,,,,,,, GSESEXCE,D,3/6/2023,503.050,513.110,503.050,0.000,40411 GSESEXCE,D,3/7/2023,499.330,509.320,499.330,0.000,40410 GSESEXCE,D,3/8/2023,499.370,509.360,499.370,0.000,40441 GSESEXCE,D,3/9/2023,499.400,509.390,499.400,0.000,40425 GSESEXCE,D,3/10/2023,492.070,501.910,492.070,0.000,40427 GSESEXCE,D,3/13/2023,484.430,494.120,484.430,0.000,40414 GSESEXCE,D,3/14/2023,491.730,501.560,491.730,0.000,40414 GSESEXCE,D,3/15/2023,481.650,491.280,481.650,0.000,40356 GSESEXCE,D,3/16/2023,487.990,497.750,487.990,0.000,40360 GSESEXCE,D,3/17/2023,481.630,491.260,481.630,0.000,40297 GSESEXCE,D,3/20/2023,486.550,496.280,486.550,0.000,40292 GSESEXCE,D,3/21/2023,491.850,501.690,491.850,0.000,40269 GSESEXCE,D,3/22/2023,493.430,503.300,493.430,0.000,40184 GSESEXCE,D,3/23/2023,495.090,504.990,495.090,0.000,40190 GSESEXCE,D,3/24/2023,491.180,501.000,491.180,0.000,40177 GSESEXCE,D,3/27/2023,495.030,504.930,495.030,0.000,40179 GSESEXCE,D,3/28/2023,492.780,502.640,492.780,0.000,40152 GSESEXCE,D,3/29/2023,499.250,509.240,499.250,0.000,40154 GSESEXCE,D,3/30/2023,504.070,514.150,504.070,0.000,40147 GSESEXCE,D,3/31/2023,508.520,518.690,508.520,0.000,40355 GSESEXCE,D,4/3/2023,505.410,515.520,505.410,0.000,40361 GSESEXCE,D,4/4/2023,505.060,515.160,505.060,0.000,40365 GSESEXCE,D,4/5/2023,503.340,513.410,503.340,0.000,40334 GSESEXCE,D,4/6/2023,504.140,514.220,504.140,0.000,40302 GSESEXCE,D,4/7/2023,504.140,514.220,504.140,0.000,40302 GSESEXCE,D,4/10/2023,504.140,514.220,504.140,0.000,40302 GSESEXCE,D,4/11/2023,508.680,518.850,508.680,0.000,40249 GSESEXCE,D,4/12/2023,508.140,518.300,508.140,0.000,40087 GSESEXCE,D,4/13/2023,510.470,520.680,510.470,0.000,40033 GSESEXCE,D,4/18/2023,517.120,527.460,517.120,0.000,40041 GSESEXCE,D,4/19/2023,515.210,525.510,515.210,0.000,40053 GSESEXCE,D,4/20/2023,516.470,526.800,516.470,0.000,40025 GSESEXCE,D,4/21/2023,521.890,532.330,521.890,0.000,39989 GSESEXCE,D,4/24/2023,521.240,531.660,521.240,0.000,39994 GSESEXCE,D,4/25/2023,520.570,530.980,520.570,0.000,39963 GSESEXCE,D,4/26/2023,513.040,523.300,513.040,0.000,40047 GSESEXCE,D,4/27/2023,516.620,526.950,516.620,0.000,40070 GSESEXCE,D,4/28/2023,520.480,530.890,520.480,0.000,40022 GSESEXCE,D,5/2/2023,514.650,524.940,514.650,0.000,40026 GSESEXCE,D,5/3/2023,517.080,527.420,517.080,0.000,40002 GSESEXCE,D,5/4/2023,515.240,525.540,515.240,0.000,39981 GSESEXCE,D,5/5/2023,520.360,530.770,520.360,0.000,39978 GSESEXCE,D,5/8/2023,522.200,532.640,522.200,0.000,39982 GSESEXCE,D,5/9/2023,519.480,529.870,519.480,0.000,39870 GSESEXCE,D,5/10/2023,518.390,528.760,518.390,0.000,39811 GSESEXCE,D,5/11/2023,521.630,532.060,521.630,0.000,39758 GSESEXCE,D,5/12/2023,524.170,534.650,524.170,0.000,39339 GSESEXCE,D,5/15/2023,524.580,535.070,524.580,0.000,39308 GSESEXCE,D,5/16/2023,521.690,532.120,521.690,0.000,39652 GSESEXCE,D,5/17/2023,522.130,532.570,522.130,0.000,39714 GSESEXCE,D,5/18/2023,524.870,535.370,524.870,0.000,39764 GSESEXCE,D,5/19/2023,528.450,539.020,528.450,0.000,39748 GSESEXCE,D,5/22/2023,527.120,537.660,527.120,0.000,39840 GSESEXCE,D,5/23/2023,521.940,532.380,521.940,0.000,39949 