,,,,,,, GSESDBXCE,D,8/17/2023,253.840,253.840,253.840,0.000,29694 GSESDBXCE,D,8/18/2023,254.090,254.090,254.090,0.000,62174 GSESDBXCE,D,8/21/2023,253.910,253.910,253.910,0.000,62174 GSESDBXCE,D,8/22/2023,254.010,254.010,254.010,0.000,62205 GSESDBXCE,D,8/23/2023,254.530,254.530,254.530,0.000,62144 GSESDBXCE,D,8/24/2023,254.540,254.540,254.540,0.000,61866 GSESDBXCE,D,8/25/2023,254.310,254.310,254.310,0.000,61549 GSESDBXCE,D,8/28/2023,254.230,254.230,254.230,0.000,61549 GSESDBXCE,D,8/29/2023,254.380,254.380,254.380,0.000,61530 GSESDBXCE,D,8/30/2023,254.330,254.330,254.330,0.000,60636 GSESDBXCE,D,8/31/2023,254.710,254.710,254.710,0.000,60636 GSESDBXCE,D,9/1/2023,254.640,254.640,254.640,0.000,60542 GSESDBXCE,D,9/4/2023,254.470,254.470,254.470,0.000,60542 GSESDBXCE,D,9/5/2023,254.440,254.440,254.440,0.000,60542 GSESDBXCE,D,9/6/2023,254.190,254.190,254.190,0.000,59378 GSESDBXCE,D,9/7/2023,254.330,254.330,254.330,0.000,59338 GSESDBXCE,D,9/8/2023,254.430,254.430,254.430,0.000,59331 GSESDBXCE,D,9/11/2023,254.340,254.340,254.340,0.000,59327 GSESDBXCE,D,9/12/2023,254.270,254.270,254.270,0.000,59293 GSESDBXCE,D,9/13/2023,254.050,254.050,254.050,0.000,59293 GSESDBXCE,D,9/14/2023,254.270,254.270,254.270,0.000,59156 GSESDBXCE,D,9/15/2023,254.050,254.050,254.050,0.000,59096 GSESDBXCE,D,9/18/2023,253.890,253.890,253.890,0.000,59058 GSESDBXCE,D,9/19/2023,253.850,253.850,253.850,0.000,59164 GSESDBXCE,D,9/20/2023,254.000,254.000,254.000,0.000,58951 GSESDBXCE,D,9/21/2023,253.980,253.980,253.980,0.000,58316 GSESDBXCE,D,9/22/2023,254.030,254.030,254.030,0.000,58398 GSESDBXCE,D,9/25/2023,254.080,254.080,254.080,0.000,58132 GSESDBXCE,D,9/26/2023,254.050,254.050,254.050,0.000,57352 GSESDBXCE,D,9/27/2023,254.000,254.000,254.000,0.000,56932 GSESDBXCE,D,9/28/2023,253.670,253.670,253.670,0.000,56900 GSESDBXCE,D,9/29/2023,254.160,254.160,254.160,0.000,56900 GSESDBXCE,D,10/2/2023,254.100,254.100,254.100,0.000,56209 GSESDBXCE,D,10/3/2023,254.110,254.110,254.110,0.000,56042 GSESDBXCE,D,10/4/2023,254.160,254.160,254.160,0.000,55533 GSESDBXCE,D,10/5/2023,254.400,254.400,254.400,0.000,55663 GSESDBXCE,D,10/6/2023,254.360,254.360,254.360,0.000,55064 GSESDBXCE,D,10/9/2023,254.720,254.720,254.720,0.000,55060 GSESDBXCE,D,10/10/2023,254.730,254.730,254.730,0.000,54807 GSESDBXCE,D,10/11/2023,254.730,254.730,254.730,0.000,54724 GSESDBXCE,D,10/12/2023,254.510,254.510,254.510,0.000,54722 GSESDBXCE,D,10/13/2023,254.570,254.570,254.570,0.000,54469 GSESDBXCE,D,10/16/2023,254.590,254.590,254.590,0.000,54410 GSESDBXCE,D,10/17/2023,254.270,254.270,254.270,0.000,54410 GSESDBXCE,D,10/19/2023,254.210,254.210,254.210,0.000,54410 GSESDBXCE,D,10/20/2023,254.550,254.550,254.550,0.000,54692 GSESDBXCE,D,10/23/2023,254.610,254.610,254.610,0.000,54672 