,0.000,37425 GSGCEXCU,D,6/30/2023,962.700,981.950,962.700,0.000,37427 GSGCEXCU,D,7/3/2023,979.680,999.270,979.680,0.000,37466 GSGCEXCU,D,7/4/2023,988.270,1008.040,988.270,0.000,37505 GSGCEXCU,D,7/5/2023,973.870,993.350,973.870,0.000,37499 GSGCEXCU,D,7/6/2023,949.640,968.630,949.640,0.000,37460 GSGCEXCU,D,7/7/2023,953.500,972.570,953.500,0.000,37494 GSGCEXCU,D,7/10/2023,961.220,980.440,961.220,0.000,37480 GSGCEXCU,D,7/11/2023,972.470,991.920,972.470,0.000,37535 GSGCEXCU,D,7/12/2023,995.710,1015.620,995.710,0.000,37512 GSGCEXCU,D,7/13/2023,1015.130,1035.430,1015.130,0.000,37506 GSGCEXCU,D,7/14/2023,1013.480,1033.750,1013.480,0.000,37469 GSGCEXCU,D,7/17/2023,1006.290,1026.420,1006.290,0.000,37439 GSGCEXCU,D,7/18/2023,993.840,1013.720,993.840,0.000,37426 GSGCEXCU,D,7/19/2023,988.870,1008.650,988.870,0.000,37417 GSGCEXCU,D,7/20/2023,983.320,1002.990,983.320,0.000,37343 GSGCEXCU,D,7/21/2023,988.090,1007.850,988.090,0.000,37262 GSGCEXCU,D,7/24/2023,998.500,1018.470,998.500,0.000,37298 GSGCEXCU,D,7/25/2023,1027.150,1047.690,1027.150,0.000,37279 GSGCEXCU,D,7/26/2023,1027.770,1048.330,1027.770,0.000,37292 GSGCEXCU,D,7/27/2023,1024.270,1044.760,1024.270,0.000,37323 GSGCEXCU,D,7/28/2023,1071.870,1093.310,1071.870,0.000,37337 GSGCEXCU,D,7/31/2023,1065.320,1086.630,1065.320,0.000,37038 GSGCEXCU,D,8/1/2023,1053.910,1074.990,1053.910,0.000,37387 GSGCEXCU,D,8/2/2023,1019.250,1039.640,1019.250,0.000,37324 GSGCEXCU,D,8/3/2023,1031.490,1052.120,1031.490,0.000,36766 GSGCEXCU,D,8/4/2023,1041.460,1062.290,1041.460,0.000,36711 GSGCEXCU,D,8/7/2023,1045.280,1066.190,1045.280,0.000,36740 GSGCEXCU,D,8/8/2023,1027.830,1048.390,1027.830,0.000,36798 GSGCEXCU,D,8/9/2023,1030.870,1051.490,1030.870,0.000,36797 GSGCEXCU,D,8/10/2023,1029.330,1049.920,1029.330,0.000,36785 GSGCEXCU,D,8/11/2023,995.440,1015.350,995.440,0.000,36875 GSGCEXCU,D,8/14/2023,986.130,1005.850,986.130,0.000,36841 GSGCEXCU,D,8/16/2023,984.680,1004.370,984.680,0.000,36728 GSGCEXCU,D,8/17/2023,995.500,1015.410,995.500,0.000,36706 GSGCEXCU,D,8/18/2023,966.660,985.990,966.660,0.000,37318 GSGCEXCU,D,8/21/2023,957.830,976.990,957.830,0.000,37343 GSGCEXCU,D,8/22/2023,970.360,989.770,970.360,0.000,37578 GSGCEXCU,D,8/23/2023,984.990,1004.690,984.990,0.000,37508 GSGCEXCU,D,8/24/2023,1003.750,1023.830,1003.750,0.000,37492 GSGCEXCU,D,8/25/2023,981.790,1001.430,981.790,0.000,37439 GSGCEXCU,D,8/28/2023,991.510,1011.340,991.510,0.000,37666 GSGCEXCU,D,8/29/2023,1016.230,1036.550,1016.230,0.000,37686 GSGCEXCU,D,8/30/2023,1016.940,1037.280,1016.940,0.000,37560 GSGCEXCU,D,8/31/2023,1007.320,1027.470,1007.320,0.000,37502 GSGCEXCU,D,9/1/2023,1009.120,1029.300,1009.120,0.000,37586 GSGCEXCU,D,9/4/2023,1018.470,1038.840,1018.470,0.000,37622 GSGCEXCU,D,9/5/2023,1003.970,1024.050,1003.970,0.000,38208 GSGCEXCU,D,9/6/2023,1004.450,1024.540,1004.450,0.000,38108 GSGCEXCU,D,9/7/2023,971.180,990.600,971.180,0.000,38119 GSGCEXCU,D,9/8/2023,970.790,990.210,970.790,0.000,38012 GSGCEXCU,D,9/11/2023,969.310,988.700,969.310,0.000,38107 GSGCEXCU,D,9/12/2023,968.800,988.180,968.800,0.000,38159 GSGCEXCU,D,9/13/2023,960.470,979.680,960.470,0.000,38178 GSGCEXCU,D,9/14/2023,967.490,986.840,967.490,0.000,37633 GSGCEXCU,D,9/15/2023,960.910,980.130,960.910,0.000,37641 GSGCEXCU,D,9/18/2023,945.390,964.300,945.390,0.000,37648 GSGCEXCU,D,9/19/2023,940.010,958.810,940.010,0.000,37740 GSGCEXCU,D,9/20/2023,940.370,959.180,940.370,0.000,37705 GSGCEXCU,D,9/21/2023,918.040,936.400,918.040,0.000,37685 GSGCEXCU,D,9/22/2023,949.150,968.130,949.150,0.000,37645 GSGCEXCU,D,9/25/2023,934.640,953.330,934.640,0.000,37695 GSGCEXCU,D,9/26/2023,928.300,946.870,928.300,0.000,37727 GSGCEXCU,D,9/27/2023,937.970,956.730,937.970,0.000,37661 GSGCEXCU,D,9/28/2023,937.580,956.330,937.580,0.000,37626 GSGCEXCU,D,9/29/2023,953.120,972.180,953.120,0.000,37611 GSGCEXCU,D,10/3/2023,934.450,953.140,934.450,0.000,37568 GSGCEXCU,D,10/4/2023,931.000,949.620,931.000,0.000,37521 GSGCEXCU,D,10/5/2023,931.660,950.290,931.660,0.000,37507 GSGCEXCU,D,10/6/2023,945.420,964.330,945.420,0.000,37501 GSGCEXCU,D,10/9/2023,948.200,967.160,948.200,0.000,37538 GSGCEXCU,D,10/10/2023,965.120,984.420,965.120,0.000,37547 GSGCEXCU,D,10/11/2023,958.690,977.860,958.690,0.000,37547 GSGCEXCU,D,10/12/2023,953.190,972.250,953.190,0.000,37541 GSGCEXCU,D,10/13/2023,933.490,952.160,933.490,0.000,37527 GSGCEXCU,D,10/16/2023,923.980,942.460,923.980,0.000,37147 GSGCEXCU,D,10/17/2023,916.150,934.470,916.150,0.000,37409 GSGCEXCU,D,10/19/2023,883.700,901.370,883.700,0.000,37307 GSGCEXCU,D,10/20/2023,877.250,894.800,877.250,0.000,37324 GSGCEXCU,D,10/24/2023,896.340,914.270,896.340,0.000,37244 GSGCEXCU,D,10/25/2023,884.330,902.020,884.330,0.000,37596 GSGCEXCU,D,10/26/2023,879.600,897.190,879.600,0.000,37615 GSGCEXCU,D,10/27/2023,886.230,903.950,886.230,0.000,37593 GSGCEXCU,D,10/30/2023,883.940,901.620,883.940,0.000,37473 GSGCEXCU,D,10/31/2023,860.510,877.720,860.510,0.000,37521 GSGCEXCU,D,11/1/2023,861.090,878.310,861.090,0.000,37434 GSGCEXCU,D,11/2/2023,876.110,893.630,876.110,0.000,37321 GSGCEXCU,D,11/3/2023,894.940,912.840,894.940,0.000,37313 