,,,,,,, GSGCEEXCU,D,3/6/2023,1286.600,1312.330,1286.600,0.000,33644 GSGCEEXCU,D,3/7/2023,1264.400,1289.690,1264.400,0.000,33692 GSGCEEXCU,D,3/8/2023,1262.050,1287.290,1262.050,0.000,33911 GSGCEEXCU,D,3/9/2023,1255.280,1280.390,1255.280,0.000,33937 GSGCEEXCU,D,3/10/2023,1233.680,1258.350,1233.680,0.000,33903 GSGCEEXCU,D,3/13/2023,1226.190,1250.710,1226.190,0.000,33899 GSGCEEXCU,D,3/14/2023,1247.730,1272.680,1247.730,0.000,33891 GSGCEEXCU,D,3/15/2023,1206.420,1230.550,1206.420,0.000,33872 GSGCEEXCU,D,3/16/2023,1219.470,1243.860,1219.470,0.000,33869 GSGCEEXCU,D,3/17/2023,1204.040,1228.120,1204.040,0.000,33824 GSGCEEXCU,D,3/20/2023,1220.620,1245.030,1220.620,0.000,33803 GSGCEEXCU,D,3/21/2023,1240.020,1264.820,1240.020,0.000,33826 GSGCEEXCU,D,3/22/2023,1232.010,1256.650,1232.010,0.000,33788 GSGCEEXCU,D,3/23/2023,1244.760,1269.660,1244.760,0.000,33789 GSGCEEXCU,D,3/24/2023,1222.670,1247.120,1222.670,0.000,33784 GSGCEEXCU,D,3/27/2023,1229.660,1254.250,1229.660,0.000,33746 GSGCEEXCU,D,3/28/2023,1230.820,1255.440,1230.820,0.000,33708 GSGCEEXCU,D,3/29/2023,1247.340,1272.290,1247.340,0.000,33703 GSGCEEXCU,D,3/30/2023,1267.030,1292.370,1267.030,0.000,33704 GSGCEEXCU,D,3/31/2023,1281.940,1307.580,1281.940,0.000,33623 GSGCEEXCU,D,4/3/2023,1274.670,1300.160,1274.670,0.000,33616 GSGCEEXCU,D,4/4/2023,1267.820,1293.180,1267.820,0.000,33617 GSGCEEXCU,D,4/5/2023,1238.200,1262.960,1238.200,0.000,33617 GSGCEEXCU,D,4/6/2023,1235.480,1260.190,1235.480,0.000,33617 GSGCEEXCU,D,4/7/2023,1235.480,1260.190,1235.480,0.000,33617 GSGCEEXCU,D,4/10/2023,1235.480,1260.190,1235.480,0.000,33617 GSGCEEXCU,D,4/11/2023,1249.580,1274.570,1249.580,0.000,33673 GSGCEEXCU,D,4/12/2023,1257.030,1282.170,1257.030,0.000,33979 GSGCEEXCU,D,4/13/2023,1273.930,1299.410,1273.930,0.000,33991 GSGCEEXCU,D,4/18/2023,1284.520,1310.210,1284.520,0.000,33997 GSGCEEXCU,D,4/19/2023,1277.290,1302.840,1277.290,0.000,33855 GSGCEEXCU,D,4/20/2023,1281.690,1307.320,1281.690,0.000,33850 GSGCEEXCU,D,4/21/2023,1286.480,1312.210,1286.480,0.000,33880 GSGCEEXCU,D,4/24/2023,1297.670,1323.620,1297.670,0.000,33851 GSGCEEXCU,D,4/25/2023,1275.710,1301.220,1275.710,0.000,33815 GSGCEEXCU,D,4/26/2023,1249.220,1274.200,1249.220,0.000,33789 GSGCEEXCU,D,4/27/2023,1268.980,1294.360,1268.980,0.000,33580 GSGCEEXCU,D,4/28/2023,1278.810,1304.390,1278.810,0.000,33559 GSGCEEXCU,D,5/2/2023,1264.210,1289.490,1264.210,0.000,33578 GSGCEEXCU,D,5/3/2023,1271.720,1297.150,1271.720,0.000,33601 GSGCEEXCU,D,5/4/2023,1270.950,1296.370,1270.950,0.000,33588 GSGCEEXCU,D,5/5/2023,1286.680,1312.410,1286.680,0.000,33576 GSGCEEXCU,D,5/8/2023,1289.390,1315.180,1289.390,0.000,33586 GSGCEEXCU,D,5/9/2023,1290.630,1316.440,1290.630,0.000,33658 GSGCEEXCU,D,5/10/2023,1298.190,1324.150,1298.190,0.000,33041 GSGCEEXCU,D,5/11/2023,1293.680,1319.550,1293.680,0.000,33032 GSGCEEXCU,D,5/12/2023,1298.070,1324.030,1298.070,0.000,33017 GSGCEEXCU,D,5/15/2023,1302.160,1328.200,1302.160,0.000,33015 GSGCEEXCU,D,5/16/2023,1289.590,1315.380,1289.590,0.000,33024 GSGCEEXCU,D,5/17/2023,1286.280,1312.010,1286.280,0.000,33025 GSGCEEXCU,D,5/18/2023,1288.960,1314.740,1288.960,0.000,33011 GSGCEEXCU,D,5/19/2023,1299.030,1325.010,1299.030,0.000,33020 GSGCEEXCU,D,5/22/2023,1297.360,1323.310,1297.360,0.000,32963 