GSESEXCE,D,5/24/2023,512.830,523.090,512.830,0.000,39986 GSESEXCE,D,5/25/2023,515.400,525.710,515.400,0.000,40017 GSESEXCE,D,5/26/2023,522.080,532.520,522.080,0.000,40008 GSESEXCE,D,5/29/2023,520.490,530.900,520.490,0.000,40010 GSESEXCE,D,5/30/2023,519.220,529.600,519.220,0.000,40048 GSESEXCE,D,5/31/2023,515.140,525.440,515.140,0.000,40052 GSESEXCE,D,6/1/2023,518.460,528.830,518.460,0.000,40017 GSESEXCE,D,6/2/2023,525.260,535.770,525.260,0.000,40024 GSESEXCE,D,6/6/2023,525.260,535.770,525.260,0.000,40029 GSESEXCE,D,6/7/2023,523.190,533.650,523.190,0.000,40028 GSESEXCE,D,6/8/2023,522.220,532.660,522.220,0.000,40071 GSESEXCE,D,6/9/2023,520.910,531.330,520.910,0.000,40101 GSESEXCE,D,6/12/2023,521.750,532.190,521.750,0.000,40102 GSESEXCE,D,6/13/2023,525.610,536.120,525.610,0.000,40141 GSESEXCE,D,6/14/2023,526.720,537.250,526.720,0.000,40149 GSESEXCE,D,6/15/2023,526.280,536.810,526.280,0.000,40180 GSESEXCE,D,6/16/2023,527.380,537.930,527.380,0.000,40053 GSESEXCE,D,6/19/2023,523.760,534.240,523.760,0.000,40041 GSESEXCE,D,6/20/2023,519.250,529.640,519.250,0.000,40046 GSESEXCE,D,6/21/2023,515.220,525.520,515.220,0.000,39963 GSESEXCE,D,6/22/2023,513.920,524.200,513.920,0.000,39959 GSESEXCE,D,6/23/2023,513.070,523.330,513.070,0.000,39919 GSESEXCE,D,6/26/2023,511.930,522.170,511.930,0.000,39933 GSESEXCE,D,6/27/2023,512.870,523.130,512.870,0.000,39961 GSESEXCE,D,6/28/2023,517.190,527.530,517.190,0.000,39965 GSESEXCE,D,6/29/2023,516.770,527.110,516.770,0.000,39983 GSESEXCE,D,6/30/2023,522.960,533.420,522.960,0.000,40020 GSESEXCE,D,7/3/2023,519.830,530.230,519.830,0.000,40036 GSESEXCE,D,7/4/2023,519.610,530.000,519.610,0.000,40046 GSESEXCE,D,7/5/2023,516.640,526.970,516.640,0.000,40055 GSESEXCE,D,7/6/2023,506.690,516.820,506.690,0.000,39931 GSESEXCE,D,7/7/2023,504.890,514.990,504.890,0.000,39972 GSESEXCE,D,7/10/2023,505.990,516.110,505.990,0.000,39945 GSESEXCE,D,7/11/2023,508.010,518.170,508.010,0.000,39950 GSESEXCE,D,7/12/2023,515.270,525.580,515.270,0.000,39860 GSESEXCE,D,7/13/2023,518.900,529.280,518.900,0.000,39867 GSESEXCE,D,7/14/2023,521.720,532.150,521.720,0.000,39941 GSESEXCE,D,7/17/2023,519.320,529.710,519.320,0.000,39926 GSESEXCE,D,7/18/2023,520.360,530.770,520.360,0.000,39976 GSESEXCE,D,7/19/2023,519.880,530.280,519.880,0.000,39953 GSESEXCE,D,7/20/2023,520.090,530.490,520.090,0.000,39943 GSESEXCE,D,7/21/2023,522.460,532.910,522.460,0.000,39925 GSESEXCE,D,7/24/2023,521.740,532.170,521.740,0.000,40094 GSESEXCE,D,7/25/2023,524.940,535.440,524.940,0.000,40100 GSESEXCE,D,7/26/2023,520.870,531.290,520.870,0.000,40014 GSESEXCE,D,7/27/2023,528.310,538.880,528.310,0.000,40093 GSESEXCE,D,7/28/2023,528.280,538.850,528.280,0.000,39996 GSESEXCE,D,7/31/2023,529.060,539.640,529.060,0.000,39956 GSESEXCE,D,8/1/2023,524.590,535.080,524.590,0.000,39930 GSESEXCE,D,8/2/2023,517.420,527.770,517.420,0.000,39692 GSESEXCE,D,8/3/2023,512.980,523.240,512.980,0.000,39698 GSESEXCE,D,8/4/2023,513.250,523.520,513.250,0.000,39693 GSESEXCE,D,8/7/2023,515.080,525.380,515.080,0.000,39685 GSESEXCE,D,8/8/2023,515.350,525.660,515.350,0.000,39678 