GSGCEXCU,D,11/6/2023,914.920,933.220,914.920,0.000,37270 GSGCEXCU,D,11/7/2023,908.760,926.940,908.760,0.000,37312 GSGCEXCU,D,11/8/2023,912.100,930.340,912.100,0.000,37281 GSGCEXCU,D,11/10/2023,900.170,918.170,900.170,0.000,37446 GSGCEXCU,D,11/13/2023,906.820,924.960,906.820,0.000,37109 GSGCEXCU,D,11/14/2023,923.420,941.890,923.420,0.000,37093 GSGCEXCU,D,11/15/2023,938.300,957.070,938.300,0.000,37117 GSGCEXCU,D,11/16/2023,923.230,941.690,923.230,0.000,37040 GSGCEXCU,D,11/17/2023,923.970,942.450,923.970,0.000,37059 GSGCEXCU,D,11/20/2023,950.460,969.470,950.460,0.000,37048 GSGCEXCU,D,11/21/2023,941.120,959.940,941.120,0.000,36984 GSGCEXCU,D,11/22/2023,932.570,951.220,932.570,0.000,36911 GSGCEXCU,D,11/23/2023,940.350,959.160,940.350,0.000,36886 GSGCEXCU,D,11/24/2023,935.610,954.320,935.610,0.000,36859 GSGCEXCU,D,11/27/2023,922.890,941.350,922.890,0.000,36850 GSGCEXCU,D,11/28/2023,928.140,946.700,928.140,0.000,36926 GSGCEXCU,D,11/29/2023,930.380,948.990,930.380,0.000,36892 GSGCEXCU,D,11/30/2023,933.720,952.390,933.720,0.000,36344 GSGCEXCU,D,12/1/2023,922.250,940.700,922.250,0.000,36287 GSGCEXCU,D,12/4/2023,910.930,929.150,910.930,0.000,36252 GSGCEXCU,D,12/5/2023,896.010,913.930,896.010,0.000,36630 GSGCEXCU,D,12/6/2023,904.310,922.400,904.310,0.000,36601 GSGCEXCU,D,12/7/2023,904.960,923.060,904.960,0.000,36492 GSGCEXCU,D,12/8/2023,906.360,924.490,906.360,0.000,36034 GSGCEXCU,D,12/11/2023,906.860,925.000,906.860,0.000,36043 GSGCEXCU,D,12/12/2023,908.410,926.580,908.410,0.000,36195 GSGCEXCU,D,12/13/2023,899.350,917.340,899.350,0.000,36166 GSGCEXCU,D,12/14/2023,920.230,938.630,920.230,0.000,36132 GSGCEXCU,D,12/15/2023,913.460,931.730,913.460,0.000,36194 GSGCEXCU,D,12/18/2023,907.500,925.650,907.500,0.000,36214 GSGCEXCU,D,12/19/2023,916.010,934.330,916.010,0.000,36425 GSGCEXCU,D,12/20/2023,903.520,921.590,903.520,0.000,36413 GSGCEXCU,D,12/21/2023,912.760,931.020,912.760,0.000,36345 GSGCEXCU,D,12/22/2023,898.190,916.150,898.190,0.000,36258 GSGCEXCU,D,12/27/2023,909.350,927.540,909.350,0.000,36258 GSGCEXCU,D,12/28/2023,926.200,944.720,926.200,0.000,36230 GSGCEXCU,D,12/29/2023,931.560,950.190,931.560,0.000,36137 GSGCEXCU,D,12/31/2023,931.560,950.190,931.560,0.000,36137 GSGCEXCU,D,1/2/2024,907.820,925.980,907.820,0.000,36120 GSGCEXCU,D,1/3/2024,906.440,924.570,906.440,0.000,36057 GSGCEXCU,D,1/4/2024,907.920,926.080,907.920,0.000,36030 GSGCEXCU,D,1/5/2024,901.210,919.230,901.210,0.000,36035 GSGCEXCU,D,1/8/2024,891.720,909.550,891.720,0.000,35981 GSGCEXCU,D,1/9/2024,887.090,904.830,887.090,0.000,36036 GSGCEXCU,D,1/10/2024,890.260,908.070,890.260,0.000,36020 GSGCEXCU,D,1/11/2024,903.720,921.790,903.720,0.000,35957 GSGCEXCU,D,1/12/2024,907.460,925.610,907.460,0.000,35906 GSGCEXCU,D,1/15/2024,896.090,914.010,896.090,0.000,35911 GSGCEXCU,D,1/16/2024,887.300,905.050,887.300,0.000,35989 GSGCEXCU,D,1/17/2024,861.150,878.370,861.150,0.000,35917 GSGCEXCU,D,1/18/2024,870.270,887.680,870.270,0.000,35955 GSGCEXCU,D,1/19/2024,874.530,892.020,874.530,0.000,35979 GSGCEXCU,D,1/22/2024,879.290,896.880,879.290,0.000,35945 GSGCEXCU,D,1/23/2024,902.850,920.910,902.850,0.000,35759 GSGCEXCU,D,1/24/2024,916.760,935.100,916.760,0.000,36167 GSGCEXCU,D,1/25/2024,924.070,942.550,924.070,0.000,36141 GSGCEXCU,D,1/26/2024,912.470,930.720,912.470,0.000,36250 GSGCEXCU,D,1/29/2024,898.070,916.030,898.070,0.000,36178 GSGCEXCU,D,1/30/2024,896.910,914.850,896.910,0.000,36135 GSGCEXCU,D,1/31/2024,896.510,914.440,896.510,0.000,36128 GSGCEXCU,D,2/1/2024,904.720,922.810,904.720,0.000,36035 GSGCEXCU,D,2/2/2024,905.500,923.610,905.500,0.000,36077 GSGCEXCU,D,2/5/2024,911.050,929.270,911.050,0.000,36058 GSGCEXCU,D,2/6/2024,942.920,961.780,942.920,0.000,36170 GSGCEXCU,D,2/7/2024,945.550,964.460,945.550,0.000,36358 GSGCEXCU,D,2/8/2024,944.980,963.880,944.980,0.000,36328 GSGCEXCU,D,2/9/2024,945.820,964.740,945.820,0.000,36356 GSGCEXCU,D,2/14/2024,956.930,976.070,956.930,0.000,36357 GSGCEXCU,D,2/15/2024,969.390,988.780,969.390,0.000,36338 GSGCEXCU,D,2/16/2024,975.360,994.870,975.360,0.000,36371 GSGCEXCU,D,2/19/2024,968.400,987.770,968.400,0.000,36376 GSGCEXCU,D,2/20/2024,965.060,984.360,965.060,0.000,36639 GSGCEXCU,D,2/21/2024,966.480,985.810,966.480,0.000,36570 GSGCEXCU,D,2/22/2024,983.350,1003.020,983.350,0.000,36609 GSGCEXCU,D,2/23/2024,981.100,1000.720,981.100,0.000,36832 GSGCEXCU,D,2/26/2024,983.880,1003.560,983.880,0.000,36858 GSGCEXCU,D,2/27/2024,990.730,1010.540,990.730,0.000,37105 GSGCEXCU,D,2/28/2024,967.500,986.850,967.500,0.000,36987 GSGCEXCU,D,2/29/2024,977.990,997.550,977.990,0.000,36987 GSGCEXCU,D,3/4/2024,975.540,995.050,975.540,0.000,36896 GSGCEXCU,D,3/5/2024,967.550,986.900,967.550,0.000,37266 GSGCEXCU,D,3/6/2024,989.980,1009.780,989.980,0.000,37294 GSGCEXCU,D,3/7/2024,982.310,1001.960,982.310,0.000,37274 GSGCEXCU,D,3/8/2024,983.930,1003.610,983.930,0.000,37171 GSGCEXCU,D,3/11/2024,993.930,1013.810,993.930,0.000,36867 GSGCEXCU,D,3/12/2024,1014.350,1034.640,1014.350,0.000,36902 GSGCEXCU,D,3/13/2024,1018.450,1038.820,1018.450,0.000,36926 GSGCEXCU,D,3/14/2024,996.700,1016.630,996.700,0.000,36892 