GSGCEEXCU,D,5/23/2023,1279.420,1305.010,1279.420,0.000,32947 GSGCEEXCU,D,5/24/2023,1263.000,1288.260,1263.000,0.000,32589 GSGCEEXCU,D,5/25/2023,1265.090,1290.390,1265.090,0.000,32575 GSGCEEXCU,D,5/26/2023,1273.430,1298.900,1273.430,0.000,32586 GSGCEEXCU,D,5/30/2023,1272.940,1298.400,1272.940,0.000,32617 GSGCEEXCU,D,5/31/2023,1261.860,1287.100,1261.860,0.000,32689 GSGCEEXCU,D,6/1/2023,1278.970,1304.550,1278.970,0.000,32619 GSGCEEXCU,D,6/2/2023,1300.970,1326.990,1300.970,0.000,32657 GSGCEEXCU,D,6/6/2023,1297.160,1323.100,1297.160,0.000,32839 GSGCEEXCU,D,6/7/2023,1298.320,1324.290,1298.320,0.000,32818 GSGCEEXCU,D,6/8/2023,1295.340,1321.250,1295.340,0.000,32802 GSGCEEXCU,D,6/9/2023,1292.850,1318.710,1292.850,0.000,32833 GSGCEEXCU,D,6/12/2023,1300.030,1326.030,1300.030,0.000,32821 GSGCEEXCU,D,6/13/2023,1315.880,1342.200,1315.880,0.000,32940 GSGCEEXCU,D,6/14/2023,1318.540,1344.910,1318.540,0.000,32875 GSGCEEXCU,D,6/15/2023,1324.410,1350.900,1324.410,0.000,32837 GSGCEEXCU,D,6/16/2023,1323.520,1349.990,1323.520,0.000,32787 GSGCEEXCU,D,6/19/2023,1312.610,1338.860,1312.610,0.000,32805 GSGCEEXCU,D,6/20/2023,1291.480,1317.310,1291.480,0.000,32788 GSGCEEXCU,D,6/21/2023,1286.190,1311.910,1286.190,0.000,32779 GSGCEEXCU,D,6/22/2023,1280.330,1305.940,1280.330,0.000,32762 GSGCEEXCU,D,6/23/2023,1263.480,1288.750,1263.480,0.000,32809 GSGCEEXCU,D,6/26/2023,1267.070,1292.410,1267.070,0.000,32809 GSGCEEXCU,D,6/27/2023,1272.480,1297.930,1272.480,0.000,32847 GSGCEEXCU,D,6/28/2023,1274.240,1299.720,1274.240,0.000,32819 GSGCEEXCU,D,6/29/2023,1279.740,1305.330,1279.740,0.000,32839 GSGCEEXCU,D,6/30/2023,1300.280,1326.290,1300.280,0.000,32847 GSGCEEXCU,D,7/3/2023,1295.640,1321.550,1295.640,0.000,32841 GSGCEEXCU,D,7/4/2023,1296.520,1322.450,1296.520,0.000,32941 GSGCEEXCU,D,7/5/2023,1283.120,1308.780,1283.120,0.000,32924 GSGCEEXCU,D,7/6/2023,1255.740,1280.850,1255.740,0.000,33018 GSGCEEXCU,D,7/7/2023,1259.970,1285.170,1259.970,0.000,33020 GSGCEEXCU,D,7/10/2023,1273.600,1299.070,1273.600,0.000,33139 GSGCEEXCU,D,7/11/2023,1290.630,1316.440,1290.630,0.000,32948 GSGCEEXCU,D,7/12/2023,1314.670,1340.960,1314.670,0.000,32921 GSGCEEXCU,D,7/13/2023,1324.390,1350.880,1324.390,0.000,32931 GSGCEEXCU,D,7/14/2023,1325.300,1351.810,1325.300,0.000,32891 GSGCEEXCU,D,7/17/2023,1321.990,1348.430,1321.990,0.000,32993 GSGCEEXCU,D,7/18/2023,1325.880,1352.400,1325.880,0.000,34021 GSGCEEXCU,D,7/19/2023,1328.150,1354.710,1328.150,0.000,33947 GSGCEEXCU,D,7/20/2023,1325.870,1352.390,1325.870,0.000,33945 GSGCEEXCU,D,7/21/2023,1332.560,1359.210,1332.560,0.000,33810 GSGCEEXCU,D,7/24/2023,1329.960,1356.560,1329.960,0.000,33802 GSGCEEXCU,D,7/25/2023,1335.460,1362.170,1335.460,0.000,33966 GSGCEEXCU,D,7/26/2023,1324.070,1350.550,1324.070,0.000,33919 GSGCEEXCU,D,7/27/2023,1320.720,1347.130,1320.720,0.000,33923 GSGCEEXCU,D,7/28/2023,1316.910,1343.250,1316.910,0.000,33899 GSGCEEXCU,D,7/31/2023,1318.710,1345.080,1318.710,0.000,33992 GSGCEEXCU,D,8/1/2023,1310.030,1336.230,1310.030,0.000,34200 GSGCEEXCU,D,8/2/2023,1283.370,1309.040,1283.370,0.000,34197 GSGCEEXCU,D,8/3/2023,1272.110,1297.550,1272.110,0.000,34176 GSGCEEXCU,D,8/4/2023,1277.080,1302.620,1277.080,0.000,34208 GSGCEEXCU,D,8/7/2023,1274.150,1299.630,1274.150,0.000,34198 