GSESEXCE,D,8/9/2023,516.460,526.790,516.460,0.000,39617 GSESEXCE,D,8/10/2023,519.850,530.250,519.850,0.000,39602 GSESEXCE,D,8/11/2023,514.270,524.560,514.270,0.000,39583 GSESEXCE,D,8/14/2023,515.770,526.090,515.770,0.000,39625 GSESEXCE,D,8/16/2023,510.800,521.020,510.800,0.000,39646 GSESEXCE,D,8/17/2023,501.810,511.850,501.810,0.000,39646 GSESEXCE,D,8/18/2023,499.290,509.280,499.290,0.000,39631 GSESEXCE,D,8/21/2023,499.330,509.320,499.330,0.000,39525 GSESEXCE,D,8/22/2023,503.080,513.140,503.080,0.000,39517 GSESEXCE,D,8/23/2023,506.680,516.810,506.680,0.000,39519 GSESEXCE,D,8/24/2023,503.730,513.800,503.730,0.000,39514 GSESEXCE,D,8/25/2023,504.190,514.270,504.190,0.000,39513 GSESEXCE,D,8/28/2023,508.360,518.530,508.360,0.000,39516 GSESEXCE,D,8/29/2023,512.780,523.040,512.780,0.000,39559 GSESEXCE,D,8/30/2023,511.800,522.040,511.800,0.000,39561 GSESEXCE,D,8/31/2023,509.960,520.160,509.960,0.000,39498 GSESEXCE,D,9/1/2023,510.380,520.590,510.380,0.000,39503 GSESEXCE,D,9/4/2023,511.410,521.640,511.410,0.000,39504 GSESEXCE,D,9/5/2023,510.600,520.810,510.600,0.000,39485 GSESEXCE,D,9/6/2023,507.660,517.810,507.660,0.000,39477 GSESEXCE,D,9/7/2023,507.950,518.110,507.950,0.000,39478 GSESEXCE,D,9/8/2023,508.270,518.440,508.270,0.000,39472 GSESEXCE,D,9/11/2023,509.920,520.120,509.920,0.000,39494 GSESEXCE,D,9/12/2023,507.440,517.590,507.440,0.000,39490 GSESEXCE,D,9/13/2023,505.480,515.590,505.480,0.000,39480 GSESEXCE,D,9/14/2023,512.350,522.600,512.350,0.000,39495 GSESEXCE,D,9/15/2023,512.160,522.400,512.160,0.000,39497 GSESEXCE,D,9/18/2023,507.420,517.570,507.420,0.000,39501 GSESEXCE,D,9/19/2023,506.620,516.750,506.620,0.000,39447 GSESEXCE,D,9/20/2023,510.030,520.230,510.030,0.000,39091 GSESEXCE,D,9/21/2023,502.820,512.880,502.820,0.000,39050 GSESEXCE,D,9/22/2023,501.260,511.290,501.260,0.000,39012 GSESEXCE,D,9/25/2023,498.940,508.920,498.940,0.000,38988 GSESEXCE,D,9/26/2023,494.320,504.210,494.320,0.000,38985 GSESEXCE,D,9/27/2023,493.380,503.250,493.380,0.000,38988 GSESEXCE,D,9/28/2023,494.800,504.700,494.800,0.000,38945 GSESEXCE,D,9/29/2023,496.610,506.540,496.610,0.000,38926 GSESEXCE,D,10/2/2023,491.350,501.180,491.350,0.000,38934 GSESEXCE,D,10/3/2023,486.980,496.720,486.980,0.000,38915 GSESEXCE,D,10/4/2023,488.380,498.150,488.380,0.000,38936 GSESEXCE,D,10/5/2023,488.980,498.760,488.980,0.000,38898 GSESEXCE,D,10/6/2023,492.330,502.180,492.330,0.000,38879 GSESEXCE,D,10/9/2023,489.860,499.660,489.860,0.000,38847 GSESEXCE,D,10/10/2023,499.400,509.390,499.400,0.000,38866 GSESEXCE,D,10/11/2023,501.880,511.920,501.880,0.000,38170 GSESEXCE,D,10/12/2023,503.790,513.870,503.790,0.000,38145 GSESEXCE,D,10/13/2023,498.920,508.900,498.920,0.000,38035 GSESEXCE,D,10/16/2023,498.810,508.790,498.810,0.000,38050 GSESEXCE,D,10/17/2023,498.770,508.750,498.770,0.000,38008 GSESEXCE,D,10/19/2023,486.120,495.840,486.120,0.000,37872 GSESEXCE,D,10/20/2023,477.230,486.770,477.230,0.000,37839 GSESEXCE,D,10/23/2023,477.060,486.600,477.060,0.000,37816 GSESEXCE,D,10/24/2023,479.920,489.520,479.920,0.000,37818 GSESEXCE,D,10/25/2023,480.630,490.240,480.630,0.000,37819 