GSGCEXCU,D,3/15/2024,999.710,1019.700,999.710,0.000,36863 GSGCEXCU,D,3/19/2024,990.550,1010.360,990.550,0.000,36898 GSGCEXCU,D,3/20/2024,995.830,1015.750,995.830,0.000,37161 GSGCEXCU,D,3/21/2024,993.700,1013.570,993.700,0.000,37142 GSGCEXCU,D,3/22/2024,983.050,1002.710,983.050,0.000,37082 GSGCEXCU,D,3/26/2024,975.320,994.830,975.320,0.000,36985 GSGCEXCU,D,3/27/2024,962.730,981.980,962.730,0.000,37021 GSGCEXCU,D,3/28/2024,970.210,989.610,970.210,0.000,36999 GSGCEXCU,D,3/29/2024,970.210,989.610,970.210,0.000,36999 GSGCEXCU,D,4/1/2024,970.210,989.610,970.210,0.000,36999 GSGCEXCU,D,4/2/2024,990.830,1010.640,990.830,0.000,36995 GSGCEXCU,D,4/3/2024,986.330,1006.060,986.330,0.000,37063 GSGCEXCU,D,4/5/2024,979.060,998.640,979.060,0.000,37041 GSGCEXCU,D,4/8/2024,987.820,1007.580,987.820,0.000,37062 GSGCEXCU,D,4/9/2024,999.150,1019.130,999.150,0.000,36887 GSGCEXCU,D,4/10/2024,990.070,1009.870,990.070,0.000,36867 GSGCEXCU,D,4/11/2024,999.670,1019.660,999.670,0.000,36848 GSGCEXCU,D,4/12/2024,977.970,997.530,977.970,0.000,36808 GSGCEXCU,D,4/15/2024,969.200,988.580,969.200,0.000,36775 GSGCEXCU,D,4/16/2024,948.270,967.240,948.270,0.000,36755 GSGCEXCU,D,4/17/2024,960.420,979.630,960.420,0.000,36532 GSGCEXCU,D,4/18/2024,964.170,983.450,964.170,0.000,36532 GSGCEXCU,D,4/19/2024,946.630,965.560,946.630,0.000,36533 GSGCEXCU,D,4/22/2024,946.410,965.340,946.410,0.000,36193 GSGCEXCU,D,4/23/2024,967.900,987.260,967.900,0.000,36214 GSGCEXCU,D,4/24/2024,991.540,1011.370,991.540,0.000,36275 GSGCEXCU,D,4/25/2024,981.660,1001.290,981.660,0.000,36293 GSGCEXCU,D,4/26/2024,1020.930,1041.350,1020.930,0.000,36261 GSGCEXCU,D,4/29/2024,1024.660,1045.150,1024.660,0.000,36343 GSGCEXCU,D,4/30/2024,1020.340,1040.750,1020.340,0.000,36387 GSGCEXCU,D,5/2/2024,1054.560,1075.650,1054.560,0.000,36455 GSGCEXCU,D,5/8/2024,1061.660,1082.890,1061.660,0.000,36708 GSGCEXCU,D,5/9/2024,1073.700,1095.170,1073.700,0.000,36841 GSGCEXCU,D,5/10/2024,1082.550,1104.200,1082.550,0.000,36766 GSGCEXCU,D,5/15/2024,1094.680,1116.570,1094.680,0.000,36943 GSGCEXCU,D,5/16/2024,1109.890,1132.090,1109.890,0.000,36881 GSGCEXCU,D,5/17/2024,1120.060,1142.460,1120.060,0.000,36895 GSGCEXCU,D,5/20/2024,1109.830,1132.030,1109.830,0.000,36618 GSGCEXCU,D,5/21/2024,1096.120,1118.040,1096.120,0.000,36860 GSGCEXCU,D,5/22/2024,1097.320,1119.270,1097.320,0.000,36992 GSGCEXCU,D,5/23/2024,1091.760,1113.600,1091.760,0.000,37907 GSGCEXCU,D,5/24/2024,1088.260,1110.030,1088.260,0.000,37753 GSGCEXCU,D,5/27/2024,1105.680,1127.790,1105.680,0.000,37625 GSGCEXCU,D,5/28/2024,1102.030,1124.070,1102.030,0.000,37655 GSGCEXCU,D,5/29/2024,1088.930,1110.710,1088.930,0.000,37808 GSGCEXCU,D,5/30/2024,1088.650,1110.420,1088.650,0.000,36941 GSGCEXCU,D,5/31/2024,1068.220,1089.580,1068.220,0.000,36939 GSGCEXCU,D,6/3/2024,1068.300,1089.670,1068.300,0.000,36950 GSGCEXCU,D,6/4/2024,1063.500,1084.770,1063.500,0.000,37351 GSGCEXCU,D,6/5/2024,1069.350,1090.740,1069.350,0.000,37376 GSGCEXCU,D,6/6/2024,1068.860,1090.240,1068.860,0.000,37488 GSGCEXCU,D,6/7/2024,1052.440,1073.490,1052.440,0.000,37394 GSGCEXCU,D,6/11/2024,1049.240,1070.220,1049.240,0.000,37303 GSGCEXCU,D,6/12/2024,1069.110,1090.490,1069.110,0.000,37322 GSGCEXCU,D,6/13/2024,1067.180,1088.520,1067.180,0.000,37281 GSGCEXCU,D,6/14/2024,1071.200,1092.620,1071.200,0.000,37217 GSGCEXCU,D,6/17/2024,1074.510,1096.000,1074.510,0.000,37080 GSGCEXCU,D,6/18/2024,1079.810,1101.410,1079.810,0.000,37058 GSGCEXCU,D,6/19/2024,1088.750,1110.530,1088.750,0.000,37024 GSGCEXCU,D,6/20/2024,1085.390,1107.100,1085.390,0.000,37066 GSGCEXCU,D,6/21/2024,1069.270,1090.660,1069.270,0.000,36974 GSGCEXCU,D,6/25/2024,1057.640,1078.790,1057.640,0.000,36535 GSGCEXCU,D,6/26/2024,1063.900,1085.180,1063.900,0.000,36501 GSGCEXCU,D,6/27/2024,1056.270,1077.400,1056.270,0.000,36538 GSGCEXCU,D,6/28/2024,1059.250,1080.440,1059.250,0.000,36387 GSGCEXCU,D,7/2/2024,1051.620,1072.650,1051.620,0.000,36394 GSGCEXCU,D,7/3/2024,1070.930,1092.350,1070.930,0.000,36455 GSGCEXCU,D,7/4/2024,1076.950,1098.490,1076.950,0.000,36456 GSGCEXCU,D,7/5/2024,1066.590,1087.920,1066.590,0.000,36392 GSGCEXCU,D,7/8/2024,1065.620,1086.930,1065.620,0.000,36313 GSGCEXCU,D,7/9/2024,1071.750,1093.190,1071.750,0.000,36225 GSGCEXCU,D,7/10/2024,1078.710,1100.280,1078.710,0.000,36155 GSGCEXCU,D,7/11/2024,1086.010,1107.730,1086.010,0.000,35911 GSGCEXCU,D,7/12/2024,1088.110,1109.870,1088.110,0.000,36280 GSGCEXCU,D,7/15/2024,1061.870,1083.110,1061.870,0.000,36307 GSGCEXCU,D,7/16/2024,1047.090,1068.030,1047.090,0.000,36255 GSGCEXCU,D,7/17/2024,1034.900,1055.600,1034.900,0.000,36157 GSGCEXCU,D,7/18/2024,1030.030,1050.630,1030.030,0.000,36114 GSGCEXCU,D,7/19/2024,1023.300,1043.770,1023.300,0.000,35974 GSGCEXCU,D,7/22/2024,1019.700,1040.090,1019.700,0.000,35958 GSGCEXCU,D,7/23/2024,1015.280,1035.590,1015.280,0.000,36036 GSGCEXCU,D,7/24/2024,998.400,1018.370,998.400,0.000,36031 GSGCEXCU,D,7/25/2024,978.400,997.970,978.400,0.000,36024 GSGCEXCU,D,7/26/2024,982.910,1002.570,982.910,0.000,36027 GSGCEXCU,D,7/29/2024,973.810,993.290,973.810,0.000,36030 GSGCEXCU,D,7/30/2024,974.070,993.550,974.070,0.000,36042 