,,,,,,, GSGCEEXCE,D,3/6/2023,1980.450,2020.060,1980.450,0.000,5806 GSGCEEXCE,D,3/7/2023,1963.470,2002.740,1963.470,0.000,5806 GSGCEEXCE,D,3/8/2023,1965.950,2005.270,1965.950,0.000,5801 GSGCEEXCE,D,3/9/2023,1952.350,1991.400,1952.350,0.000,5800 GSGCEEXCE,D,3/10/2023,1897.490,1935.440,1897.490,0.000,5801 GSGCEEXCE,D,3/13/2023,1878.060,1915.620,1878.060,0.000,5801 GSGCEEXCE,D,3/14/2023,1912.650,1950.900,1912.650,0.000,5793 GSGCEEXCE,D,3/15/2023,1882.510,1920.160,1882.510,0.000,5769 GSGCEEXCE,D,3/16/2023,1887.460,1925.210,1887.460,0.000,5770 GSGCEEXCE,D,3/17/2023,1859.210,1896.390,1859.210,0.000,5500 GSGCEEXCE,D,3/20/2023,1871.450,1908.880,1871.450,0.000,5496 GSGCEEXCE,D,3/21/2023,1892.540,1930.390,1892.540,0.000,5497 GSGCEEXCE,D,3/22/2023,1876.660,1914.190,1876.660,0.000,5506 GSGCEEXCE,D,3/23/2023,1878.930,1916.510,1878.930,0.000,5504 GSGCEEXCE,D,3/24/2023,1867.450,1904.800,1867.450,0.000,5504 GSGCEEXCE,D,3/27/2023,1874.820,1912.320,1874.820,0.000,5504 GSGCEEXCE,D,3/28/2023,1867.580,1904.930,1867.580,0.000,5505 GSGCEEXCE,D,3/29/2023,1893.080,1930.940,1893.080,0.000,5496 GSGCEEXCE,D,3/30/2023,1908.510,1946.680,1908.510,0.000,5501 GSGCEEXCE,D,3/31/2023,1939.590,1978.380,1939.590,0.000,5491 GSGCEEXCE,D,4/3/2023,1924.340,1962.830,1924.340,0.000,5491 GSGCEEXCE,D,4/4/2023,1899.870,1937.870,1899.870,0.000,5493 GSGCEEXCE,D,4/5/2023,1865.350,1902.660,1865.350,0.000,5470 GSGCEEXCE,D,4/6/2023,1859.200,1896.380,1859.200,0.000,5470 GSGCEEXCE,D,4/7/2023,1859.200,1896.380,1859.200,0.000,5470 GSGCEEXCE,D,4/10/2023,1859.200,1896.380,1859.200,0.000,5470 GSGCEEXCE,D,4/11/2023,1882.310,1919.960,1882.310,0.000,5471 GSGCEEXCE,D,4/12/2023,1882.330,1919.980,1882.330,0.000,5469 GSGCEEXCE,D,4/13/2023,1895.550,1933.460,1895.550,0.000,5469 GSGCEEXCE,D,4/18/2023,1926.130,1964.650,1926.130,0.000,5474 GSGCEEXCE,D,4/19/2023,1915.980,1954.300,1915.980,0.000,5471 GSGCEEXCE,D,4/20/2023,1919.080,1957.460,1919.080,0.000,5470 GSGCEEXCE,D,4/21/2023,1927.130,1965.670,1927.130,0.000,5470 GSGCEEXCE,D,4/24/2023,1934.010,1972.690,1934.010,0.000,5470 GSGCEEXCE,D,4/25/2023,1910.290,1948.500,1910.290,0.000,5479 GSGCEEXCE,D,4/26/2023,1859.440,1896.630,1859.440,0.000,5479 GSGCEEXCE,D,4/27/2023,1894.520,1932.410,1894.520,0.000,5479 GSGCEEXCE,D,4/28/2023,1904.100,1942.180,1904.100,0.000,5476 GSGCEEXCE,D,5/2/2023,1892.810,1930.670,1892.810,0.000,5475 GSGCEEXCE,D,5/3/2023,1891.300,1929.130,1891.300,0.000,5467 GSGCEEXCE,D,5/4/2023,1899.190,1937.170,1899.190,0.000,5473 GSGCEEXCE,D,5/5/2023,1921.640,1960.070,1921.640,0.000,5474 GSGCEEXCE,D,5/8/2023,1924.380,1962.870,1924.380,0.000,5466 GSGCEEXCE,D,5/9/2023,1936.510,1975.240,1936.510,0.000,5449 GSGCEEXCE,D,5/10/2023,1944.930,1983.830,1944.930,0.000,5448 GSGCEEXCE,D,5/11/2023,1947.760,1986.720,1947.760,0.000,5449 GSGCEEXCE,D,5/12/2023,1964.340,2003.630,1964.340,0.000,5449 GSGCEEXCE,D,5/15/2023,1969.990,2009.390,1969.990,0.000,5445 GSGCEEXCE,D,5/16/2023,1950.800,1989.820,1950.800,0.000,5435 GSGCEEXCE,D,5/17/2023,1954.060,1993.140,1954.060,0.000,5434 GSGCEEXCE,D,5/18/2023,1967.410,2006.760,1967.410,0.000,5420 GSGCEEXCE,D,5/19/2023,1979.550,2019.140,1979.550,0.000,5399 GSGCEEXCE,D,5/22/2023,1974.810,2014.310,1974.810,0.000,5399 