GSGCEEXCU,D,8/8/2023,1263.680,1288.950,1263.680,0.000,34572 GSGCEEXCU,D,8/9/2023,1259.310,1284.500,1259.310,0.000,34631 GSGCEEXCU,D,8/10/2023,1261.200,1286.420,1261.200,0.000,34577 GSGCEEXCU,D,8/11/2023,1253.330,1278.400,1253.330,0.000,34624 GSGCEEXCU,D,8/14/2023,1253.860,1278.940,1253.860,0.000,34758 GSGCEEXCU,D,8/16/2023,1229.960,1254.560,1229.960,0.000,35020 GSGCEEXCU,D,8/17/2023,1208.630,1232.800,1208.630,0.000,34922 GSGCEEXCU,D,8/18/2023,1201.350,1225.380,1201.350,0.000,34753 GSGCEEXCU,D,8/21/2023,1199.640,1223.630,1199.640,0.000,34870 GSGCEEXCU,D,8/22/2023,1195.990,1219.910,1195.990,0.000,35071 GSGCEEXCU,D,8/23/2023,1206.280,1230.410,1206.280,0.000,35055 GSGCEEXCU,D,8/24/2023,1196.730,1220.660,1196.730,0.000,35039 GSGCEEXCU,D,8/25/2023,1199.960,1223.960,1199.960,0.000,35037 GSGCEEXCU,D,8/28/2023,1214.340,1238.630,1214.340,0.000,35255 GSGCEEXCU,D,8/29/2023,1230.470,1255.080,1230.470,0.000,35127 GSGCEEXCU,D,8/30/2023,1235.720,1260.430,1235.720,0.000,35123 GSGCEEXCU,D,8/31/2023,1229.150,1253.730,1229.150,0.000,35553 GSGCEEXCU,D,9/1/2023,1227.890,1252.450,1227.890,0.000,35604 GSGCEEXCU,D,9/5/2023,1208.160,1232.320,1208.160,0.000,35601 GSGCEEXCU,D,9/6/2023,1201.060,1225.080,1201.060,0.000,35831 GSGCEEXCU,D,9/7/2023,1196.280,1220.210,1196.280,0.000,35817 GSGCEEXCU,D,9/8/2023,1191.290,1215.120,1191.290,0.000,35765 GSGCEEXCU,D,9/11/2023,1197.330,1221.280,1197.330,0.000,35764 GSGCEEXCU,D,9/12/2023,1188.850,1212.630,1188.850,0.000,35790 GSGCEEXCU,D,9/13/2023,1180.690,1204.300,1180.690,0.000,35803 GSGCEEXCU,D,9/14/2023,1192.360,1216.210,1192.360,0.000,35795 GSGCEEXCU,D,9/15/2023,1191.240,1215.060,1191.240,0.000,35873 GSGCEEXCU,D,9/18/2023,1183.030,1206.690,1183.030,0.000,35891 GSGCEEXCU,D,9/19/2023,1179.920,1203.520,1179.920,0.000,36056 GSGCEEXCU,D,9/20/2023,1186.840,1210.580,1186.840,0.000,36047 GSGCEEXCU,D,9/21/2023,1161.370,1184.600,1161.370,0.000,35892 GSGCEEXCU,D,9/22/2023,1161.790,1185.030,1161.790,0.000,35843 GSGCEEXCU,D,9/25/2023,1153.920,1177.000,1153.920,0.000,35847 GSGCEEXCU,D,9/26/2023,1137.450,1160.200,1137.450,0.000,36226 GSGCEEXCU,D,9/27/2023,1136.090,1158.810,1136.090,0.000,35742 GSGCEEXCU,D,9/28/2023,1141.540,1164.370,1141.540,0.000,35732 GSGCEEXCU,D,9/29/2023,1143.160,1166.020,1143.160,0.000,35719 GSGCEEXCU,D,10/2/2023,1119.930,1142.330,1119.930,0.000,35737 GSGCEEXCU,D,10/3/2023,1102.000,1124.040,1102.000,0.000,35737 GSGCEEXCU,D,10/4/2023,1109.260,1131.450,1109.260,0.000,35642 GSGCEEXCU,D,10/5/2023,1108.320,1130.490,1108.320,0.000,35631 GSGCEEXCU,D,10/6/2023,1117.890,1140.250,1117.890,0.000,35714 GSGCEEXCU,D,10/9/2023,1118.500,1140.870,1118.500,0.000,35761 GSGCEEXCU,D,10/10/2023,1135.880,1158.600,1135.880,0.000,35816 GSGCEEXCU,D,10/11/2023,1141.500,1164.330,1141.500,0.000,35817 GSGCEEXCU,D,10/12/2023,1124.490,1146.980,1124.490,0.000,35820 GSGCEEXCU,D,10/13/2023,1106.590,1128.720,1106.590,0.000,35813 GSGCEEXCU,D,10/16/2023,1113.400,1135.670,1113.400,0.000,35768 GSGCEEXCU,D,10/17/2023,1114.530,1136.820,1114.530,0.000,35819 GSGCEEXCU,D,10/19/2023,1076.470,1098.000,1076.470,0.000,35794 GSGCEEXCU,D,10/20/2023,1047.150,1068.090,1047.150,0.000,35790 GSGCEEXCU,D,10/23/2023,1040.370,1061.180,1040.370,0.000,35494 