GSESEXCE,D,10/26/2023,479.400,488.990,479.400,0.000,37873 GSESEXCE,D,10/27/2023,475.630,485.140,475.630,0.000,37785 GSESEXCE,D,10/30/2023,477.250,486.800,477.250,0.000,37695 GSESEXCE,D,10/31/2023,480.740,490.350,480.740,0.000,37686 GSESEXCE,D,11/1/2023,485.730,495.440,485.730,0.000,37673 GSESEXCE,D,11/2/2023,493.280,503.150,493.280,0.000,37654 GSESEXCE,D,11/3/2023,492.910,502.770,492.910,0.000,37665 GSESEXCE,D,11/6/2023,492.230,502.070,492.230,0.000,37726 GSESEXCE,D,11/7/2023,493.810,503.690,493.810,0.000,37727 GSESEXCE,D,11/8/2023,496.660,506.590,496.660,0.000,37741 GSESEXCE,D,11/10/2023,499.120,509.100,499.120,0.000,37580 GSESEXCE,D,11/13/2023,501.780,511.820,501.780,0.000,37529 GSESEXCE,D,11/14/2023,507.640,517.790,507.640,0.000,37530 GSESEXCE,D,11/15/2023,509.620,519.810,509.620,0.000,37528 GSESEXCE,D,11/16/2023,509.340,519.530,509.340,0.000,37534 GSESEXCE,D,11/17/2023,514.180,524.460,514.180,0.000,37530 GSESEXCE,D,11/20/2023,513.140,523.400,513.140,0.000,37531 GSESEXCE,D,11/21/2023,514.410,524.700,514.410,0.000,37563 GSESEXCE,D,11/22/2023,518.890,529.270,518.890,0.000,37547 GSESEXCE,D,11/23/2023,520.130,530.530,520.130,0.000,37549 GSESEXCE,D,11/24/2023,521.930,532.370,521.930,0.000,37519 GSESEXCE,D,11/27/2023,520.830,531.250,520.830,0.000,37524 GSESEXCE,D,11/28/2023,518.620,528.990,518.620,0.000,37507 GSESEXCE,D,11/29/2023,521.820,532.260,521.820,0.000,37408 GSESEXCE,D,11/30/2023,524.190,534.670,524.190,0.000,37368 GSESEXCE,D,12/1/2023,529.320,539.910,529.320,0.000,37375 GSESEXCE,D,12/4/2023,529.210,539.790,529.210,0.000,37338 GSESEXCE,D,12/5/2023,530.870,541.490,530.870,0.000,37278 GSESEXCE,D,12/6/2023,534.000,544.680,534.000,0.000,37249 GSESEXCE,D,12/7/2023,533.650,544.320,533.650,0.000,37194 GSESEXCE,D,12/8/2023,536.760,547.500,536.760,0.000,37158 GSESEXCE,D,12/11/2023,539.130,549.910,539.130,0.000,37165 GSESEXCE,D,12/12/2023,539.880,550.680,539.880,0.000,37044 GSESEXCE,D,12/13/2023,540.000,550.800,540.000,0.000,37001 GSESEXCE,D,12/14/2023,540.920,551.740,540.920,0.000,36741 GSESEXCE,D,12/15/2023,541.090,551.910,541.090,0.000,36751 GSESEXCE,D,12/18/2023,538.980,549.760,538.980,0.000,36734 GSESEXCE,D,12/19/2023,540.430,551.240,540.430,0.000,36703 GSESEXCE,D,12/20/2023,541.650,552.480,541.650,0.000,36373 GSESEXCE,D,12/21/2023,540.830,551.650,540.830,0.000,36303 GSESEXCE,D,12/22/2023,541.720,552.550,541.720,0.000,36239 GSESEXCE,D,12/27/2023,543.020,553.880,543.020,0.000,36226 GSESEXCE,D,12/28/2023,543.070,553.930,543.070,0.000,36226 GSESEXCE,D,12/29/2023,543.650,554.520,543.650,0.000,36213 GSESEXCE,D,12/31/2023,543.650,554.520,543.650,0.000,36213 GSESEXCE,D,1/2/2024,540.750,551.570,540.750,0.000,36196 GSESEXCE,D,1/3/2024,535.720,546.430,535.720,0.000,36174 GSESEXCE,D,1/4/2024,538.220,548.980,538.220,0.000,36142 GSESEXCE,D,1/5/2024,536.310,547.040,536.310,0.000,36138 GSESEXCE,D,1/8/2024,539.750,550.550,539.750,0.000,36121 GSESEXCE,D,1/9/2024,539.960,550.760,539.960,0.000,36107 GSESEXCE,D,1/10/2024,539.930,550.730,539.930,0.000,36109 GSESEXCE,D,1/11/2024,537.160,547.900,537.160,0.000,36056 