GSGCEXCU,D,7/31/2024,993.130,1012.990,993.130,0.000,35796 GSGCEXCU,D,8/1/2024,985.080,1004.780,985.080,0.000,35744 GSGCEXCU,D,8/2/2024,938.630,957.400,938.630,0.000,35643 GSGCEXCU,D,8/5/2024,918.480,936.850,918.480,0.000,35208 GSGCEXCU,D,8/6/2024,927.130,945.670,927.130,0.000,35069 GSGCEXCU,D,8/7/2024,953.380,972.450,953.380,0.000,34991 GSGCEXCU,D,8/8/2024,945.920,964.840,945.920,0.000,34947 GSGCEXCU,D,8/9/2024,953.550,972.620,953.550,0.000,35001 GSGCEXCU,D,8/12/2024,969.290,988.680,969.290,0.000,35009 GSGCEXCU,D,8/13/2024,978.150,997.710,978.150,0.000,34981 GSGCEXCU,D,8/14/2024,967.610,986.960,967.610,0.000,35005 GSGCEXCU,D,8/16/2024,991.470,1011.300,991.470,0.000,34902 GSGCEXCU,D,8/19/2024,1002.150,1022.190,1002.150,0.000,34824 GSGCEXCU,D,8/20/2024,992.150,1011.990,992.150,0.000,34840 GSGCEXCU,D,8/21/2024,989.570,1009.360,989.570,0.000,34844 GSGCEXCU,D,8/22/2024,997.240,1017.180,997.240,0.000,34798 GSGCEXCU,D,8/23/2024,998.810,1018.790,998.810,0.000,34791 GSGCEXCU,D,8/26/2024,980.310,999.920,980.310,0.000,34798 GSGCEXCU,D,8/27/2024,981.810,1001.450,981.810,0.000,34617 GSGCEXCU,D,8/28/2024,972.680,992.130,972.680,0.000,34659 GSGCEXCU,D,8/29/2024,983.390,1003.060,983.390,0.000,34533 GSGCEXCU,D,8/30/2024,988.910,1008.690,988.910,0.000,34459 GSGCEXCU,D,9/2/2024,979.880,999.480,979.880,0.000,34462 GSGCEXCU,D,9/3/2024,973.130,992.590,973.130,0.000,34537 GSGCEXCU,D,9/4/2024,959.790,978.990,959.790,0.000,34530 GSGCEXCU,D,9/5/2024,961.030,980.250,961.030,0.000,34454 GSGCEXCU,D,9/6/2024,948.320,967.290,948.320,0.000,34455 GSGCEXCU,D,9/9/2024,950.720,969.730,950.720,0.000,34401 GSGCEXCU,D,9/10/2024,940.170,958.970,940.170,0.000,34465 GSGCEXCU,D,9/11/2024,954.180,973.260,954.180,0.000,34461 GSGCEXCU,D,9/12/2024,962.080,981.320,962.080,0.000,34381 GSGCEXCU,D,9/13/2024,968.380,987.750,968.380,0.000,34333 GSGCEXCU,D,9/16/2024,970.040,989.440,970.040,0.000,34301 GSGCEXCU,D,9/19/2024,1005.830,1025.950,1005.830,0.000,34323 GSGCEXCU,D,9/20/2024,1007.160,1027.300,1007.160,0.000,34286 GSGCEXCU,D,9/23/2024,1016.190,1036.510,1016.190,0.000,34161 GSGCEXCU,D,9/24/2024,1069.650,1091.040,1069.650,0.000,34194 GSGCEXCU,D,9/25/2024,1076.080,1097.600,1076.080,0.000,34175 GSGCEXCU,D,9/26/2024,1154.320,1177.410,1154.320,0.000,34229 GSGCEXCU,D,9/27/2024,1177.900,1201.460,1177.900,0.000,34227 GSGCEXCU,D,9/30/2024,1195.950,1219.870,1195.950,0.000,34304 GSGCEXCU,D,10/2/2024,1254.030,1279.110,1254.030,0.000,34178 GSGCEXCU,D,10/3/2024,1257.330,1282.480,1257.330,0.000,34274 GSGCEXCU,D,10/4/2024,1286.740,1312.470,1286.740,0.000,34213 GSGCEXCU,D,10/7/2024,1310.640,1336.850,1310.640,0.000,34217 GSGCEXCU,D,10/8/2024,1231.810,1256.450,1231.810,0.000,35255 GSGCEXCU,D,10/9/2024,1208.900,1233.080,1208.900,0.000,35658 GSGCEXCU,D,10/14/2024,1231.340,1255.970,1231.340,0.000,35448 GSGCEXCU,D,10/15/2024,1178.340,1201.910,1178.340,0.000,35901 GSGCEXCU,D,10/16/2024,1174.890,1198.390,1174.890,0.000,35795 GSGCEXCU,D,10/17/2024,1167.720,1191.070,1167.720,0.000,35335 GSGCEXCU,D,10/18/2024,1202.600,1226.650,1202.600,0.000,35781 GSGCEXCU,D,10/21/2024,1193.930,1217.810,1193.930,0.000,35857 GSGCEXCU,D,10/22/2024,1199.500,1223.490,1199.500,0.000,35880 GSGCEXCU,D,10/23/2024,1198.040,1222.000,1198.040,0.000,35853 GSGCEXCU,D,10/24/2024,1176.500,1200.030,1176.500,0.000,35815 GSGCEXCU,D,10/25/2024,1192.630,1216.480,1192.630,0.000,35785 GSGCEXCU,D,10/29/2024,1188.010,1211.770,1188.010,0.000,35803 GSGCEXCU,D,10/30/2024,1170.510,1193.920,1170.510,0.000,35825 GSGCEXCU,D,10/31/2024,1147.280,1170.230,1147.280,0.000,35646 GSGCEXCU,D,11/1/2024,1171.570,1195.000,1171.570,0.000,35646 GSGCEXCU,D,11/4/2024,1187.170,1210.910,1187.170,0.000,35640 GSGCEXCU,D,11/5/2024,1203.570,1227.640,1203.570,0.000,35631 GSGCEXCU,D,11/6/2024,1171.240,1194.660,1171.240,0.000,35636 GSGCEXCU,D,11/7/2024,1229.810,1254.410,1229.810,0.000,35528 GSGCEXCU,D,11/8/2024,1193.020,1216.880,1193.020,0.000,35537 GSGCEXCU,D,11/11/2024,1177.180,1200.720,1177.180,0.000,35479 GSGCEXCU,D,11/12/2024,1146.830,1169.770,1146.830,0.000,35386 GSGCEXCU,D,11/13/2024,1136.940,1159.680,1136.940,0.000,35237 GSGCEXCU,D,11/14/2024,1127.560,1150.110,1127.560,0.000,35141 GSGCEXCU,D,11/15/2024,1112.090,1134.330,1112.090,0.000,35142 GSGCEXCU,D,11/18/2024,1114.300,1136.590,1114.300,0.000,35142 GSGCEXCU,D,11/19/2024,1120.810,1143.230,1120.810,0.000,35192 GSGCEXCU,D,11/20/2024,1127.700,1150.250,1127.700,0.000,35146 GSGCEXCU,D,11/21/2024,1119.200,1141.580,1119.200,0.000,35233 GSGCEXCU,D,11/22/2024,1101.610,1123.640,1101.610,0.000,35263 GSGCEXCU,D,11/25/2024,1098.890,1120.870,1098.890,0.000,35218 GSGCEXCU,D,11/26/2024,1094.090,1115.970,1094.090,0.000,35141 GSGCEXCU,D,11/27/2024,1107.200,1129.340,1107.200,0.000,35109 GSGCEXCU,D,11/28/2024,1096.560,1118.490,1096.560,0.000,35105 GSGCEXCU,D,11/29/2024,1103.210,1125.270,1103.210,0.000,35119 GSGCEXCU,D,12/2/2024,1130.360,1152.970,1130.360,0.000,35072 GSGCEXCU,D,12/3/2024,1141.000,1163.820,1141.000,0.000,35057 GSGCEXCU,D,12/4/2024,1138.870,1161.650,1138.870,0.000,34932 GSGCEXCU,D,12/5/2024,1144.170,1167.050,1144.170,0.000,34894 