GSGCEEXCU,D,10/24/2023,1037.930,1058.690,1037.930,0.000,35715 GSGCEEXCU,D,10/25/2023,1031.690,1052.320,1031.690,0.000,35684 GSGCEEXCU,D,10/26/2023,1033.110,1053.770,1033.110,0.000,35519 GSGCEEXCU,D,10/27/2023,1029.600,1050.190,1029.600,0.000,35513 GSGCEEXCU,D,10/30/2023,1032.200,1052.840,1032.200,0.000,35518 GSGCEEXCU,D,10/31/2023,1048.580,1069.550,1048.580,0.000,35524 GSGCEEXCU,D,11/1/2023,1054.790,1075.890,1054.790,0.000,35387 GSGCEEXCU,D,11/2/2023,1077.870,1099.430,1077.870,0.000,35357 GSGCEEXCU,D,11/3/2023,1105.300,1127.410,1105.300,0.000,35363 GSGCEEXCU,D,11/6/2023,1096.610,1118.540,1096.610,0.000,35355 GSGCEEXCU,D,11/7/2023,1097.590,1119.540,1097.590,0.000,35505 GSGCEEXCU,D,11/8/2023,1100.520,1122.530,1100.520,0.000,35505 GSGCEEXCU,D,11/10/2023,1108.590,1130.760,1108.590,0.000,35509 GSGCEEXCU,D,11/13/2023,1113.970,1136.250,1113.970,0.000,35464 GSGCEEXCU,D,11/14/2023,1156.740,1179.870,1156.740,0.000,35578 GSGCEEXCU,D,11/15/2023,1164.560,1187.850,1164.560,0.000,35554 GSGCEEXCU,D,11/16/2023,1161.140,1184.360,1161.140,0.000,35561 GSGCEEXCU,D,11/17/2023,1166.810,1190.150,1166.810,0.000,35684 GSGCEEXCU,D,11/20/2023,1171.160,1194.580,1171.160,0.000,35590 GSGCEEXCU,D,11/21/2023,1167.960,1191.320,1167.960,0.000,35606 GSGCEEXCU,D,11/22/2023,1171.370,1194.800,1171.370,0.000,35592 GSGCEEXCU,D,11/24/2023,1176.520,1200.050,1176.520,0.000,35560 GSGCEEXCU,D,11/27/2023,1171.000,1194.420,1171.000,0.000,35710 GSGCEEXCU,D,11/28/2023,1166.920,1190.260,1166.920,0.000,36684 GSGCEEXCU,D,11/29/2023,1173.410,1196.880,1173.410,0.000,36626 GSGCEEXCU,D,11/30/2023,1182.650,1206.300,1182.650,0.000,36590 GSGCEEXCU,D,12/1/2023,1191.640,1215.470,1191.640,0.000,36570 GSGCEEXCU,D,12/4/2023,1186.810,1210.550,1186.810,0.000,36609 GSGCEEXCU,D,12/5/2023,1182.710,1206.360,1182.710,0.000,36707 GSGCEEXCU,D,12/6/2023,1191.890,1215.730,1191.890,0.000,36678 GSGCEEXCU,D,12/7/2023,1192.050,1215.890,1192.050,0.000,36676 GSGCEEXCU,D,12/8/2023,1197.490,1221.440,1197.490,0.000,36615 GSGCEEXCU,D,12/11/2023,1206.210,1230.330,1206.210,0.000,36655 GSGCEEXCU,D,12/12/2023,1208.530,1232.700,1208.530,0.000,36955 GSGCEEXCU,D,12/13/2023,1224.440,1248.930,1224.440,0.000,36938 GSGCEEXCU,D,12/14/2023,1263.190,1288.450,1263.190,0.000,36862 GSGCEEXCU,D,12/15/2023,1259.300,1284.490,1259.300,0.000,36851 GSGCEEXCU,D,12/18/2023,1254.820,1279.920,1254.820,0.000,36860 GSGCEEXCU,D,12/19/2023,1266.520,1291.850,1266.520,0.000,37639 GSGCEEXCU,D,12/20/2023,1257.390,1282.540,1257.390,0.000,37538 GSGCEEXCU,D,12/21/2023,1266.610,1291.940,1266.610,0.000,37512 GSGCEEXCU,D,12/22/2023,1280.010,1305.610,1280.010,0.000,37728 GSGCEEXCU,D,12/27/2023,1296.700,1322.630,1296.700,0.000,37664 GSGCEEXCU,D,12/28/2023,1298.700,1324.670,1298.700,0.000,37447 GSGCEEXCU,D,12/29/2023,1293.560,1319.430,1293.560,0.000,37478 GSGCEEXCU,D,12/31/2023,1293.560,1319.430,1293.560,0.000,37478 GSGCEEXCU,D,1/2/2024,1270.980,1296.400,1270.980,0.000,37457 GSGCEEXCU,D,1/3/2024,1236.670,1261.400,1236.670,0.000,37410 GSGCEEXCU,D,1/4/2024,1237.340,1262.090,1237.340,0.000,37200 GSGCEEXCU,D,1/5/2024,1230.290,1254.900,1230.290,0.000,37306 GSGCEEXCU,D,1/8/2024,1238.800,1263.580,1238.800,0.000,37329 GSGCEEXCU,D,1/9/2024,1235.520,1260.230,1235.520,0.000,37798 GSGCEEXCU,D,1/10/2024,1242.220,1267.060,1242.220,0.000,37753 