GSESDBXCE,D,10/24/2023,254.730,254.730,254.730,0.000,54672 GSESDBXCE,D,10/25/2023,254.620,254.620,254.620,0.000,54478 GSESDBXCE,D,10/26/2023,254.900,254.900,254.900,0.000,54418 GSESDBXCE,D,10/27/2023,255.040,255.040,255.040,0.000,54248 GSESDBXCE,D,10/30/2023,255.240,255.240,255.240,0.000,53595 GSESDBXCE,D,10/31/2023,255.300,255.300,255.300,0.000,53595 GSESDBXCE,D,11/1/2023,255.500,255.500,255.500,0.000,53595 GSESDBXCE,D,11/2/2023,255.560,255.560,255.560,0.000,53328 GSESDBXCE,D,11/3/2023,255.710,255.710,255.710,0.000,52962 GSESDBXCE,D,11/6/2023,255.490,255.490,255.490,0.000,52007 GSESDBXCE,D,11/7/2023,255.620,255.620,255.620,0.000,51987 GSESDBXCE,D,11/8/2023,255.620,255.620,255.620,0.000,51987 GSESDBXCE,D,11/10/2023,255.440,255.440,255.440,0.000,51926 GSESDBXCE,D,11/13/2023,255.420,257.970,255.420,0.000,51926 GSESDBXCE,D,11/14/2023,255.850,258.410,255.850,0.000,51896 GSESDBXCE,D,11/15/2023,255.830,258.390,255.830,0.000,51896 GSESDBXCE,D,11/16/2023,256.170,258.730,256.170,0.000,51896 GSESDBXCE,D,11/17/2023,256.080,258.640,256.080,0.000,51896 GSESDBXCE,D,11/20/2023,256.000,258.560,256.000,0.000,51889 GSESDBXCE,D,11/21/2023,256.140,258.700,256.140,0.000,51808 GSESDBXCE,D,11/22/2023,256.070,258.630,256.070,0.000,51804 GSESDBXCE,D,11/23/2023,255.930,258.490,255.930,0.000,51801 GSESDBXCE,D,11/24/2023,255.860,258.420,255.860,0.000,51709 GSESDBXCE,D,11/27/2023,256.270,258.830,256.270,0.000,50742 GSESDBXCE,D,11/28/2023,256.540,259.110,256.540,0.000,50703 GSESDBXCE,D,11/29/2023,256.930,259.500,256.930,0.000,50707 GSESDBXCE,D,11/30/2023,256.890,259.460,256.890,0.000,50642 GSESDBXCE,D,12/1/2023,257.600,260.180,257.600,0.000,49836 GSESDBXCE,D,12/4/2023,257.630,260.210,257.630,0.000,49826 GSESDBXCE,D,12/5/2023,257.960,260.540,257.960,0.000,49826 GSESDBXCE,D,12/6/2023,258.040,260.620,258.040,0.000,49801 GSESDBXCE,D,12/7/2023,258.100,260.680,258.100,0.000,49740 GSESDBXCE,D,12/8/2023,257.690,260.270,257.690,0.000,49313 GSESDBXCE,D,12/11/2023,257.700,260.280,257.700,0.000,49302 GSESDBXCE,D,12/12/2023,257.650,260.230,257.650,0.000,49283 GSESDBXCE,D,12/13/2023,257.910,260.490,257.910,0.000,49283 GSESDBXCE,D,12/14/2023,258.320,260.900,258.320,0.000,49113 GSESDBXCE,D,12/15/2023,258.730,261.320,258.730,0.000,49126 GSESDBXCE,D,12/18/2023,258.580,261.170,258.580,0.000,49127 GSESDBXCE,D,12/19/2023,258.790,261.380,258.790,0.000,49206 GSESDBXCE,D,12/20/2023,259.000,261.590,259.000,0.000,49016 GSESDBXCE,D,12/21/2023,259.120,261.710,259.120,0.000,48968 GSESDBXCE,D,12/22/2023,259.300,261.890,259.300,0.000,48964 GSESDBXCE,D,12/27/2023,259.420,262.010,259.420,0.000,48539 GSESDBXCE,D,12/28/2023,259.460,262.050,259.460,0.000,48539 GSESDBXCE,D,12/29/2023,259.310,261.900,259.310,0.000,48533 