GSGCEEXCE,D,5/23/2023,1951.210,1990.230,1951.210,0.000,5400 GSGCEEXCE,D,5/24/2023,1929.040,1967.620,1929.040,0.000,5400 GSGCEEXCE,D,5/25/2023,1938.340,1977.110,1938.340,0.000,5405 GSGCEEXCE,D,5/26/2023,1955.320,1994.430,1955.320,0.000,5405 GSGCEEXCE,D,5/30/2023,1950.550,1989.560,1950.550,0.000,5406 GSGCEEXCE,D,5/31/2023,1945.640,1984.550,1945.640,0.000,5412 GSGCEEXCE,D,6/1/2023,1959.070,1998.250,1959.070,0.000,5411 GSGCEEXCE,D,6/2/2023,1993.880,2033.760,1993.880,0.000,5412 GSGCEEXCE,D,6/6/2023,1994.550,2034.440,1994.550,0.000,5412 GSGCEEXCE,D,6/7/2023,1993.160,2033.020,1993.160,0.000,5414 GSGCEEXCE,D,6/8/2023,1976.960,2016.500,1976.960,0.000,5424 GSGCEEXCE,D,6/9/2023,1975.630,2015.140,1975.630,0.000,5408 GSGCEEXCE,D,6/12/2023,1988.360,2028.130,1988.360,0.000,5408 GSGCEEXCE,D,6/13/2023,2002.350,2042.400,2002.350,0.000,5410 GSGCEEXCE,D,6/14/2023,1996.790,2036.730,1996.790,0.000,5405 GSGCEEXCE,D,6/15/2023,1995.270,2035.180,1995.270,0.000,5409 GSGCEEXCE,D,6/16/2023,1991.370,2031.200,1991.370,0.000,5406 GSGCEEXCE,D,6/19/2023,1975.130,2014.630,1975.130,0.000,5386 GSGCEEXCE,D,6/20/2023,1947.340,1986.290,1947.340,0.000,5375 GSGCEEXCE,D,6/21/2023,1929.980,1968.580,1929.980,0.000,5360 GSGCEEXCE,D,6/22/2023,1920.410,1958.820,1920.410,0.000,5359 GSGCEEXCE,D,6/23/2023,1908.540,1946.710,1908.540,0.000,5360 GSGCEEXCE,D,6/26/2023,1909.310,1947.500,1909.310,0.000,5358 GSGCEEXCE,D,6/27/2023,1910.280,1948.490,1910.280,0.000,5357 GSGCEEXCE,D,6/28/2023,1921.620,1960.050,1921.620,0.000,5304 GSGCEEXCE,D,6/29/2023,1932.040,1970.680,1932.040,0.000,5305 GSGCEEXCE,D,6/30/2023,1959.180,1998.360,1959.180,0.000,5310 GSGCEEXCE,D,7/3/2023,1952.810,1991.870,1952.810,0.000,5290 GSGCEEXCE,D,7/4/2023,1954.940,1994.040,1954.940,0.000,5287 GSGCEEXCE,D,7/5/2023,1939.720,1978.510,1939.720,0.000,5266 GSGCEEXCE,D,7/6/2023,1899.460,1937.450,1899.460,0.000,5264 GSGCEEXCE,D,7/7/2023,1891.590,1929.420,1891.590,0.000,5242 GSGCEEXCE,D,7/10/2023,1907.350,1945.500,1907.350,0.000,5241 GSGCEEXCE,D,7/11/2023,1930.400,1969.010,1930.400,0.000,5245 GSGCEEXCE,D,7/12/2023,1943.280,1982.150,1943.280,0.000,5246 GSGCEEXCE,D,7/13/2023,1944.790,1983.690,1944.790,0.000,5201 GSGCEEXCE,D,7/14/2023,1937.820,1976.580,1937.820,0.000,5173 GSGCEEXCE,D,7/17/2023,1934.700,1973.390,1934.700,0.000,5165 GSGCEEXCE,D,7/18/2023,1939.700,1978.490,1939.700,0.000,5162 GSGCEEXCE,D,7/19/2023,1950.920,1989.940,1950.920,0.000,5161 GSGCEEXCE,D,7/20/2023,1955.170,1994.270,1955.170,0.000,5161 GSGCEEXCE,D,7/21/2023,1971.050,2010.470,1971.050,0.000,5161 GSGCEEXCE,D,7/24/2023,1973.160,2012.620,1973.160,0.000,5161 GSGCEEXCE,D,7/25/2023,1987.680,2027.430,1987.680,0.000,5153 GSGCEEXCE,D,7/26/2023,1967.250,2006.600,1967.250,0.000,5153 GSGCEEXCE,D,7/27/2023,1975.220,2014.720,1975.220,0.000,5150 GSGCEEXCE,D,7/28/2023,1961.670,2000.900,1961.670,0.000,5146 GSGCEEXCE,D,7/31/2023,1966.140,2005.460,1966.140,0.000,5142 GSGCEEXCE,D,8/1/2023,1961.370,2000.600,1961.370,0.000,5110 GSGCEEXCE,D,8/2/2023,1930.690,1969.300,1930.690,0.000,5118 GSGCEEXCE,D,8/3/2023,1912.780,1951.040,1912.780,0.000,5116 GSGCEEXCE,D,8/4/2023,1904.490,1942.580,1904.490,0.000,5116 GSGCEEXCE,D,8/7/2023,1903.490,1941.560,1903.490,0.000,5119 