GSESEXCE,D,1/12/2024,542.190,553.030,542.190,0.000,36047 GSESEXCE,D,1/15/2024,537.830,548.590,537.830,0.000,35970 GSESEXCE,D,1/16/2024,537.830,548.590,537.830,0.000,35967 GSESEXCE,D,1/17/2024,533.560,544.230,533.560,0.000,35917 GSESEXCE,D,1/18/2024,536.910,547.650,536.910,0.000,35900 GSESEXCE,D,1/19/2024,537.860,548.620,537.860,0.000,35435 GSESEXCE,D,1/22/2024,542.590,553.440,542.590,0.000,35348 GSESEXCE,D,1/23/2024,540.380,551.190,540.380,0.000,35303 GSESEXCE,D,1/24/2024,549.090,560.070,549.090,0.000,35289 GSESEXCE,D,1/25/2024,551.910,562.950,551.910,0.000,35235 GSESEXCE,D,1/26/2024,555.680,566.790,555.680,0.000,35342 GSESEXCE,D,1/29/2024,558.060,569.220,558.060,0.000,35335 GSESEXCE,D,1/30/2024,561.000,572.220,561.000,0.000,35249 GSESEXCE,D,1/31/2024,559.530,570.720,559.530,0.000,35175 GSESEXCE,D,2/1/2024,559.490,570.680,559.490,0.000,35175 GSESEXCE,D,2/2/2024,558.450,569.620,558.450,0.000,35184 GSESEXCE,D,2/5/2024,560.580,571.790,560.580,0.000,35117 GSESEXCE,D,2/6/2024,564.140,575.420,564.140,0.000,35105 GSESEXCE,D,2/7/2024,565.530,576.840,565.530,0.000,34997 GSESEXCE,D,2/8/2024,566.220,577.540,566.220,0.000,35028 GSESEXCE,D,2/9/2024,566.760,578.100,566.760,0.000,34939 GSESEXCE,D,2/12/2024,568.850,580.230,568.850,0.000,35077 GSESEXCE,D,2/13/2024,562.460,573.710,562.460,0.000,34976 GSESEXCE,D,2/14/2024,567.020,578.360,567.020,0.000,34956 GSESEXCE,D,2/15/2024,570.680,582.090,570.680,0.000,34928 GSESEXCE,D,2/16/2024,575.660,587.170,575.660,0.000,34923 GSESEXCE,D,2/19/2024,576.900,588.440,576.900,0.000,34900 GSESEXCE,D,2/20/2024,575.070,586.570,575.070,0.000,34759 GSESEXCE,D,2/21/2024,574.140,585.620,574.140,0.000,34724 GSESEXCE,D,2/22/2024,581.940,593.580,581.940,0.000,34727 GSESEXCE,D,2/23/2024,583.520,595.190,583.520,0.000,34692 GSESEXCE,D,2/26/2024,583.460,595.130,583.460,0.000,34640 GSESEXCE,D,2/27/2024,583.040,594.700,583.040,0.000,34646 GSESEXCE,D,2/28/2024,581.710,593.340,581.710,0.000,34530 GSESEXCE,D,2/29/2024,582.040,593.680,582.040,0.000,34446 GSESEXCE,D,3/4/2024,588.000,599.760,588.000,0.000,34458 GSESEXCE,D,3/5/2024,586.400,598.130,586.400,0.000,34478 GSESEXCE,D,3/6/2024,588.370,600.140,588.370,0.000,34465 GSESEXCE,D,3/7/2024,596.310,608.240,596.310,0.000,34410 GSESEXCE,D,3/8/2024,596.780,608.720,596.780,0.000,34227 GSESEXCE,D,3/11/2024,592.020,603.860,592.020,0.000,34431 GSESEXCE,D,3/12/2024,598.550,610.520,598.550,0.000,34331 GSESEXCE,D,3/13/2024,598.550,610.520,598.550,0.000,34227 GSESEXCE,D,3/14/2024,598.560,610.530,598.560,0.000,34168 GSESEXCE,D,3/15/2024,596.390,608.320,596.390,0.000,34042 GSESEXCE,D,3/19/2024,593.610,605.480,593.610,0.000,34135 GSESEXCE,D,3/20/2024,592.800,604.660,592.800,0.000,34022 GSESEXCE,D,3/21/2024,599.380,611.370,599.380,0.000,33976 GSESEXCE,D,3/22/2024,598.670,610.640,598.670,0.000,33937 GSESEXCE,D,3/26/2024,599.910,611.910,599.910,0.000,33942 GSESEXCE,D,3/27/2024,599.860,611.860,599.860,0.000,33887 GSESEXCE,D,3/28/2024,600.390,612.400,600.390,0.000,34034 GSESEXCE,D,3/29/2024,600.390,612.400,600.390,0.000,34034 GSESEXCE,D,4/1/2024,600.390,612.400,600.390,0.000,34034 