GSGCEXCU,D,12/6/2024,1155.100,1178.200,1155.100,0.000,34850 GSGCEXCU,D,12/9/2024,1214.560,1238.850,1214.560,0.000,34819 GSGCEXCU,D,12/10/2024,1163.970,1187.250,1163.970,0.000,34809 GSGCEXCU,D,12/11/2024,1155.190,1178.290,1155.190,0.000,34813 GSGCEXCU,D,12/12/2024,1160.920,1184.140,1160.920,0.000,34791 GSGCEXCU,D,12/13/2024,1149.110,1172.090,1149.110,0.000,34794 GSGCEXCU,D,12/16/2024,1128.840,1151.420,1128.840,0.000,34476 GSGCEXCU,D,12/17/2024,1125.960,1148.480,1125.960,0.000,34481 GSGCEXCU,D,12/18/2024,1132.850,1155.510,1132.850,0.000,34462 GSGCEXCU,D,12/19/2024,1121.720,1144.150,1121.720,0.000,34509 GSGCEXCU,D,12/20/2024,1115.900,1138.220,1115.900,0.000,34497 GSGCEXCU,D,12/23/2024,1122.320,1144.770,1122.320,0.000,34487 GSGCEXCU,D,12/24/2024,1127.270,1149.820,1127.270,0.000,34924 GSGCEXCU,D,12/27/2024,1118.900,1141.280,1118.900,0.000,34924 GSGCEXCU,D,12/30/2024,1101.530,1123.560,1101.530,0.000,34672 GSGCEXCU,D,12/31/2024,1102.690,1124.740,1102.690,0.000,34277 GSGCEXCU,D,1/1/2025,1102.690,1124.740,1102.690,0.000,34277 GSGCEXCU,D,1/2/2025,1089.190,1110.970,1089.190,0.000,34173 GSGCEXCU,D,1/3/2025,1094.330,1116.220,1094.330,0.000,34138 GSGCEXCU,D,1/7/2025,1091.460,1113.290,1091.460,0.000,34102 GSGCEXCU,D,1/8/2025,1071.070,1092.490,1071.070,0.000,34078 GSGCEXCU,D,1/9/2025,1067.690,1089.040,1067.690,0.000,34261 GSGCEXCU,D,1/10/2025,1040.950,1061.770,1040.950,0.000,34255 GSGCEXCU,D,1/13/2025,1017.280,1037.630,1017.280,0.000,34269 GSGCEXCU,D,1/14/2025,1038.400,1059.170,1038.400,0.000,34272 GSGCEXCU,D,1/15/2025,1037.780,1058.540,1037.780,0.000,34290 GSGCEXCU,D,1/16/2025,1059.040,1080.220,1059.040,0.000,34452 GSGCEXCU,D,1/17/2025,1080.240,1101.840,1080.240,0.000,34427 GSGCEXCU,D,1/20/2025,1112.970,1135.230,1112.970,0.000,34410 GSGCEXCU,D,1/21/2025,1097.270,1119.220,1097.270,0.000,34404 GSGCEXCU,D,1/22/2025,1099.060,1121.040,1099.060,0.000,34397 GSGCEXCU,D,1/23/2025,1094.300,1116.190,1094.300,0.000,33791 GSGCEXCU,D,1/24/2025,1112.910,1135.170,1112.910,0.000,33791 GSGCEXCU,D,2/3/2025,1084.150,1105.830,1084.150,0.000,33777 GSGCEXCU,D,2/4/2025,1114.750,1137.050,1114.750,0.000,33790 GSGCEXCU,D,2/5/2025,1102.850,1124.910,1102.850,0.000,33753 GSGCEXCU,D,2/6/2025,1112.600,1134.850,1112.600,0.000,33768 GSGCEXCU,D,2/7/2025,1149.210,1172.190,1149.210,0.000,33764 GSGCEXCU,D,2/10/2025,1151.150,1174.170,1151.150,0.000,33772 GSGCEXCU,D,2/11/2025,1149.370,1172.360,1149.370,0.000,33746 GSGCEXCU,D,2/12/2025,1160.200,1183.400,1160.200,0.000,33793 GSGCEXCU,D,2/13/2025,1160.030,1183.230,1160.030,0.000,33544 GSGCEXCU,D,2/14/2025,1199.190,1223.170,1199.190,0.000,33507 GSGCEXCU,D,2/17/2025,1208.190,1232.350,1208.190,0.000,33469 GSGCEXCU,D,2/18/2025,1214.030,1238.310,1214.030,0.000,33528 GSGCEXCU,D,2/19/2025,1199.740,1223.730,1199.740,0.000,33528 GSGCEXCU,D,2/20/2025,1209.690,1233.880,1209.690,0.000,33795 GSGCEXCU,D,2/21/2025,1234.930,1259.630,1234.930,0.000,33782 GSGCEXCU,D,2/24/2025,1182.520,1206.170,1182.520,0.000,33839 GSGCEXCU,D,2/25/2025,1170.200,1193.600,1170.200,0.000,33818 GSGCEXCU,D,2/26/2025,1212.360,1236.610,1212.360,0.000,33894 GSGCEXCU,D,2/27/2025,1181.330,1204.960,1181.330,0.000,33873 GSGCEXCU,D,3/6/2025,1228.160,1252.720,1228.160,0.000,33853 GSGCEXCU,D,3/7/2025,1223.220,1247.680,1223.220,0.000,33895 GSGCEXCU,D,3/10/2025,1176.010,1199.530,1176.010,0.000,33868 GSGCEXCU,D,3/11/2025,1185.800,1209.520,1185.800,0.000,33841 GSGCEXCU,D,3/12/2025,1187.150,1210.890,1187.150,0.000,33714 GSGCEXCU,D,3/13/2025,1182.130,1205.770,1182.130,0.000,33809 GSGCEXCU,D,3/14/2025,1214.370,1238.660,1214.370,0.000,33716 GSGCEXCU,D,3/17/2025,1235.340,1260.050,1235.340,0.000,33700 GSGCEXCU,D,3/18/2025,1235.580,1260.290,1235.580,0.000,33678 GSGCEXCU,D,3/19/2025,1217.120,1241.460,1217.120,0.000,33645 GSGCEXCU,D,3/20/2025,1190.440,1214.250,1190.440,0.000,33636 GSGCEXCU,D,3/21/2025,1166.120,1189.440,1166.120,0.000,33615 GSGCEXCU,D,3/26/2025,1159.890,1183.090,1159.890,0.000,33446 GSGCEXCU,D,3/27/2025,1170.530,1193.940,1170.530,0.000,33449 GSGCEXCU,D,3/28/2025,1137.730,1160.480,1137.730,0.000,33426 GSGCEXCU,D,3/31/2025,1111.800,1134.040,1111.800,0.000,33418 GSGCEXCU,D,4/1/2025,1124.320,1146.810,1124.320,0.000,33379 GSGCEXCU,D,4/2/2025,1127.360,1149.910,1127.360,0.000,33306 GSGCEXCU,D,4/7/2025,961.820,981.060,961.820,0.000,33165 GSGCEXCU,D,4/8/2025,958.090,977.250,958.090,0.000,32632 GSGCEXCU,D,4/9/2025,921.480,939.910,921.480,0.000,32431 GSGCEXCU,D,4/10/2025,960.130,979.330,960.130,0.000,32395 GSGCEXCU,D,4/11/2025,990.730,1010.540,990.730,0.000,32928 GSGCEXCU,D,4/14/2025,1028.990,1049.570,1028.990,0.000,32902 GSGCEXCU,D,4/15/2025,1031.400,1052.030,1031.400,0.000,32894 GSGCEXCU,D,4/16/2025,994.660,1014.550,994.660,0.000,32927 GSGCEXCU,D,4/17/2025,1009.000,1029.180,1009.000,0.000,32931 GSGCEXCU,D,4/22/2025,1009.060,1029.240,1009.060,0.000,32915 GSGCEXCU,D,4/23/2025,1049.340,1070.330,1049.340,0.000,32921 GSGCEXCU,D,4/24/2025,1044.810,1065.710,1044.810,0.000,33006 GSGCEXCU,D,4/25/2025,1046.800,1067.740,1046.800,0.000,32596 GSGCEXCU,D,4/28/2025,1053.490,1074.560,1053.490,0.000,32756 GSGCEXCU,D,4/29/2025,1061.390,1082.620,1061.390,0.000,32728 