GSGCEEXCE,D,8/8/2023,1897.680,1935.630,1897.680,0.000,5117 GSGCEEXCE,D,8/9/2023,1884.740,1922.430,1884.740,0.000,5116 GSGCEEXCE,D,8/10/2023,1881.590,1919.220,1881.590,0.000,5116 GSGCEEXCE,D,8/11/2023,1877.760,1915.320,1877.760,0.000,5116 GSGCEEXCE,D,8/14/2023,1890.190,1927.990,1890.190,0.000,5116 GSGCEEXCE,D,8/16/2023,1853.740,1890.810,1853.740,0.000,5120 GSGCEEXCE,D,8/17/2023,1824.510,1861.000,1824.510,0.000,5110 GSGCEEXCE,D,8/18/2023,1816.180,1852.500,1816.180,0.000,5110 GSGCEEXCE,D,8/21/2023,1811.270,1847.500,1811.270,0.000,5111 GSGCEEXCE,D,8/22/2023,1811.910,1848.150,1811.910,0.000,5101 GSGCEEXCE,D,8/23/2023,1828.180,1864.740,1828.180,0.000,5102 GSGCEEXCE,D,8/24/2023,1814.880,1851.180,1814.880,0.000,5102 GSGCEEXCE,D,8/25/2023,1831.440,1868.070,1831.440,0.000,5102 GSGCEEXCE,D,8/28/2023,1847.380,1884.330,1847.380,0.000,5100 GSGCEEXCE,D,8/29/2023,1867.850,1905.210,1867.850,0.000,5100 GSGCEEXCE,D,8/30/2023,1858.740,1895.910,1858.740,0.000,5091 GSGCEEXCE,D,8/31/2023,1861.640,1898.870,1861.640,0.000,5091 GSGCEEXCE,D,9/1/2023,1867.650,1905.000,1867.650,0.000,5092 GSGCEEXCE,D,9/5/2023,1854.620,1891.710,1854.620,0.000,5088 GSGCEEXCE,D,9/6/2023,1843.810,1880.690,1843.810,0.000,5087 GSGCEEXCE,D,9/7/2023,1836.990,1873.730,1836.990,0.000,5086 GSGCEEXCE,D,9/8/2023,1827.620,1864.170,1827.620,0.000,5078 GSGCEEXCE,D,9/11/2023,1831.580,1868.210,1831.580,0.000,5078 GSGCEEXCE,D,9/12/2023,1824.130,1860.610,1824.130,0.000,5078 GSGCEEXCE,D,9/13/2023,1807.390,1843.540,1807.390,0.000,5078 GSGCEEXCE,D,9/14/2023,1837.740,1874.490,1837.740,0.000,5057 GSGCEEXCE,D,9/15/2023,1835.850,1872.570,1835.850,0.000,5057 GSGCEEXCE,D,9/18/2023,1821.660,1858.090,1821.660,0.000,5052 GSGCEEXCE,D,9/19/2023,1814.410,1850.700,1814.410,0.000,5054 GSGCEEXCE,D,9/20/2023,1820.030,1856.430,1820.030,0.000,5053 GSGCEEXCE,D,9/21/2023,1790.910,1826.730,1790.910,0.000,5034 GSGCEEXCE,D,9/22/2023,1791.890,1827.730,1791.890,0.000,5033 GSGCEEXCE,D,9/25/2023,1793.290,1829.160,1793.290,0.000,5032 GSGCEEXCE,D,9/26/2023,1766.610,1801.940,1766.610,0.000,5034 GSGCEEXCE,D,9/27/2023,1776.670,1812.200,1776.670,0.000,5035 GSGCEEXCE,D,9/28/2023,1776.490,1812.020,1776.490,0.000,5038 GSGCEEXCE,D,9/29/2023,1774.900,1810.400,1774.900,0.000,5016 GSGCEEXCE,D,10/2/2023,1753.830,1788.910,1753.830,0.000,5018 GSGCEEXCE,D,10/3/2023,1729.290,1763.880,1729.290,0.000,5006 GSGCEEXCE,D,10/4/2023,1737.860,1772.620,1737.860,0.000,5007 GSGCEEXCE,D,10/5/2023,1730.110,1764.710,1730.110,0.000,5008 GSGCEEXCE,D,10/6/2023,1743.740,1778.610,1743.740,0.000,5012 GSGCEEXCE,D,10/9/2023,1743.530,1778.400,1743.530,0.000,5008 GSGCEEXCE,D,10/10/2023,1761.930,1797.170,1761.930,0.000,4992 GSGCEEXCE,D,10/11/2023,1766.310,1801.640,1766.310,0.000,4991 GSGCEEXCE,D,10/12/2023,1751.200,1786.220,1751.200,0.000,4955 GSGCEEXCE,D,10/13/2023,1731.860,1766.500,1731.860,0.000,4954 GSGCEEXCE,D,10/16/2023,1734.920,1769.620,1734.920,0.000,4958 GSGCEEXCE,D,10/17/2023,1732.240,1766.880,1732.240,0.000,4954 GSGCEEXCE,D,10/19/2023,1674.360,1707.850,1674.360,0.000,4954 GSGCEEXCE,D,10/20/2023,1625.670,1658.180,1625.670,0.000,4953 GSGCEEXCE,D,10/23/2023,1608.920,1641.100,1608.920,0.000,4943 GSGCEEXCE,D,10/24/2023,1609.760,1641.960,1609.760,0.000,4946 