GSESEXCE,D,4/2/2024,592.960,604.820,592.960,0.000,33711 GSESEXCE,D,4/3/2024,594.060,605.940,594.060,0.000,33753 GSESEXCE,D,4/4/2024,592.160,604.000,592.160,0.000,33721 GSESEXCE,D,4/5/2024,589.300,601.090,589.300,0.000,33711 GSESEXCE,D,4/8/2024,590.460,602.270,590.460,0.000,33754 GSESEXCE,D,4/9/2024,586.050,597.770,586.050,0.000,33724 GSESEXCE,D,4/10/2024,587.620,599.370,587.620,0.000,33739 GSESEXCE,D,4/11/2024,588.020,599.780,588.020,0.000,33709 GSESEXCE,D,4/12/2024,586.940,598.680,586.940,0.000,33713 GSESEXCE,D,4/15/2024,588.310,600.080,588.310,0.000,33737 GSESEXCE,D,4/16/2024,580.660,592.270,580.660,0.000,33720 GSESEXCE,D,4/17/2024,578.880,590.460,578.880,0.000,33503 GSESEXCE,D,4/18/2024,579.930,591.530,579.930,0.000,33457 GSESEXCE,D,4/19/2024,578.800,590.380,578.800,0.000,33387 GSESEXCE,D,4/22/2024,581.290,592.920,581.290,0.000,33357 GSESEXCE,D,4/23/2024,588.490,600.260,588.490,0.000,33243 GSESEXCE,D,4/24/2024,586.600,598.330,586.600,0.000,33243 GSESEXCE,D,4/25/2024,579.790,591.390,579.790,0.000,33273 GSESEXCE,D,4/26/2024,587.580,599.330,587.580,0.000,33297 GSESEXCE,D,4/29/2024,586.150,597.870,586.150,0.000,33310 GSESEXCE,D,4/30/2024,583.560,595.230,583.560,0.000,33312 GSESEXCE,D,5/2/2024,581.990,593.630,581.990,0.000,33269 GSESEXCE,D,5/8/2024,597.790,609.750,597.790,0.000,33191 GSESEXCE,D,5/9/2024,598.930,610.910,598.930,0.000,33188 GSESEXCE,D,5/10/2024,602.680,614.730,602.680,0.000,33211 GSESEXCE,D,5/15/2024,604.420,616.510,604.420,0.000,33199 GSESEXCE,D,5/16/2024,602.880,614.940,602.880,0.000,33379 GSESEXCE,D,5/17/2024,602.310,614.360,602.310,0.000,33318 GSESEXCE,D,5/20/2024,603.530,615.600,603.530,0.000,33111 GSESEXCE,D,5/21/2024,603.610,615.680,603.610,0.000,33116 GSESEXCE,D,5/22/2024,604.410,616.500,604.410,0.000,33001 GSESEXCE,D,5/23/2024,604.990,617.090,604.990,0.000,32988 GSESEXCE,D,5/24/2024,602.790,614.850,602.790,0.000,32947 GSESEXCE,D,5/27/2024,603.390,615.460,603.390,0.000,32982 GSESEXCE,D,5/28/2024,597.940,609.900,597.940,0.000,32939 GSESEXCE,D,5/29/2024,591.310,603.140,591.310,0.000,32973 GSESEXCE,D,5/30/2024,593.820,605.700,593.820,0.000,32967 GSESEXCE,D,5/31/2024,596.340,608.270,596.340,0.000,32932 GSESEXCE,D,6/3/2024,599.320,611.310,599.320,0.000,33028 GSESEXCE,D,6/4/2024,599.250,611.240,599.250,0.000,32923 GSESEXCE,D,6/5/2024,605.940,618.060,605.940,0.000,32919 GSESEXCE,D,6/6/2024,610.320,622.530,610.320,0.000,32887 GSESEXCE,D,6/7/2024,610.830,623.050,610.830,0.000,32830 GSESEXCE,D,6/10/2024,609.890,622.090,609.890,0.000,32753 GSESEXCE,D,6/11/2024,605.590,617.700,605.590,0.000,32794 GSESEXCE,D,6/12/2024,614.580,626.870,614.580,0.000,32776 GSESEXCE,D,6/13/2024,607.950,620.110,607.950,0.000,32772 GSESEXCE,D,6/14/2024,603.260,615.330,603.260,0.000,32883 GSESEXCE,D,6/17/2024,604.020,616.100,604.020,0.000,32782 GSESEXCE,D,6/18/2024,607.930,620.090,607.930,0.000,32887 GSESEXCE,D,6/19/2024,607.530,619.680,607.530,0.000,32889 GSESEXCE,D,6/20/2024,613.300,625.570,613.300,0.000,32856 GSESEXCE,D,6/21/2024,610.070,622.270,610.070,0.000,32893 GSESEXCE,D,6/25/2024,611.200,623.420,611.200,0.000,32804 