GSGCEXCU,D,4/30/2025,1060.300,1081.510,1060.300,0.000,32705 GSGCEXCU,D,5/2/2025,1119.560,1141.950,1119.560,0.000,32689 GSGCEXCU,D,5/6/2025,1132.880,1155.540,1132.880,0.000,32695 GSGCEXCU,D,5/7/2025,1119.280,1141.670,1119.280,0.000,32717 GSGCEXCU,D,5/8/2025,1127.540,1150.090,1127.540,0.000,32724 GSGCEXCU,D,5/9/2025,1137.370,1160.120,1137.370,0.000,32707 GSGCEXCU,D,5/12/2025,1178.430,1202.000,1178.430,0.000,32703 GSGCEXCU,D,5/13/2025,1167.860,1191.220,1167.860,0.000,32754 GSGCEXCU,D,5/14/2025,1189.700,1213.490,1189.700,0.000,32860 GSGCEXCU,D,5/15/2025,1174.040,1197.520,1174.040,0.000,32773 GSGCEXCU,D,5/16/2025,1175.030,1198.530,1175.030,0.000,32988 GSGCEXCU,D,5/19/2025,1167.360,1190.710,1167.360,0.000,33011 GSGCEXCU,D,5/20/2025,1174.700,1198.190,1174.700,0.000,33022 GSGCEXCU,D,5/21/2025,1187.420,1211.170,1187.420,0.000,33022 GSGCEXCU,D,5/22/2025,1177.980,1201.540,1177.980,0.000,32929 GSGCEXCU,D,5/23/2025,1167.760,1191.120,1167.760,0.000,32922 GSGCEXCU,D,5/26/2025,1163.990,1187.270,1163.990,0.000,32913 GSGCEXCU,D,5/27/2025,1167.700,1191.050,1167.700,0.000,32925 GSGCEXCU,D,5/28/2025,1160.760,1183.980,1160.760,0.000,32892 GSGCEXCU,D,5/29/2025,1173.630,1197.100,1173.630,0.000,32883 GSGCEXCU,D,6/2/2025,1159.810,1183.010,1159.810,0.000,32792 GSGCEXCU,D,6/3/2025,1172.510,1195.960,1172.510,0.000,32732 GSGCEXCU,D,6/4/2025,1193.190,1217.050,1193.190,0.000,32703 GSGCEXCU,D,6/5/2025,1204.280,1228.370,1204.280,0.000,32696 GSGCEXCU,D,6/6/2025,1196.830,1220.770,1196.830,0.000,32777 GSGCEXCU,D,6/10/2025,1230.830,1255.450,1230.830,0.000,32125 GSGCEXCU,D,6/11/2025,1246.310,1271.240,1246.310,0.000,32050 GSGCEXCU,D,6/12/2025,1242.420,1267.270,1242.420,0.000,32011 GSGCEXCU,D,6/13/2025,1239.690,1264.480,1239.690,0.000,31876 GSGCEXCU,D,6/16/2025,1258.160,1283.320,1258.160,0.000,31703 GSGCEXCU,D,6/17/2025,1251.590,1276.620,1251.590,0.000,31644 GSGCEXCU,D,6/18/2025,1237.090,1261.830,1237.090,0.000,31662 GSGCEXCU,D,6/19/2025,1211.060,1235.280,1211.060,0.000,31690 GSGCEXCU,D,6/20/2025,1221.570,1246.000,1221.570,0.000,31687 GSGCEXCU,D,6/23/2025,1223.510,1247.980,1223.510,0.000,31666 GSGCEXCU,D,6/24/2025,1258.340,1283.510,1258.340,0.000,31595 GSGCEXCU,D,6/25/2025,1279.290,1304.880,1279.290,0.000,31685 GSGCEXCU,D,6/26/2025,1279.810,1305.410,1279.810,0.000,31678 GSGCEXCU,D,6/27/2025,1283.780,1309.460,1283.780,0.000,31621 GSGCEXCU,D,6/30/2025,1280.610,1306.220,1280.610,0.000,31194 GSGCEXCU,D,7/2/2025,1279.370,1304.960,1279.370,0.000,30897 GSGCEXCU,D,7/3/2025,1294.050,1319.930,1294.050,0.000,30861 GSGCEXCU,D,7/4/2025,1283.790,1309.470,1283.790,0.000,30842 GSGCEXCU,D,7/7/2025,1283.770,1309.450,1283.770,0.000,30814 GSGCEXCU,D,7/8/2025,1296.530,1322.460,1296.530,0.000,30883 GSGCEXCU,D,7/9/2025,1297.650,1323.600,1297.650,0.000,30837 GSGCEXCU,D,7/10/2025,1298.420,1324.390,1298.420,0.000,30683 GSGCEXCU,D,7/11/2025,1300.830,1326.850,1300.830,0.000,30742 GSGCEXCU,D,7/14/2025,1305.540,1331.650,1305.540,0.000,30730 GSGCEXCU,D,7/15/2025,1338.310,1365.080,1338.310,0.000,30722 GSGCEXCU,D,7/16/2025,1339.080,1365.860,1339.080,0.000,30762 GSGCEXCU,D,7/17/2025,1350.730,1377.740,1350.730,0.000,30691 GSGCEXCU,D,7/18/2025,1376.230,1403.750,1376.230,0.000,30717 GSGCEXCU,D,7/22/2025,1357.630,1384.780,1357.630,0.000,30831 GSGCEXCU,D,7/23/2025,1381.040,1408.660,1381.040,0.000,30685 GSGCEXCU,D,7/24/2025,1385.810,1413.530,1385.810,0.000,30937 GSGCEXCU,D,7/25/2025,1378.750,1406.330,1378.750,0.000,31016 GSGCEXCU,D,7/28/2025,1391.380,1419.210,1391.380,0.000,30777 GSGCEXCU,D,7/29/2025,1392.390,1420.240,1392.390,0.000,30726 GSGCEXCU,D,7/30/2025,1370.500,1397.910,1370.500,0.000,30678 GSGCEXCU,D,7/31/2025,1375.510,1403.020,1375.510,0.000,30333 GSGCEXCU,D,8/1/2025,1343.030,1369.890,1343.030,0.000,30202 GSGCEXCU,D,8/4/2025,1371.180,1398.600,1371.180,0.000,30096 GSGCEXCU,D,8/5/2025,1379.270,1406.860,1379.270,0.000,30057 GSGCEXCU,D,8/6/2025,1385.070,1412.770,1385.070,0.000,30065 GSGCEXCU,D,8/7/2025,1405.630,1433.740,1405.630,0.000,30164 GSGCEXCU,D,8/8/2025,1408.130,1436.290,1408.130,0.000,30222 GSGCEXCU,D,8/11/2025,1415.290,1443.600,1415.290,0.000,30962 GSGCEXCU,D,8/12/2025,1417.900,1446.260,1417.900,0.000,30956 GSGCEXCU,D,8/13/2025,1465.550,1494.860,1465.550,0.000,30881 GSGCEXCU,D,8/14/2025,1450.010,1479.010,1450.010,0.000,30991 GSGCEXCU,D,8/18/2025,1498.380,1528.350,1498.380,0.000,30951 GSGCEXCU,D,8/19/2025,1480.430,1510.040,1480.430,0.000,31087 GSGCEXCU,D,8/20/2025,1456.830,1485.970,1456.830,0.000,31282 GSGCEXCU,D,8/21/2025,1472.840,1502.300,1472.840,0.000,31246 GSGCEXCU,D,8/22/2025,1489.600,1519.390,1489.600,0.000,31473 GSGCEXCU,D,8/25/2025,1520.630,1551.040,1520.630,0.000,31565 GSGCEXCU,D,8/26/2025,1522.740,1553.190,1522.740,0.000,32585 GSGCEXCU,D,8/27/2025,1504.330,1534.420,1504.330,0.000,32536 GSGCEXCU,D,8/28/2025,1512.670,1542.920,1512.670,0.000,32685 GSGCEXCU,D,8/29/2025,1531.870,1562.510,1531.870,0.000,32597 GSGCEXCU,D,9/1/2025,1534.770,1565.470,1534.770,0.000,32563 GSGCEXCU,D,9/2/2025,1504.320,1534.410,1504.320,0.000,32664 GSGCEXCU,D,9/3/2025,1504.510,1534.600,1504.510,0.000,31634 GSGCEXCU,D,9/4/2025,1476.950,1506.490,1476.950,0.000,31672 