GSGCEEXCE,D,10/25/2023,1601.970,1634.010,1601.970,0.000,4945 GSGCEEXCE,D,10/26/2023,1610.800,1643.020,1610.800,0.000,4923 GSGCEEXCE,D,10/27/2023,1599.860,1631.860,1599.860,0.000,4916 GSGCEEXCE,D,10/30/2023,1597.780,1629.740,1597.780,0.000,4916 GSGCEEXCE,D,10/31/2023,1630.730,1663.340,1630.730,0.000,4927 GSGCEEXCE,D,11/1/2023,1645.460,1678.370,1645.460,0.000,4928 GSGCEEXCE,D,11/2/2023,1668.640,1702.010,1668.640,0.000,4880 GSGCEEXCE,D,11/3/2023,1692.770,1726.630,1692.770,0.000,4886 GSGCEEXCE,D,11/6/2023,1677.730,1711.280,1677.730,0.000,4887 GSGCEEXCE,D,11/7/2023,1688.590,1722.360,1688.590,0.000,4884 GSGCEEXCE,D,11/8/2023,1689.700,1723.490,1689.700,0.000,4883 GSGCEEXCE,D,11/10/2023,1707.820,1741.980,1707.820,0.000,4888 GSGCEEXCE,D,11/13/2023,1712.900,1747.160,1712.900,0.000,4888 GSGCEEXCE,D,11/14/2023,1754.540,1789.630,1754.540,0.000,4878 GSGCEEXCE,D,11/15/2023,1761.850,1797.090,1761.850,0.000,4870 GSGCEEXCE,D,11/16/2023,1754.740,1789.830,1754.740,0.000,4870 GSGCEEXCE,D,11/17/2023,1761.700,1796.930,1761.700,0.000,4870 GSGCEEXCE,D,11/20/2023,1759.860,1795.060,1759.860,0.000,4870 GSGCEEXCE,D,11/21/2023,1755.850,1790.970,1755.850,0.000,4869 GSGCEEXCE,D,11/22/2023,1771.990,1807.430,1771.990,0.000,4859 GSGCEEXCE,D,11/24/2023,1767.830,1803.190,1767.830,0.000,4858 GSGCEEXCE,D,11/27/2023,1760.660,1795.870,1760.660,0.000,4838 GSGCEEXCE,D,11/28/2023,1746.860,1781.800,1746.860,0.000,4815 GSGCEEXCE,D,11/29/2023,1757.540,1792.690,1757.540,0.000,4815 GSGCEEXCE,D,11/30/2023,1781.770,1817.410,1781.770,0.000,4814 GSGCEEXCE,D,12/1/2023,1807.820,1843.980,1807.820,0.000,4801 GSGCEEXCE,D,12/4/2023,1803.830,1839.910,1803.830,0.000,4803 GSGCEEXCE,D,12/5/2023,1799.250,1835.240,1799.250,0.000,4794 GSGCEEXCE,D,12/6/2023,1815.660,1851.970,1815.660,0.000,4790 GSGCEEXCE,D,12/7/2023,1817.000,1853.340,1817.000,0.000,4790 GSGCEEXCE,D,12/8/2023,1827.990,1864.550,1827.990,0.000,4772 GSGCEEXCE,D,12/11/2023,1845.420,1882.330,1845.420,0.000,4766 GSGCEEXCE,D,12/12/2023,1842.630,1879.480,1842.630,0.000,4752 GSGCEEXCE,D,12/13/2023,1864.640,1901.930,1864.640,0.000,4753 GSGCEEXCE,D,12/14/2023,1888.650,1926.420,1888.650,0.000,4765 GSGCEEXCE,D,12/15/2023,1896.460,1934.390,1896.460,0.000,4764 GSGCEEXCE,D,12/18/2023,1889.810,1927.610,1889.810,0.000,4762 GSGCEEXCE,D,12/19/2023,1895.010,1932.910,1895.010,0.000,4764 GSGCEEXCE,D,12/20/2023,1883.590,1921.260,1883.590,0.000,4762 GSGCEEXCE,D,12/21/2023,1894.540,1932.430,1894.540,0.000,4732 GSGCEEXCE,D,12/22/2023,1910.680,1948.890,1910.680,0.000,4724 GSGCEEXCE,D,12/27/2023,1919.460,1957.850,1919.460,0.000,4723 GSGCEEXCE,D,12/28/2023,1922.330,1960.780,1922.330,0.000,4724 GSGCEEXCE,D,12/29/2023,1924.960,1963.460,1924.960,0.000,4716 GSGCEEXCE,D,12/31/2023,1924.960,1963.460,1924.960,0.000,4716 GSGCEEXCE,D,1/2/2024,1909.150,1947.330,1909.150,0.000,4711 GSGCEEXCE,D,1/3/2024,1864.090,1901.370,1864.090,0.000,4719 GSGCEEXCE,D,1/4/2024,1856.590,1893.720,1856.590,0.000,4719 GSGCEEXCE,D,1/5/2024,1842.140,1878.980,1842.140,0.000,4710 GSGCEEXCE,D,1/8/2024,1856.070,1893.190,1856.070,0.000,4710 GSGCEEXCE,D,1/9/2024,1860.220,1897.420,1860.220,0.000,4707 GSGCEEXCE,D,1/10/2024,1861.880,1899.120,1861.880,0.000,4705 