GSESEXCE,D,6/26/2024,608.750,620.930,608.750,0.000,32807 GSESEXCE,D,6/27/2024,606.470,618.600,606.470,0.000,32652 GSESEXCE,D,6/28/2024,604.470,616.560,604.470,0.000,32640 GSESEXCE,D,7/1/2024,603.100,615.160,603.100,0.000,32638 GSESEXCE,D,7/2/2024,601.390,613.420,601.390,0.000,32652 GSESEXCE,D,7/3/2024,603.320,615.390,603.320,0.000,32640 GSESEXCE,D,7/4/2024,605.890,618.010,605.890,0.000,32662 GSESEXCE,D,7/5/2024,607.390,619.540,607.390,0.000,32628 GSESEXCE,D,7/8/2024,606.660,618.790,606.660,0.000,32475 GSESEXCE,D,7/9/2024,601.140,613.160,601.140,0.000,32480 GSESEXCE,D,7/10/2024,605.980,618.100,605.980,0.000,32269 GSESEXCE,D,7/11/2024,608.930,621.110,608.930,0.000,32191 GSESEXCE,D,7/12/2024,615.910,628.230,615.910,0.000,32183 GSESEXCE,D,7/15/2024,610.820,623.040,610.820,0.000,32140 GSESEXCE,D,7/16/2024,609.370,621.560,609.370,0.000,32151 GSESEXCE,D,7/17/2024,600.810,612.830,600.810,0.000,32195 GSESEXCE,D,7/18/2024,595.870,607.790,595.870,0.000,32195 GSESEXCE,D,7/19/2024,594.160,606.040,594.160,0.000,32198 GSESEXCE,D,7/22/2024,600.090,612.090,600.090,0.000,32157 GSESEXCE,D,7/23/2024,605.100,617.200,605.100,0.000,32174 GSESEXCE,D,7/24/2024,600.930,612.950,600.930,0.000,32184 GSESEXCE,D,7/25/2024,592.790,604.650,592.790,0.000,32265 GSESEXCE,D,7/26/2024,598.600,610.570,598.600,0.000,32295 GSESEXCE,D,7/29/2024,597.970,609.930,597.970,0.000,32378 GSESEXCE,D,7/30/2024,601.200,613.220,601.200,0.000,32366 GSESEXCE,D,7/31/2024,606.630,618.760,606.630,0.000,32443 GSESEXCE,D,8/1/2024,599.650,611.640,599.650,0.000,32450 GSESEXCE,D,8/2/2024,582.150,593.790,582.150,0.000,32457 GSESEXCE,D,8/5/2024,571.120,582.540,571.120,0.000,32463 GSESEXCE,D,8/6/2024,574.880,586.380,574.880,0.000,32414 GSESEXCE,D,8/7/2024,580.330,591.940,580.330,0.000,32297 GSESEXCE,D,8/8/2024,581.950,593.590,581.950,0.000,32346 GSESEXCE,D,8/9/2024,584.510,596.200,584.510,0.000,32368 GSESEXCE,D,8/12/2024,583.730,595.400,583.730,0.000,32399 GSESEXCE,D,8/13/2024,588.390,600.160,588.390,0.000,32442 GSESEXCE,D,8/14/2024,591.820,603.660,591.820,0.000,32431 GSESEXCE,D,8/16/2024,600.660,612.670,600.660,0.000,32428 GSESEXCE,D,8/19/2024,603.270,615.340,603.270,0.000,32441 GSESEXCE,D,8/20/2024,601.580,613.610,601.580,0.000,32448 GSESEXCE,D,8/21/2024,602.940,615.000,602.940,0.000,32441 GSESEXCE,D,8/22/2024,606.280,618.410,606.280,0.000,32442 GSESEXCE,D,8/23/2024,607.800,619.960,607.800,0.000,32444 GSESEXCE,D,8/26/2024,606.560,618.690,606.560,0.000,32408 GSESEXCE,D,8/27/2024,608.100,620.260,608.100,0.000,32409 GSESEXCE,D,8/28/2024,611.010,623.230,611.010,0.000,32398 GSESEXCE,D,8/29/2024,617.640,629.990,617.640,0.000,32416 GSESEXCE,D,8/30/2024,617.430,629.780,617.430,0.000,32367 GSESEXCE,D,9/2/2024,617.410,629.760,617.410,0.000,32282 GSESEXCE,D,9/3/2024,612.140,624.380,612.140,0.000,32281 GSESEXCE,D,9/4/2024,605.540,617.650,605.540,0.000,32312 GSESEXCE,D,9/5/2024,599.480,611.470,599.480,0.000,32351 GSESEXCE,D,9/6/2024,594.060,605.940,594.060,0.000,32271 GSESEXCE,D,9/9/2024,600.040,612.040,600.040,0.000,32276 GSESEXCE,D,9/10/2024,596.760,608.700,596.760,0.000,31987 