GSGCEEXCU,D,1/11/2024,1238.480,1263.250,1238.480,0.000,37677 GSGCEEXCU,D,1/12/2024,1244.120,1269.000,1244.120,0.000,37778 GSGCEEXCU,D,1/16/2024,1223.510,1247.980,1223.510,0.000,37920 GSGCEEXCU,D,1/17/2024,1209.190,1233.370,1209.190,0.000,38175 GSGCEEXCU,D,1/18/2024,1214.920,1239.220,1214.920,0.000,38105 GSGCEEXCU,D,1/19/2024,1217.670,1242.020,1217.670,0.000,38137 GSGCEEXCU,D,1/22/2024,1235.800,1260.520,1235.800,0.000,38114 GSGCEEXCU,D,1/23/2024,1233.090,1257.750,1233.090,0.000,38370 GSGCEEXCU,D,1/24/2024,1230.300,1254.910,1230.300,0.000,38336 GSGCEEXCU,D,1/25/2024,1232.270,1256.920,1232.270,0.000,38271 GSGCEEXCU,D,1/26/2024,1233.670,1258.340,1233.670,0.000,38320 GSGCEEXCU,D,1/29/2024,1240.050,1264.850,1240.050,0.000,38272 GSGCEEXCU,D,1/30/2024,1241.560,1266.390,1241.560,0.000,38374 GSGCEEXCU,D,1/31/2024,1235.180,1259.880,1235.180,0.000,38252 GSGCEEXCU,D,2/1/2024,1247.450,1272.400,1247.450,0.000,38098 GSGCEEXCU,D,2/2/2024,1244.060,1268.940,1244.060,0.000,38051 GSGCEEXCU,D,2/5/2024,1227.010,1251.550,1227.010,0.000,38094 GSGCEEXCU,D,2/6/2024,1236.640,1261.370,1236.640,0.000,38024 GSGCEEXCU,D,2/7/2024,1252.430,1277.480,1252.430,0.000,38014 GSGCEEXCU,D,2/8/2024,1261.380,1286.610,1261.380,0.000,37994 GSGCEEXCU,D,2/9/2024,1270.480,1295.890,1270.480,0.000,38171 GSGCEEXCU,D,2/12/2024,1278.650,1304.220,1278.650,0.000,38230 GSGCEEXCU,D,2/13/2024,1257.750,1282.910,1257.750,0.000,38217 GSGCEEXCU,D,2/14/2024,1279.000,1304.580,1279.000,0.000,38208 GSGCEEXCU,D,2/15/2024,1305.010,1331.110,1305.010,0.000,38206 GSGCEEXCU,D,2/16/2024,1307.700,1333.850,1307.700,0.000,38193 GSGCEEXCU,D,2/20/2024,1304.340,1330.430,1304.340,0.000,37988 GSGCEEXCU,D,2/21/2024,1303.630,1329.700,1303.630,0.000,37855 GSGCEEXCU,D,2/22/2024,1313.950,1340.230,1313.950,0.000,37762 GSGCEEXCU,D,2/23/2024,1311.880,1338.120,1311.880,0.000,37679 GSGCEEXCU,D,2/26/2024,1312.420,1338.670,1312.420,0.000,37620 GSGCEEXCU,D,2/27/2024,1314.910,1341.210,1314.910,0.000,37641 GSGCEEXCU,D,2/28/2024,1307.900,1334.060,1307.900,0.000,37545 GSGCEEXCU,D,2/29/2024,1311.340,1337.570,1311.340,0.000,37543 GSGCEEXCU,D,3/4/2024,1319.030,1345.410,1319.030,0.000,37441 GSGCEEXCU,D,3/5/2024,1309.130,1335.310,1309.130,0.000,37461 GSGCEEXCU,D,3/6/2024,1319.730,1346.120,1319.730,0.000,37347 GSGCEEXCU,D,3/7/2024,1337.820,1364.580,1337.820,0.000,37254 GSGCEEXCU,D,3/8/2024,1341.080,1367.900,1341.080,0.000,37184 GSGCEEXCU,D,3/11/2024,1328.570,1355.140,1328.570,0.000,37035 GSGCEEXCU,D,3/12/2024,1330.690,1357.300,1330.690,0.000,37083 GSGCEEXCU,D,3/13/2024,1331.970,1358.610,1331.970,0.000,37062 GSGCEEXCU,D,3/14/2024,1321.900,1348.340,1321.900,0.000,36880 GSGCEEXCU,D,3/15/2024,1318.660,1345.030,1318.660,0.000,36823 GSGCEEXCU,D,3/19/2024,1325.870,1352.390,1325.870,0.000,37046 GSGCEEXCU,D,3/20/2024,1338.140,1364.900,1338.140,0.000,36733 GSGCEEXCU,D,3/21/2024,1354.070,1381.150,1354.070,0.000,36696 GSGCEEXCU,D,3/22/2024,1348.810,1375.790,1348.810,0.000,36609 GSGCEEXCU,D,3/26/2024,1340.150,1366.950,1340.150,0.000,36396 GSGCEEXCU,D,3/27/2024,1352.580,1379.630,1352.580,0.000,36349 GSGCEEXCU,D,3/28/2024,1352.440,1379.490,1352.440,0.000,36244 GSGCEEXCU,D,3/29/2024,1352.440,1379.490,1352.440,0.000,36244 GSGCEEXCU,D,4/1/2024,1352.440,1379.490,1352.440,0.000,36244 