GSGCEEXCE,D,1/11/2024,1859.820,1897.020,1859.820,0.000,4700 GSGCEEXCE,D,1/12/2024,1865.070,1902.370,1865.070,0.000,4700 GSGCEEXCE,D,1/16/2024,1849.170,1886.150,1849.170,0.000,4701 GSGCEEXCE,D,1/17/2024,1832.070,1868.710,1832.070,0.000,4708 GSGCEEXCE,D,1/18/2024,1840.420,1877.230,1840.420,0.000,4706 GSGCEEXCE,D,1/19/2024,1839.250,1876.040,1839.250,0.000,4688 GSGCEEXCE,D,1/22/2024,1866.200,1903.520,1866.200,0.000,4688 GSGCEEXCE,D,1/23/2024,1871.220,1908.640,1871.220,0.000,4677 GSGCEEXCE,D,1/24/2024,1855.170,1892.270,1855.170,0.000,4668 GSGCEEXCE,D,1/25/2024,1870.330,1907.740,1870.330,0.000,4667 GSGCEEXCE,D,1/26/2024,1866.930,1904.270,1866.930,0.000,4664 GSGCEEXCE,D,1/29/2024,1887.700,1925.450,1887.700,0.000,4665 GSGCEEXCE,D,1/30/2024,1883.370,1921.040,1883.370,0.000,4665 GSGCEEXCE,D,1/31/2024,1869.210,1906.590,1869.210,0.000,4643 GSGCEEXCE,D,2/1/2024,1893.620,1931.490,1893.620,0.000,4583 GSGCEEXCE,D,2/2/2024,1893.200,1931.060,1893.200,0.000,4585 GSGCEEXCE,D,2/5/2024,1880.560,1918.170,1880.560,0.000,4585 GSGCEEXCE,D,2/6/2024,1892.060,1929.900,1892.060,0.000,4569 GSGCEEXCE,D,2/7/2024,1913.810,1952.090,1913.810,0.000,4562 GSGCEEXCE,D,2/8/2024,1926.580,1965.110,1926.580,0.000,4557 GSGCEEXCE,D,2/9/2024,1936.180,1974.900,1936.180,0.000,4556 GSGCEEXCE,D,2/12/2024,1952.060,1991.100,1952.060,0.000,4552 GSGCEEXCE,D,2/13/2024,1929.110,1967.690,1929.110,0.000,4553 GSGCEEXCE,D,2/14/2024,1961.070,2000.290,1961.070,0.000,4554 GSGCEEXCE,D,2/15/2024,1993.330,2033.200,1993.330,0.000,4553 GSGCEEXCE,D,2/16/2024,1995.670,2035.580,1995.670,0.000,4546 GSGCEEXCE,D,2/20/2024,1980.990,2020.610,1980.990,0.000,4544 GSGCEEXCE,D,2/21/2024,1983.200,2022.860,1983.200,0.000,4536 GSGCEEXCE,D,2/22/2024,1997.980,2037.940,1997.980,0.000,4536 GSGCEEXCE,D,2/23/2024,1992.810,2032.670,1992.810,0.000,4535 GSGCEEXCE,D,2/26/2024,1988.110,2027.870,1988.110,0.000,4511 GSGCEEXCE,D,2/27/2024,1992.530,2032.380,1992.530,0.000,4476 GSGCEEXCE,D,2/28/2024,1984.380,2024.070,1984.380,0.000,4461 GSGCEEXCE,D,2/29/2024,1991.980,2031.820,1991.980,0.000,4454 GSGCEEXCE,D,3/4/2024,1995.920,2035.840,1995.920,0.000,4456 GSGCEEXCE,D,3/5/2024,1979.480,2019.070,1979.480,0.000,4462 GSGCEEXCE,D,3/6/2024,1988.920,2028.700,1988.920,0.000,4451 GSGCEEXCE,D,3/7/2024,2012.130,2052.370,2012.130,0.000,4448 GSGCEEXCE,D,3/8/2024,2011.410,2051.640,2011.410,0.000,4448 GSGCEEXCE,D,3/11/2024,1998.580,2038.550,1998.580,0.000,4439 GSGCEEXCE,D,3/12/2024,2003.500,2043.570,2003.500,0.000,4431 GSGCEEXCE,D,3/13/2024,2000.760,2040.780,2000.760,0.000,4425 GSGCEEXCE,D,3/14/2024,1995.760,2035.680,1995.760,0.000,4398 GSGCEEXCE,D,3/15/2024,1990.870,2030.690,1990.870,0.000,4390 GSGCEEXCE,D,3/19/2024,2007.090,2047.230,2007.090,0.000,4362 GSGCEEXCE,D,3/20/2024,2026.600,2067.130,2026.600,0.000,4338 GSGCEEXCE,D,3/21/2024,2049.410,2090.400,2049.410,0.000,4336 GSGCEEXCE,D,3/22/2024,2049.940,2090.940,2049.940,0.000,4324 GSGCEEXCE,D,3/26/2024,2034.430,2075.120,2034.430,0.000,4322 GSGCEEXCE,D,3/27/2024,2054.810,2095.910,2054.810,0.000,4322 GSGCEEXCE,D,3/28/2024,2058.500,2099.670,2058.500,0.000,4306 GSGCEEXCE,D,3/29/2024,2058.500,2099.670,2058.500,0.000,4306 GSGCEEXCE,D,4/1/2024,2058.500,2099.670,2058.500,0.000,4306 