GSESEXCE,D,9/11/2024,597.090,609.030,597.090,0.000,31985 GSESEXCE,D,9/12/2024,603.630,615.700,603.630,0.000,32005 GSESEXCE,D,9/13/2024,607.210,619.350,607.210,0.000,31889 GSESEXCE,D,9/16/2024,606.590,618.720,606.590,0.000,32162 GSESEXCE,D,9/17/2024,607.920,620.080,607.920,0.000,32151 GSESEXCE,D,9/18/2024,603.870,615.950,603.870,0.000,32103 GSESEXCE,D,9/19/2024,611.920,624.160,611.920,0.000,32045 GSESEXCE,D,9/20/2024,604.240,616.320,604.240,0.000,31994 GSESEXCE,D,9/23/2024,606.860,619.000,606.860,0.000,32001 GSESEXCE,D,9/24/2024,609.420,621.610,609.420,0.000,32033 GSESEXCE,D,9/25/2024,610.540,622.750,610.540,0.000,31972 GSESEXCE,D,9/26/2024,618.290,630.660,618.290,0.000,31861 GSESEXCE,D,9/27/2024,618.160,630.520,618.160,0.000,31631 GSESEXCE,D,9/30/2024,612.990,625.250,612.990,0.000,31699 GSESEXCE,D,10/1/2024,611.760,624.000,611.760,0.000,31725 GSESEXCE,D,10/2/2024,612.370,624.620,612.370,0.000,31720 GSESEXCE,D,10/3/2024,605.790,617.910,605.790,0.000,31743 GSESEXCE,D,10/4/2024,605.910,618.030,605.910,0.000,31767 GSESEXCE,D,10/7/2024,606.190,618.310,606.190,0.000,31775 GSESEXCE,D,10/8/2024,605.990,618.110,605.990,0.000,31771 GSESEXCE,D,10/9/2024,610.230,622.430,610.230,0.000,31700 GSESEXCE,D,10/10/2024,608.950,621.130,608.950,0.000,31771 GSESEXCE,D,10/11/2024,613.730,626.000,613.730,0.000,31719 GSESEXCE,D,10/14/2024,618.050,630.410,618.050,0.000,31728 GSESEXCE,D,10/15/2024,610.790,623.010,610.790,0.000,31768 GSESEXCE,D,10/16/2024,608.490,620.660,608.490,0.000,31761 GSESEXCE,D,10/17/2024,614.460,626.750,614.460,0.000,31664 GSESEXCE,D,10/18/2024,615.470,627.780,615.470,0.000,31732 GSESEXCE,D,10/21/2024,611.770,624.010,611.770,0.000,31746 GSESEXCE,D,10/22/2024,610.010,622.210,610.010,0.000,31764 GSESEXCE,D,10/23/2024,607.290,619.440,607.290,0.000,31750 GSESEXCE,D,10/24/2024,604.920,617.020,604.920,0.000,31712 GSESEXCE,D,10/25/2024,604.510,616.600,604.510,0.000,31727 GSESEXCE,D,10/29/2024,604.440,616.530,604.440,0.000,31768 GSESEXCE,D,10/30/2024,597.690,609.640,597.690,0.000,31769 GSESEXCE,D,10/31/2024,589.860,601.660,589.860,0.000,31779 GSESEXCE,D,11/1/2024,596.640,608.570,596.640,0.000,31661 GSESEXCE,D,11/4/2024,594.550,606.440,594.550,0.000,31675 GSESEXCE,D,11/5/2024,596.290,608.220,596.290,0.000,31608 GSESEXCE,D,11/6/2024,595.740,607.650,595.740,0.000,31611 GSESEXCE,D,11/7/2024,596.830,608.770,596.830,0.000,31849 GSESEXCE,D,11/8/2024,594.870,606.770,594.870,0.000,31870 GSESEXCE,D,11/11/2024,603.070,615.130,603.070,0.000,31908 GSESEXCE,D,11/12/2024,590.430,602.240,590.430,0.000,31924 GSESEXCE,D,11/13/2024,589.890,601.690,589.890,0.000,31926 GSESEXCE,D,11/14/2024,597.980,609.940,597.980,0.000,31922 GSESEXCE,D,11/15/2024,590.180,601.980,590.180,0.000,31918 GSESEXCE,D,11/18/2024,590.080,601.880,590.080,0.000,31937 GSESEXCE,D,11/19/2024,589.640,601.430,589.640,0.000,31890 GSESEXCE,D,11/20/2024,591.560,603.390,591.560,0.000,31869 GSESEXCE,D,11/21/2024,596.020,607.940,596.020,0.000,31824 GSESEXCE,D,11/22/2024,605.850,617.970,605.850,0.000,31812 GSESEXCE,D,11/25/2024,605.480,617.590,605.480,0.000,31779