GSGCEEXCU,D,4/2/2024,1322.150,1348.590,1322.150,0.000,36123 GSGCEEXCU,D,4/3/2024,1327.270,1353.820,1327.270,0.000,36057 GSGCEEXCU,D,4/4/2024,1327.740,1354.290,1327.740,0.000,36106 GSGCEEXCU,D,4/5/2024,1322.100,1348.540,1322.100,0.000,36102 GSGCEEXCU,D,4/8/2024,1327.510,1354.060,1327.510,0.000,36099 GSGCEEXCU,D,4/9/2024,1327.670,1354.220,1327.670,0.000,36213 GSGCEEXCU,D,4/10/2024,1311.140,1337.360,1311.140,0.000,36299 GSGCEEXCU,D,4/11/2024,1304.490,1330.580,1304.490,0.000,36247 GSGCEEXCU,D,4/12/2024,1289.020,1314.800,1289.020,0.000,36245 GSGCEEXCU,D,4/15/2024,1279.580,1305.170,1279.580,0.000,36245 GSGCEEXCU,D,4/16/2024,1273.320,1298.790,1273.320,0.000,36223 GSGCEEXCU,D,4/17/2024,1266.710,1292.040,1266.710,0.000,36139 GSGCEEXCU,D,4/18/2024,1278.040,1303.600,1278.040,0.000,36110 GSGCEEXCU,D,4/19/2024,1269.420,1294.810,1269.420,0.000,36104 GSGCEEXCU,D,4/22/2024,1273.770,1299.250,1273.770,0.000,36097 GSGCEEXCU,D,4/23/2024,1290.830,1316.650,1290.830,0.000,36184 GSGCEEXCU,D,4/24/2024,1293.500,1319.370,1293.500,0.000,36105 GSGCEEXCU,D,4/25/2024,1283.950,1309.630,1283.950,0.000,36092 GSGCEEXCU,D,4/26/2024,1299.390,1325.380,1299.390,0.000,35995 GSGCEEXCU,D,4/29/2024,1308.380,1334.550,1308.380,0.000,36042 GSGCEEXCU,D,4/30/2024,1298.520,1324.490,1298.520,0.000,36133 GSGCEEXCU,D,5/1/2024,1295.660,1321.570,1295.660,0.000,36133 GSGCEEXCU,D,5/2/2024,1297.040,1322.980,1297.040,0.000,36133 GSGCEEXCU,D,5/8/2024,1341.820,1368.660,1341.820,0.000,36122 GSGCEEXCU,D,5/9/2024,1348.380,1375.350,1348.380,0.000,36078 GSGCEEXCU,D,5/10/2024,1350.960,1377.980,1350.960,0.000,35999 GSGCEEXCU,D,5/15/2024,1363.530,1390.800,1363.530,0.000,35636 GSGCEEXCU,D,5/16/2024,1361.930,1389.170,1361.930,0.000,35554 GSGCEEXCU,D,5/17/2024,1357.820,1384.980,1357.820,0.000,35482 GSGCEEXCU,D,5/20/2024,1362.220,1389.460,1362.220,0.000,35362 GSGCEEXCU,D,5/21/2024,1356.720,1383.850,1356.720,0.000,35310 GSGCEEXCU,D,5/22/2024,1361.430,1388.660,1361.430,0.000,35333 GSGCEEXCU,D,5/23/2024,1352.280,1379.330,1352.280,0.000,35227 GSGCEEXCU,D,5/24/2024,1358.930,1386.110,1358.930,0.000,35186 GSGCEEXCU,D,5/28/2024,1347.970,1374.930,1347.970,0.000,35167 GSGCEEXCU,D,5/29/2024,1322.460,1348.910,1322.460,0.000,35154 GSGCEEXCU,D,5/30/2024,1330.930,1357.550,1330.930,0.000,34964 GSGCEEXCU,D,5/31/2024,1337.020,1363.760,1337.020,0.000,34930 GSGCEEXCU,D,6/3/2024,1325.720,1352.230,1325.720,0.000,34908 GSGCEEXCU,D,6/4/2024,1322.650,1349.100,1322.650,0.000,34593 GSGCEEXCU,D,6/5/2024,1334.460,1361.150,1334.460,0.000,34502 GSGCEEXCU,D,6/6/2024,1330.560,1357.170,1330.560,0.000,34476 GSGCEEXCU,D,6/7/2024,1314.890,1341.190,1314.890,0.000,34632 GSGCEEXCU,D,6/10/2024,1314.290,1340.580,1314.290,0.000,34596 GSGCEEXCU,D,6/11/2024,1308.860,1335.040,1308.860,0.000,34633 GSGCEEXCU,D,6/12/2024,1332.370,1359.020,1332.370,0.000,34685 GSGCEEXCU,D,6/13/2024,1324.930,1351.430,1324.930,0.000,34585 GSGCEEXCU,D,6/14/2024,1305.170,1331.270,1305.170,0.000,34529 GSGCEEXCU,D,6/17/2024,1306.690,1332.820,1306.690,0.000,34312 GSGCEEXCU,D,6/18/2024,1319.630,1346.020,1319.630,0.000,34380 GSGCEEXCU,D,6/20/2024,1317.210,1343.550,1317.210,0.000,34418 GSGCEEXCU,D,6/21/2024,1308.790,1334.970,1308.790,0.000,34258 GSGCEEXCU,D,6/25/2024,1310.060,1336.260,1310.060,0.000,34316 