GSGCEXCU,D,9/5/2025,1511.420,1541.650,1511.420,0.000,31583 GSGCEXCU,D,9/8/2025,1519.130,1549.510,1519.130,0.000,31610 GSGCEXCU,D,9/9/2025,1542.990,1573.850,1542.990,0.000,32527 GSGCEXCU,D,9/10/2025,1546.500,1577.430,1546.500,0.000,32470 GSGCEXCU,D,9/11/2025,1560.100,1591.300,1560.100,0.000,32533 GSGCEXCU,D,9/12/2025,1569.620,1601.010,1569.620,0.000,32547 GSGCEXCU,D,9/15/2025,1579.780,1611.380,1579.780,0.000,32623 GSGCEXCU,D,9/16/2025,1587.830,1619.590,1587.830,0.000,32590 GSGCEXCU,D,9/17/2025,1620.380,1652.790,1620.380,0.000,32514 GSGCEXCU,D,9/18/2025,1610.450,1642.660,1610.450,0.000,31547 GSGCEXCU,D,9/19/2025,1606.330,1638.460,1606.330,0.000,31507 GSGCEXCU,D,9/22/2025,1606.890,1639.030,1606.890,0.000,32001 GSGCEXCU,D,9/23/2025,1598.000,1629.960,1598.000,0.000,32223 GSGCEXCU,D,9/24/2025,1603.000,1635.060,1603.000,0.000,32295 GSGCEXCU,D,9/25/2025,1600.670,1632.680,1600.670,0.000,32458 GSGCEXCU,D,9/26/2025,1580.150,1611.750,1580.150,0.000,32387 GSGCEXCU,D,9/30/2025,1635.030,1667.730,1635.030,0.000,32167 GSGCEXCU,D,10/2/2025,1668.990,1702.370,1668.990,0.000,32226 GSGCEXCU,D,10/3/2025,1669.270,1702.660,1669.270,0.000,32199 GSGCEXCU,D,10/8/2025,1658.620,1691.790,1658.620,0.000,32276 GSGCEXCU,D,10/9/2025,1661.520,1694.750,1661.520,0.000,33348 GSGCEXCU,D,10/13/2025,1604.610,1636.700,1604.610,0.000,33284 GSGCEXCU,D,10/14/2025,1561.250,1592.480,1561.250,0.000,33280 GSGCEXCU,D,10/15/2025,1617.250,1649.600,1617.250,0.000,32311 GSGCEXCU,D,10/16/2025,1623.370,1655.840,1623.370,0.000,32392 GSGCEXCU,D,10/17/2025,1596.750,1628.690,1596.750,0.000,32530 GSGCEXCU,D,10/20/2025,1609.500,1641.690,1609.500,0.000,32556 GSGCEXCU,D,10/21/2025,1616.860,1649.200,1616.860,0.000,33463 GSGCEXCU,D,10/22/2025,1607.820,1639.980,1607.820,0.000,33534 GSGCEXCU,D,10/23/2025,1606.680,1638.810,1606.680,0.000,33491 GSGCEXCU,D,10/27/2025,1673.390,1706.860,1673.390,0.000,33493 GSGCEXCU,D,10/28/2025,1669.800,1703.200,1669.800,0.000,33093 GSGCEXCU,D,10/30/2025,1670.440,1703.850,1670.440,0.000,33044 GSGCEXCU,D,10/31/2025,1652.320,1685.370,1652.320,0.000,33107 GSGCEXCU,D,11/3/2025,1653.980,1687.060,1653.980,0.000,32965 GSGCEXCU,D,11/4/2025,1621.730,1654.160,1621.730,0.000,32016 GSGCEXCU,D,11/5/2025,1626.340,1658.870,1626.340,0.000,32066 GSGCEXCU,D,11/6/2025,1637.520,1670.270,1637.520,0.000,32032 GSGCEXCU,D,11/7/2025,1603.500,1635.570,1603.500,0.000,31937 GSGCEXCU,D,11/10/2025,1643.330,1676.200,1643.330,0.000,32051 GSGCEXCU,D,11/11/2025,1640.940,1673.760,1640.940,0.000,32788 GSGCEXCU,D,11/12/2025,1625.470,1657.980,1625.470,0.000,33139 GSGCEXCU,D,11/13/2025,1641.570,1674.400,1641.570,0.000,33139 GSGCEXCU,D,11/14/2025,1602.370,1634.420,1602.370,0.000,33114 GSGCEXCU,D,11/17/2025,1594.930,1626.830,1594.930,0.000,32404 GSGCEXCU,D,11/18/2025,1552.920,1583.980,1552.920,0.000,32488 GSGCEXCU,D,11/19/2025,1550.200,1581.200,1550.200,0.000,32471 GSGCEXCU,D,11/20/2025,1557.910,1589.070,1557.910,0.000,33196 GSGCEXCU,D,11/21/2025,1496.610,1526.540,1496.610,0.000,33208 GSGCEXCU,D,11/24/2025,1531.330,1561.960,1531.330,0.000,33216 GSGCEXCU,D,11/25/2025,1553.940,1585.020,1553.940,0.000,33060 GSGCEXCU,D,11/26/2025,1565.490,1596.800,1565.490,0.000,33069 GSGCEXCU,D,11/27/2025,1565.550,1596.860,1565.550,0.000,33245 GSGCEXCU,D,11/28/2025,1574.440,1605.930,1574.440,0.000,33267 GSGCEXCU,D,12/1/2025,1580.880,1612.500,1580.880,0.000,32521 GSGCEXCU,D,12/2/2025,1574.530,1606.020,1574.530,0.000,32477 GSGCEXCU,D,12/3/2025,1565.300,1596.610,1565.300,0.000,32458 GSGCEXCU,D,12/4/2025,1568.030,1599.390,1568.030,0.000,32917 GSGCEXCU,D,12/5/2025,1590.960,1622.780,1590.960,0.000,32885 GSGCEXCU,D,12/8/2025,1591.440,1623.270,1591.440,0.000,32846 GSGCEXCU,D,12/9/2025,1581.910,1613.550,1581.910,0.000,32875 GSGCEXCU,D,12/10/2025,1592.650,1624.500,1592.650,0.000,32648 GSGCEXCU,D,12/11/2025,1575.380,1606.890,1575.380,0.000,32647 GSGCEXCU,D,12/12/2025,1584.520,1616.210,1584.520,0.000,31577 GSGCEXCU,D,12/15/2025,1557.880,1589.040,1557.880,0.000,31599 GSGCEXCU,D,12/16/2025,1534.360,1565.050,1534.360,0.000,31655 GSGCEXCU,D,12/17/2025,1553.170,1584.230,1553.170,0.000,31564 GSGCEXCU,D,12/18/2025,1539.150,1569.930,1539.150,0.000,31509 GSGCEXCU,D,12/19/2025,1558.540,1589.710,1558.540,0.000,31487 GSGCEXCU,D,12/22/2025,1576.030,1607.550,1576.030,0.000,31485 GSGCEXCU,D,12/23/2025,1569.370,1600.760,1569.370,0.000,31446 GSGCEXCU,D,12/24/2025,1581.360,1612.990,1581.360,0.000,31421 GSGCEXCU,D,12/29/2025,1573.690,1605.160,1573.690,0.000,31360 GSGCEXCU,D,12/30/2025,1580.500,1612.110,1580.500,0.000,31568 GSGCEXCU,D,12/31/2025,1573.370,1604.840,1573.370,0.000,31381 GSGCEXCU,D,1/1/2026,1573.370,1604.840,1573.370,0.000,31381 GSGCEXCU,D,1/2/2026,1615.990,1648.310,1615.990,0.000,31253 GSGCEXCU,D,1/5/2026,1627.620,1660.170,1627.620,0.000,31102 GSGCEXCU,D,1/7/2026,1632.670,1665.320,1632.670,0.000,32096 GSGCEXCU,D,1/8/2026,1629.290,1661.880,1629.290,0.000,32094 GSGCEXCU,D,1/9/2026,1641.250,1674.080,1641.250,0.000,31150 GSGCEXCU,D,1/12/2026,1680.610,1714.220,1680.610,0.000,31153 GSGCEXCU,D,1/13/2026,1687.740,1721.490,1687.740,0.000,31070 