GSGCEEXCE,D,4/2/2024,2018.760,2059.130,2018.760,0.000,4305 GSGCEEXCE,D,4/3/2024,2015.990,2056.310,2015.990,0.000,4295 GSGCEEXCE,D,4/4/2024,2008.260,2048.430,2008.260,0.000,4290 GSGCEEXCE,D,4/5/2024,2008.970,2049.150,2008.970,0.000,4277 GSGCEEXCE,D,4/8/2024,2010.690,2050.900,2010.690,0.000,4276 GSGCEEXCE,D,4/9/2024,2010.090,2050.290,2010.090,0.000,4278 GSGCEEXCE,D,4/10/2024,2004.260,2044.350,2004.260,0.000,4277 GSGCEEXCE,D,4/11/2024,2003.040,2043.100,2003.040,0.000,4267 GSGCEEXCE,D,4/12/2024,1993.250,2033.120,1993.250,0.000,4270 GSGCEEXCE,D,4/15/2024,1979.300,2018.890,1979.300,0.000,4252 GSGCEEXCE,D,4/16/2024,1968.790,2008.170,1968.790,0.000,4254 GSGCEEXCE,D,4/17/2024,1957.650,1996.800,1957.650,0.000,4255 GSGCEEXCE,D,4/18/2024,1971.630,2011.060,1971.630,0.000,4255 GSGCEEXCE,D,4/19/2024,1955.670,1994.780,1955.670,0.000,4253 GSGCEEXCE,D,4/22/2024,1966.980,2006.320,1966.980,0.000,4256 GSGCEEXCE,D,4/23/2024,1983.450,2023.120,1983.450,0.000,4260 GSGCEEXCE,D,4/24/2024,1989.320,2029.110,1989.320,0.000,4258 GSGCEEXCE,D,4/25/2024,1970.120,2009.520,1970.120,0.000,4260 GSGCEEXCE,D,4/26/2024,1999.970,2039.970,1999.970,0.000,4260 GSGCEEXCE,D,4/29/2024,2007.610,2047.760,2007.610,0.000,4261 GSGCEEXCE,D,4/30/2024,1996.290,2036.220,1996.290,0.000,4231 GSGCEEXCE,D,5/1/2024,1993.570,2033.440,1993.570,0.000,4220 GSGCEEXCE,D,5/2/2024,1994.760,2034.660,1994.760,0.000,4220 GSGCEEXCE,D,5/8/2024,2051.920,2092.960,2051.920,0.000,4209 GSGCEEXCE,D,5/9/2024,2056.780,2097.920,2056.780,0.000,4208 GSGCEEXCE,D,5/10/2024,2063.110,2104.370,2063.110,0.000,4204 GSGCEEXCE,D,5/15/2024,2064.560,2105.850,2064.560,0.000,4199 GSGCEEXCE,D,5/16/2024,2059.580,2100.770,2059.580,0.000,4198 GSGCEEXCE,D,5/17/2024,2052.230,2093.270,2052.230,0.000,4193 GSGCEEXCE,D,5/20/2024,2060.970,2102.190,2060.970,0.000,4191 GSGCEEXCE,D,5/21/2024,2053.590,2094.660,2053.590,0.000,4189 GSGCEEXCE,D,5/22/2024,2065.660,2106.970,2065.660,0.000,4186 GSGCEEXCE,D,5/23/2024,2053.210,2094.270,2053.210,0.000,4181 GSGCEEXCE,D,5/24/2024,2059.590,2100.780,2059.590,0.000,4170 GSGCEEXCE,D,5/28/2024,2037.630,2078.380,2037.630,0.000,4170 GSGCEEXCE,D,5/29/2024,2010.250,2050.460,2010.250,0.000,4160 GSGCEEXCE,D,5/30/2024,2018.080,2058.440,2018.080,0.000,4110 GSGCEEXCE,D,5/31/2024,2024.520,2065.010,2024.520,0.000,4103 GSGCEEXCE,D,6/3/2024,2004.830,2044.930,2004.830,0.000,4103 GSGCEEXCE,D,6/4/2024,1998.340,2038.310,1998.340,0.000,4104 GSGCEEXCE,D,6/5/2024,2018.680,2059.050,2018.680,0.000,4104 GSGCEEXCE,D,6/6/2024,2010.570,2050.780,2010.570,0.000,4104 GSGCEEXCE,D,6/7/2024,1999.120,2039.100,1999.120,0.000,4102 GSGCEEXCE,D,6/10/2024,2012.620,2052.870,2012.620,0.000,4102 GSGCEEXCE,D,6/11/2024,2006.460,2046.590,2006.460,0.000,4100 GSGCEEXCE,D,6/12/2024,2019.060,2059.440,2019.060,0.000,4096 GSGCEEXCE,D,6/13/2024,2021.950,2062.390,2021.950,0.000,4090 GSGCEEXCE,D,6/14/2024,2007.450,2047.600,2007.450,0.000,4089 GSGCEEXCE,D,6/17/2024,2004.340,2044.430,2004.340,0.000,4063 GSGCEEXCE,D,6/18/2024,2019.950,2060.350,2019.950,0.000,4067 GSGCEEXCE,D,6/20/2024,2019.440,2059.830,2019.440,0.000,4067 GSGCEEXCE,D,6/21/2024,2014.050,2054.330,2014.050,0.000,4072 GSGCEEXCE,D,6/25/2024,2012.430,2052.680,2012.430,0.000,4070 