GSGCEEXCU,D,6/26/2024,1297.720,1323.670,1297.720,0.000,34230 GSGCEEXCU,D,6/27/2024,1304.640,1330.730,1304.640,0.000,34211 GSGCEEXCU,D,6/28/2024,1295.600,1321.510,1295.600,0.000,34108 GSGCEEXCU,D,7/1/2024,1287.990,1313.750,1287.990,0.000,34037 GSGCEEXCU,D,7/2/2024,1294.670,1320.560,1294.670,0.000,34051 GSGCEEXCU,D,7/3/2024,1308.310,1334.480,1308.310,0.000,34032 GSGCEEXCU,D,7/5/2024,1310.560,1336.770,1310.560,0.000,33900 GSGCEEXCU,D,7/8/2024,1314.260,1340.550,1314.260,0.000,33860 GSGCEEXCU,D,7/9/2024,1309.310,1335.500,1309.310,0.000,33957 GSGCEEXCU,D,7/10/2024,1318.680,1345.050,1318.680,0.000,34151 GSGCEEXCU,D,7/11/2024,1338.190,1364.950,1338.190,0.000,34037 GSGCEEXCU,D,7/12/2024,1353.670,1380.740,1353.670,0.000,33919 GSGCEEXCU,D,7/15/2024,1343.150,1370.010,1343.150,0.000,33886 GSGCEEXCU,D,7/16/2024,1355.590,1382.700,1355.590,0.000,33603 GSGCEEXCU,D,7/17/2024,1345.750,1372.670,1345.750,0.000,33434 GSGCEEXCU,D,7/18/2024,1336.250,1362.980,1336.250,0.000,33136 GSGCEEXCU,D,7/19/2024,1332.960,1359.620,1332.960,0.000,32984 GSGCEEXCU,D,7/22/2024,1345.200,1372.100,1345.200,0.000,32897 GSGCEEXCU,D,7/23/2024,1345.890,1372.810,1345.890,0.000,32894 GSGCEEXCU,D,7/24/2024,1335.310,1362.020,1335.310,0.000,32837 GSGCEEXCU,D,7/25/2024,1322.930,1349.390,1322.930,0.000,32837 GSGCEEXCU,D,7/26/2024,1339.580,1366.370,1339.580,0.000,32837 GSGCEEXCU,D,7/29/2024,1336.620,1363.350,1336.620,0.000,32997 GSGCEEXCU,D,7/30/2024,1333.520,1360.190,1333.520,0.000,32982 GSGCEEXCU,D,7/31/2024,1352.600,1379.650,1352.600,0.000,32942 GSGCEEXCU,D,8/1/2024,1341.300,1368.130,1341.300,0.000,32808 GSGCEEXCU,D,8/2/2024,1311.470,1337.700,1311.470,0.000,32752 GSGCEEXCU,D,8/5/2024,1282.130,1307.770,1282.130,0.000,32729 GSGCEEXCU,D,8/6/2024,1290.680,1316.490,1290.680,0.000,32706 GSGCEEXCU,D,8/7/2024,1302.580,1328.630,1302.580,0.000,32639 GSGCEEXCU,D,8/8/2024,1307.450,1333.600,1307.450,0.000,32615 GSGCEEXCU,D,8/9/2024,1308.290,1334.460,1308.290,0.000,32656 GSGCEEXCU,D,8/12/2024,1304.120,1330.200,1304.120,0.000,32483 GSGCEEXCU,D,8/13/2024,1323.970,1350.450,1323.970,0.000,32593 GSGCEEXCU,D,8/14/2024,1334.800,1361.500,1334.800,0.000,32581 GSGCEEXCU,D,8/16/2024,1342.400,1369.250,1342.400,0.000,32570 GSGCEEXCU,D,8/19/2024,1357.670,1384.820,1357.670,0.000,32617 GSGCEEXCU,D,8/20/2024,1357.400,1384.550,1357.400,0.000,32652 GSGCEEXCU,D,8/21/2024,1369.020,1396.400,1369.020,0.000,32731 GSGCEEXCU,D,8/22/2024,1365.720,1393.030,1365.720,0.000,32690 GSGCEEXCU,D,8/23/2024,1379.170,1406.750,1379.170,0.000,32525 GSGCEEXCU,D,8/26/2024,1378.880,1406.460,1378.880,0.000,32418 GSGCEEXCU,D,8/27/2024,1376.690,1404.220,1376.690,0.000,32485 GSGCEEXCU,D,8/28/2024,1375.210,1402.710,1375.210,0.000,32471 GSGCEEXCU,D,8/29/2024,1379.780,1407.380,1379.780,0.000,32408 GSGCEEXCU,D,8/30/2024,1388.250,1416.020,1388.250,0.000,32331 GSGCEEXCU,D,9/3/2024,1357.510,1384.660,1357.510,0.000,32265 GSGCEEXCU,D,9/4/2024,1355.120,1382.220,1355.120,0.000,32468 GSGCEEXCU,D,9/5/2024,1339.890,1366.690,1339.890,0.000,32459 GSGCEEXCU,D,9/6/2024,1328.470,1355.040,1328.470,0.000,32454 GSGCEEXCU,D,9/9/2024,1340.600,1367.410,1340.600,0.000,32461 GSGCEEXCU,D,9/10/2024,1340.520,1367.330,1340.520,0.000,32584 GSGCEEXCU,D,9/11/2024,1345.540,1372.450,1345.540,0.000,32640 