GSGCEXCU,D,1/14/2026,1697.660,1731.610,1697.660,0.000,31057 GSGCEXCU,D,1/15/2026,1710.490,1744.700,1710.490,0.000,30948 GSGCEXCU,D,1/16/2026,1695.020,1728.920,1695.020,0.000,30865 GSGCEXCU,D,1/19/2026,1697.150,1731.090,1697.150,0.000,30773 GSGCEXCU,D,1/20/2026,1682.160,1715.800,1682.160,0.000,31170 GSGCEXCU,D,1/21/2026,1698.960,1732.940,1698.960,0.000,31080 GSGCEXCU,D,1/22/2026,1730.150,1764.750,1730.150,0.000,31288 GSGCEXCU,D,1/23/2026,1736.950,1771.690,1736.950,0.000,31304 GSGCEXCU,D,1/26/2026,1744.920,1779.820,1744.920,0.000,31324 GSGCEXCU,D,1/27/2026,1786.390,1822.120,1786.390,0.000,31206 GSGCEXCU,D,1/28/2026,1806.510,1842.640,1806.510,0.000,31144 GSGCEXCU,D,1/29/2026,1790.030,1825.830,1790.030,0.000,31238 GSGCEXCU,D,1/30/2026,1761.210,1796.430,1761.210,0.000,31028 GSGCEXCU,D,2/2/2026,1737.100,1771.840,1737.100,0.000,30595 GSGCEXCU,D,2/3/2026,1731.650,1766.280,1731.650,0.000,30514 GSGCEXCU,D,2/4/2026,1719.950,1754.350,1719.950,0.000,30555 GSGCEXCU,D,2/5/2026,1685.140,1718.840,1685.140,0.000,30561 GSGCEXCU,D,2/6/2026,1697.190,1731.130,1697.190,0.000,30640 GSGCEXCU,D,2/9/2026,1733.620,1768.290,1733.620,0.000,30628 GSGCEXCU,D,2/10/2026,1751.690,1786.720,1751.690,0.000,30717 GSGCEXCU,D,2/11/2026,1771.370,1806.800,1771.370,0.000,30608 GSGCEXCU,D,2/12/2026,1772.020,1807.460,1772.020,0.000,30731 GSGCEXCU,D,2/13/2026,1724.030,1758.510,1724.030,0.000,30701 GSGCEXCU,D,2/24/2026,1760.350,1795.560,1760.350,0.000,31054 GSGCEXCU,D,2/25/2026,1777.970,1813.530,1777.970,0.000,30892 GSGCEXCU,D,2/26/2026,1755.300,1790.410,1755.300,0.000,30931 GSGCEXCU,D,3/2/2026,1731.200,1765.820,1731.200,0.000,30832 GSGCEXCU,D,3/3/2026,1638.440,1671.210,1638.440,0.000,30644 GSGCEXCU,D,3/4/2026,1649.480,1682.470,1649.480,0.000,30211 GSGCEXCU,D,3/5/2026,1671.250,1704.680,1671.250,0.000,30045 GSGCEXCU,D,3/6/2026,1644.230,1677.110,1644.230,0.000,30058 GSGCEXCU,D,3/10/2026,1701.300,1735.330,1701.300,0.000,30008 GSGCEXCU,D,3/11/2026,1713.230,1747.490,1713.230,0.000,30013 GSGCEXCU,D,3/12/2026,1678.370,1711.940,1678.370,0.000,30118 GSGCEXCU,D,3/13/2026,1682.090,1715.730,1682.090,0.000,30142 GSGCEXCU,D,3/16/2026,1704.750,1738.850,1704.750,0.000,30054 GSGCEXCU,D,3/17/2026,1710.540,1744.750,1710.540,0.000,29989 GSGCEXCU,D,3/18/2026,1696.380,1730.310,1696.380,0.000,29988 GSGCEXCU,D,3/19/2026,1655.370,1688.480,1655.370,0.000,30762 GSGCEXCU,D,3/20/2026,1619.670,1652.060,1619.670,0.000,30635 GSGCEXCU,D,3/23/2026,1654.910,1688.010,1654.910,0.000,30606 GSGCEXCU,D,3/24/2026,1628.860,1661.440,1628.860,0.000,29735 GSGCEXCU,D,3/26/2026,1608.330,1640.500,1608.330,0.000,29650 GSGCEXCU,D,3/27/2026,1597.810,1629.770,1597.810,0.000,30355 GSGCEXCU,D,3/30/2026,1584.180,1615.860,1584.180,0.000,30314 GSGCEXCU,D,3/31/2026,1572.650,1604.100,1572.650,0.000,30262 GSGCEXCU,D,4/1/2026,1614.580,1646.870,1614.580,0.000,30239 GSGCEXCU,D,4/2/2026,1585.810,1617.530,1585.810,0.000,30242 GSGCEXCU,D,4/8/2026,1716.010,1750.330,1716.010,0.000,30229 GSGCEXCU,D,4/9/2026,1702.920,1736.980,1702.920,0.000,30256 GSGCEXCU,D,4/14/2026,1757.040,1792.180,1757.040,0.000,30223 GSGCEXCU,D,4/15/2026,1784.450,1820.140,1784.450,0.000,30152 GSGCEXCU,D,4/16/2026,1831.180,1867.800,1831.180,0.000,30128 GSGCEXCU,D,4/17/2026,1879.250,1916.840,1879.250,0.000,30007 GSGCEXCU,D,4/21/2026,1891.530,1929.360,1891.530,0.000,29709 GSGCEXCU,D,4/22/2026,1898.670,1936.640,1898.670,0.000,29489 GSGCEXCU,D,4/23/2026,1885.490,1923.200,1885.490,0.000,29463 GSGCEXCU,D,4/24/2026,1926.310,1964.840,1926.310,0.000,29361 GSGCEXCU,D,4/27/2026,1913.650,1951.920,1913.650,0.000,29131 GSGCEXCU,D,4/28/2026,1887.290,1925.040,1887.290,0.000,29114 GSGCEXCU,D,4/29/2026,1915.910,1954.230,1915.910,0.000,29108 GSGCEXCU,D,4/30/2026,1933.150,1971.810,1933.150,0.000,28825 GSGCEXCU,D,5/4/2026,1981.920,2021.560,1981.920,0.000,28898 GSGCEXCU,D,5/5/2026,1992.470,2032.320,1992.470,0.000,29101 GSGCEXCU,D,5/6/2026,2036.290,2077.020,2036.290,0.000,29810 GSGCEXCU,D,5/7/2026,2038.610,2079.380,2038.610,0.000,29806 GSGCEXCU,D,5/8/2026,2042.090,2082.930,2042.090,0.000,29712 GSGCEXCU,D,5/11/2026,2048.860,2089.840,2048.860,0.000,29495 GSGCEXCU,D,5/12/2026,2001.630,2041.660,2001.630,0.000,29133 GSGCEXCU,D,5/13/2026,2033.280,2073.950,2033.280,0.000,29104 GSGCEXCU,D,5/14/2026,2009.820,2050.020,2009.820,0.000,29170 GSGCEXCU,D,5/15/2026,1935.890,1974.610,1935.890,0.000,29251 GSGCEXCU,D,5/18/2026,1965.600,2004.910,1965.600,0.000,28714 GSGCEXCU,D,5/19/2026,1908.780,1946.960,1908.780,0.000,28635 GSGCEXCU,D,5/20/2026,1925.360,1963.870,1925.360,0.000,29190 GSGCEXCU,D,5/21/2026,1934.930,1973.630,1934.930,0.000,29172 GSGCEXCU,D,5/22/2026,1981.920,2021.560,1981.920,0.000,29157 GSGCEXCU,D,5/26/2026,2052.350,2093.400,2052.350,0.000,29244 GSGCEXCU,D,5/27/2026,2081.450,2123.080,2081.450,0.000,30016 GSGCEXCU,D,5/28/2026,2053.720,2094.790,2053.720,0.000,29661 GSGCEXCU,D,5/29/2026,2041.870,2082.710,2041.870,0.000,29526 GSGCEXCU,D,6/3/2026,2043.190,2084.050,2043.190,0.000,28897 GSGCEXCU,D,6/4/2026,2014.230,2054.510,2014.230,0.000,28954 GSGCEXCU,D,6/5/2026,1946.750,1985.690,1946.750,0.000,28989 GSGCEXCU,D,6/8/2026,1928.900,1967.480,1928.900,0.000,29001