GSGCEEXCE,D,6/26/2024,1997.110,2037.050,1997.110,0.000,4068 GSGCEEXCE,D,6/27/2024,2002.030,2042.070,2002.030,0.000,4069 GSGCEEXCE,D,6/28/2024,1987.150,2026.890,1987.150,0.000,4069 GSGCEEXCE,D,7/1/2024,1973.270,2012.740,1973.270,0.000,4069 GSGCEEXCE,D,7/2/2024,1981.010,2020.630,1981.010,0.000,4069 GSGCEEXCE,D,7/3/2024,1990.490,2030.300,1990.490,0.000,4069 GSGCEEXCE,D,7/5/2024,1990.320,2030.130,1990.320,0.000,4068 GSGCEEXCE,D,7/8/2024,1993.990,2033.870,1993.990,0.000,4065 GSGCEEXCE,D,7/9/2024,1989.890,2029.690,1989.890,0.000,4056 GSGCEEXCE,D,7/10/2024,2002.650,2042.700,2002.650,0.000,4048 GSGCEEXCE,D,7/11/2024,2022.000,2062.440,2022.000,0.000,4046 GSGCEEXCE,D,7/12/2024,2039.670,2080.460,2039.670,0.000,4015 GSGCEEXCE,D,7/15/2024,2022.430,2062.880,2022.430,0.000,4015 GSGCEEXCE,D,7/16/2024,2048.290,2089.260,2048.290,0.000,4014 GSGCEEXCE,D,7/17/2024,2023.660,2064.130,2023.660,0.000,4012 GSGCEEXCE,D,7/18/2024,2012.400,2052.650,2012.400,0.000,4004 GSGCEEXCE,D,7/19/2024,2012.060,2052.300,2012.060,0.000,3996 GSGCEEXCE,D,7/22/2024,2031.470,2072.100,2031.470,0.000,3987 GSGCEEXCE,D,7/23/2024,2039.910,2080.710,2039.910,0.000,3987 GSGCEEXCE,D,7/24/2024,2022.280,2062.730,2022.280,0.000,3983 GSGCEEXCE,D,7/25/2024,2003.260,2043.330,2003.260,0.000,3982 GSGCEEXCE,D,7/26/2024,2028.390,2068.960,2028.390,0.000,3982 GSGCEEXCE,D,7/29/2024,2031.390,2072.020,2031.390,0.000,3970 GSGCEEXCE,D,7/30/2024,2028.730,2069.300,2028.730,0.000,3964 GSGCEEXCE,D,7/31/2024,2054.720,2095.810,2054.720,0.000,3959 GSGCEEXCE,D,8/1/2024,2042.940,2083.800,2042.940,0.000,3958 GSGCEEXCE,D,8/2/2024,1973.730,2013.200,1973.730,0.000,3944 GSGCEEXCE,D,8/5/2024,1919.550,1957.940,1919.550,0.000,3927 GSGCEEXCE,D,8/6/2024,1940.390,1979.200,1940.390,0.000,3921 GSGCEEXCE,D,8/7/2024,1958.550,1997.720,1958.550,0.000,3903 GSGCEEXCE,D,8/8/2024,1970.390,2009.800,1970.390,0.000,3900 GSGCEEXCE,D,8/9/2024,1968.850,2008.230,1968.850,0.000,3900 GSGCEEXCE,D,8/12/2024,1961.050,2000.270,1961.050,0.000,3900 GSGCEEXCE,D,8/13/2024,1986.440,2026.170,1986.440,0.000,3901 GSGCEEXCE,D,8/14/2024,1988.350,2028.120,1988.350,0.000,3900 GSGCEEXCE,D,8/16/2024,2007.690,2047.840,2007.690,0.000,3899 GSGCEEXCE,D,8/19/2024,2016.940,2057.280,2016.940,0.000,3900 GSGCEEXCE,D,8/20/2024,2008.100,2048.260,2008.100,0.000,3898 GSGCEEXCE,D,8/21/2024,2022.560,2063.010,2022.560,0.000,3896 GSGCEEXCE,D,8/22/2024,2019.680,2060.070,2019.680,0.000,3895 GSGCEEXCE,D,8/23/2024,2028.070,2068.630,2028.070,0.000,3896 GSGCEEXCE,D,8/26/2024,2028.100,2068.660,2028.100,0.000,3896 GSGCEEXCE,D,8/27/2024,2026.600,2067.130,2026.600,0.000,3897 GSGCEEXCE,D,8/28/2024,2031.060,2071.680,2031.060,0.000,3897 GSGCEEXCE,D,8/29/2024,2048.760,2089.740,2048.760,0.000,3897 GSGCEEXCE,D,8/30/2024,2061.630,2102.860,2061.630,0.000,3897 GSGCEEXCE,D,9/3/2024,2020.810,2061.230,2020.810,0.000,3897 GSGCEEXCE,D,9/4/2024,2008.430,2048.600,2008.430,0.000,3889 GSGCEEXCE,D,9/5/2024,1988.000,2027.760,1988.000,0.000,3885 GSGCEEXCE,D,9/6/2024,1963.700,2002.970,1963.700,0.000,3884 GSGCEEXCE,D,9/9/2024,1995.540,2035.450,1995.540,0.000,3884 GSGCEEXCE,D,9/10/2024,1999.960,2039.960,1999.960,0.000,3880 GSGCEEXCE,D,9/11/2024,2008.900,2049.080,2008.900,0.000,3878 