GSGCEEXCU,D,9/12/2024,1357.980,1385.140,1357.980,0.000,32599 GSGCEEXCU,D,9/13/2024,1375.470,1402.980,1375.470,0.000,32583 GSGCEEXCU,D,9/16/2024,1382.150,1409.790,1382.150,0.000,32616 GSGCEEXCU,D,9/17/2024,1389.600,1417.390,1389.600,0.000,32702 GSGCEEXCU,D,9/18/2024,1380.250,1407.860,1380.250,0.000,32708 GSGCEEXCU,D,9/19/2024,1408.810,1436.990,1408.810,0.000,32569 GSGCEEXCU,D,9/20/2024,1397.390,1425.340,1397.390,0.000,32563 GSGCEEXCU,D,9/23/2024,1404.620,1432.710,1404.620,0.000,32426 GSGCEEXCU,D,9/24/2024,1404.750,1432.850,1404.750,0.000,32343 GSGCEEXCU,D,9/25/2024,1406.510,1434.640,1406.510,0.000,32381 GSGCEEXCU,D,9/26/2024,1415.890,1444.210,1415.890,0.000,32322 GSGCEEXCU,D,9/27/2024,1420.330,1448.740,1420.330,0.000,32257 GSGCEEXCU,D,9/30/2024,1419.270,1447.660,1419.270,0.000,31613 GSGCEEXCU,D,10/1/2024,1405.460,1433.570,1405.460,0.000,31816 GSGCEEXCU,D,10/2/2024,1401.170,1429.190,1401.170,0.000,31674 GSGCEEXCU,D,10/3/2024,1388.360,1416.130,1388.360,0.000,31674 GSGCEEXCU,D,10/4/2024,1390.860,1418.680,1390.860,0.000,31673 GSGCEEXCU,D,10/7/2024,1383.650,1411.320,1383.650,0.000,31606 GSGCEEXCU,D,10/8/2024,1387.140,1414.880,1387.140,0.000,31588 GSGCEEXCU,D,10/9/2024,1398.890,1426.870,1398.890,0.000,31570 GSGCEEXCU,D,10/10/2024,1386.240,1413.960,1386.240,0.000,31517 GSGCEEXCU,D,10/11/2024,1396.900,1424.840,1396.900,0.000,31501 GSGCEEXCU,D,10/14/2024,1401.520,1429.550,1401.520,0.000,31475 GSGCEEXCU,D,10/15/2024,1390.630,1418.440,1390.630,0.000,31501 GSGCEEXCU,D,10/16/2024,1386.250,1413.980,1386.250,0.000,31597 GSGCEEXCU,D,10/17/2024,1383.910,1411.590,1383.910,0.000,31457 GSGCEEXCU,D,10/18/2024,1388.640,1416.410,1388.640,0.000,31339 GSGCEEXCU,D,10/21/2024,1379.190,1406.770,1379.190,0.000,31356 GSGCEEXCU,D,10/22/2024,1366.900,1394.240,1366.900,0.000,31623 GSGCEEXCU,D,10/23/2024,1362.760,1390.020,1362.760,0.000,31571 GSGCEEXCU,D,10/24/2024,1354.930,1382.030,1354.930,0.000,31568 GSGCEEXCU,D,10/25/2024,1355.060,1382.160,1355.060,0.000,31330 GSGCEEXCU,D,10/29/2024,1361.790,1389.030,1361.790,0.000,31434 GSGCEEXCU,D,10/30/2024,1359.410,1386.600,1359.410,0.000,31449 GSGCEEXCU,D,10/31/2024,1343.820,1370.700,1343.820,0.000,31444 GSGCEEXCU,D,11/1/2024,1350.230,1377.230,1350.230,0.000,31423 GSGCEEXCU,D,11/4/2024,1356.440,1383.570,1356.440,0.000,31475 GSGCEEXCU,D,11/5/2024,1369.460,1396.850,1369.460,0.000,31680 GSGCEEXCU,D,11/6/2024,1370.350,1397.760,1370.350,0.000,31640 GSGCEEXCU,D,11/7/2024,1381.920,1409.560,1381.920,0.000,31610 GSGCEEXCU,D,11/8/2024,1377.260,1404.810,1377.260,0.000,31475 GSGCEEXCU,D,11/11/2024,1384.400,1412.090,1384.400,0.000,31444 GSGCEEXCU,D,11/12/2024,1362.370,1389.620,1362.370,0.000,31495 GSGCEEXCU,D,11/13/2024,1358.800,1385.980,1358.800,0.000,31358 GSGCEEXCU,D,11/14/2024,1351.760,1378.800,1351.760,0.000,31201 GSGCEEXCU,D,11/15/2024,1340.470,1367.280,1340.470,0.000,31140 GSGCEEXCU,D,11/18/2024,1343.680,1370.550,1343.680,0.000,31255 GSGCEEXCU,D,11/19/2024,1344.090,1370.970,1344.090,0.000,31262 GSGCEEXCU,D,11/20/2024,1341.240,1368.060,1341.240,0.000,31355 GSGCEEXCU,D,11/21/2024,1355.850,1382.970,1355.850,0.000,31307 GSGCEEXCU,D,11/22/2024,1365.890,1393.210,1365.890,0.000,31240 GSGCEEXCU,D,11/25/2024,1378.710,1406.280,1378.710,0.000,31246