GSGCEEXCE,D,9/12/2024,2021.960,2062.400,2021.960,0.000,3877 GSGCEEXCE,D,9/13/2024,2038.960,2079.740,2038.960,0.000,3877 GSGCEEXCE,D,9/16/2024,2042.410,2083.260,2042.410,0.000,3871 GSGCEEXCE,D,9/17/2024,2053.330,2094.400,2053.330,0.000,3872 GSGCEEXCE,D,9/18/2024,2040.710,2081.520,2040.710,0.000,3872 GSGCEEXCE,D,9/19/2024,2080.870,2122.490,2080.870,0.000,3870 GSGCEEXCE,D,9/20/2024,2061.400,2102.630,2061.400,0.000,3869 GSGCEEXCE,D,9/23/2024,2074.110,2115.590,2074.110,0.000,3868 GSGCEEXCE,D,9/24/2024,2070.780,2112.200,2070.780,0.000,3861 GSGCEEXCE,D,9/25/2024,2069.470,2110.860,2069.470,0.000,3861 GSGCEEXCE,D,9/26/2024,2084.290,2125.980,2084.290,0.000,3861 GSGCEEXCE,D,9/27/2024,2088.490,2130.260,2088.490,0.000,3854 GSGCEEXCE,D,9/30/2024,2090.390,2132.200,2090.390,0.000,3801 GSGCEEXCE,D,10/1/2024,2085.750,2127.470,2085.750,0.000,3793 GSGCEEXCE,D,10/2/2024,2087.010,2128.750,2087.010,0.000,3793 GSGCEEXCE,D,10/3/2024,2071.320,2112.750,2071.320,0.000,3792 GSGCEEXCE,D,10/4/2024,2084.220,2125.900,2084.220,0.000,3791 GSGCEEXCE,D,10/7/2024,2072.290,2113.740,2072.290,0.000,3774 GSGCEEXCE,D,10/8/2024,2078.450,2120.020,2078.450,0.000,3767 GSGCEEXCE,D,10/9/2024,2100.360,2142.370,2100.360,0.000,3767 GSGCEEXCE,D,10/10/2024,2086.130,2127.850,2086.130,0.000,3766 GSGCEEXCE,D,10/11/2024,2098.150,2140.110,2098.150,0.000,3760 GSGCEEXCE,D,10/14/2024,2110.680,2152.890,2110.680,0.000,3756 GSGCEEXCE,D,10/15/2024,2096.580,2138.510,2096.580,0.000,3754 GSGCEEXCE,D,10/16/2024,2094.500,2136.390,2094.500,0.000,3757 GSGCEEXCE,D,10/17/2024,2100.910,2142.930,2100.910,0.000,3755 GSGCEEXCE,D,10/18/2024,2102.350,2144.400,2102.350,0.000,3752 GSGCEEXCE,D,10/21/2024,2092.390,2134.240,2092.390,0.000,3736 GSGCEEXCE,D,10/22/2024,2078.530,2120.100,2078.530,0.000,3734 GSGCEEXCE,D,10/23/2024,2078.980,2120.560,2078.980,0.000,3733 GSGCEEXCE,D,10/24/2024,2062.720,2103.970,2062.720,0.000,3733 GSGCEEXCE,D,10/25/2024,2056.440,2097.570,2056.440,0.000,3733 GSGCEEXCE,D,10/29/2024,2072.970,2114.430,2072.970,0.000,3735 GSGCEEXCE,D,10/30/2024,2056.970,2098.110,2056.970,0.000,3735 GSGCEEXCE,D,10/31/2024,2034.690,2075.380,2034.690,0.000,3736 GSGCEEXCE,D,11/1/2024,2045.810,2086.730,2045.810,0.000,3736 GSGCEEXCE,D,11/4/2024,2045.780,2086.700,2045.780,0.000,3721 GSGCEEXCE,D,11/5/2024,2064.850,2106.150,2064.850,0.000,3715 GSGCEEXCE,D,11/6/2024,2097.650,2139.600,2097.650,0.000,3706 GSGCEEXCE,D,11/7/2024,2100.980,2143.000,2100.980,0.000,3702 GSGCEEXCE,D,11/8/2024,2106.180,2148.300,2106.180,0.000,3693 GSGCEEXCE,D,11/11/2024,2137.170,2179.910,2137.170,0.000,3692 GSGCEEXCE,D,11/12/2024,2110.790,2153.010,2110.790,0.000,3692 GSGCEEXCE,D,11/13/2024,2109.240,2151.420,2109.240,0.000,3676 GSGCEEXCE,D,11/14/2024,2100.990,2143.010,2100.990,0.000,3669 GSGCEEXCE,D,11/15/2024,2091.550,2133.380,2091.550,0.000,3669 GSGCEEXCE,D,11/18/2024,2088.920,2130.700,2088.920,0.000,3607 GSGCEEXCE,D,11/19/2024,2087.000,2128.740,2087.000,0.000,3608 GSGCEEXCE,D,11/20/2024,2095.640,2137.550,2095.640,0.000,3608 GSGCEEXCE,D,11/21/2024,2120.380,2162.790,2120.380,0.000,3615 GSGCEEXCE,D,11/22/2024,2156.810,2199.950,2156.810,0.000,3613 GSGCEEXCE,D,11/25/2024,2160.750,2203.970,2160.750,0.000,3603