GSESDBXCE,D,12/31/2023,259.310,261.900,259.310,0.000,48533 GSESDBXCE,D,1/2/2024,259.210,261.800,259.210,0.000,48543 GSESDBXCE,D,1/3/2024,259.250,261.840,259.250,0.000,48494 GSESDBXCE,D,1/4/2024,258.900,261.490,258.900,0.000,48514 GSESDBXCE,D,1/5/2024,258.790,261.380,258.790,0.000,48514 GSESDBXCE,D,1/8/2024,258.830,261.420,258.830,0.000,48653 GSESDBXCE,D,1/9/2024,258.650,261.240,258.650,0.000,48653 GSESDBXCE,D,1/10/2024,258.540,261.130,258.540,0.000,48653 GSESDBXCE,D,1/11/2024,258.620,261.210,258.620,0.000,48653 GSESDBXCE,D,1/12/2024,259.090,261.680,259.090,0.000,48606 GSESDBXCE,D,1/15/2024,258.900,261.490,258.900,0.000,48524 GSESDBXCE,D,1/16/2024,258.860,261.450,258.860,0.000,48524 GSESDBXCE,D,1/17/2024,258.410,260.990,258.410,0.000,48524 GSESDBXCE,D,1/18/2024,258.520,261.110,258.520,0.000,48524 GSESDBXCE,D,1/19/2024,258.450,261.030,258.450,0.000,48795 GSESDBXCE,D,1/22/2024,258.600,261.190,258.600,0.000,48795 GSESDBXCE,D,1/23/2024,258.520,261.110,258.520,0.000,48795 GSESDBXCE,D,1/24/2024,258.540,261.130,258.540,0.000,48528 GSESDBXCE,D,1/25/2024,258.970,261.560,258.970,0.000,48165 GSESDBXCE,D,1/26/2024,258.980,261.570,258.980,0.000,47944 GSESDBXCE,D,1/29/2024,259.280,261.870,259.280,0.000,47944 GSESDBXCE,D,1/30/2024,259.070,261.660,259.070,0.000,47944 GSESDBXCE,D,1/31/2024,259.530,262.130,259.530,0.000,48140 GSESDBXCE,D,2/1/2024,259.510,262.110,259.510,0.000,48123 GSESDBXCE,D,2/2/2024,258.920,261.510,258.920,0.000,48045 GSESDBXCE,D,2/5/2024,258.640,261.230,258.640,0.000,47867 GSESDBXCE,D,2/6/2024,258.780,261.370,258.780,0.000,47844 GSESDBXCE,D,2/7/2024,258.760,261.350,258.760,0.000,47844 GSESDBXCE,D,2/8/2024,258.550,261.140,258.550,0.000,47796 GSESDBXCE,D,2/9/2024,258.300,260.880,258.300,0.000,47796 GSESDBXCE,D,2/12/2024,258.450,261.030,258.450,0.000,47796 GSESDBXCE,D,2/13/2024,258.180,260.760,258.180,0.000,47617 GSESDBXCE,D,2/14/2024,258.360,260.940,258.360,0.000,47617 GSESDBXCE,D,2/15/2024,258.400,260.980,258.400,0.000,47605 GSESDBXCE,D,2/16/2024,258.150,260.730,258.150,0.000,47602 GSESDBXCE,D,2/19/2024,258.210,260.790,258.210,0.000,47582 GSESDBXCE,D,2/20/2024,258.390,260.970,258.390,0.000,47470 GSESDBXCE,D,2/21/2024,258.140,260.720,258.140,0.000,47495 GSESDBXCE,D,2/22/2024,258.000,260.580,258.000,0.000,47492 GSESDBXCE,D,2/23/2024,258.190,260.770,258.190,0.000,47747 GSESDBXCE,D,2/26/2024,257.990,260.570,257.990,0.000,47660 GSESDBXCE,D,2/27/2024,257.980,260.560,257.980,0.000,47405 GSESDBXCE,D,2/28/2024,257.980,260.560,257.980,0.000,47363 GSESDBXCE,D,2/29/2024,258.090,260.670,258.090,0.000,47266 GSESDBXCE,D,3/4/2024,258.150,260.730,258.150,0.000,47266 GSESDBXCE,D,3/5/2024,258.400,260.980,258.400,0.000,47256 GSESDBXCE,D,3/6/2024,258.370,260.950,258.370,0.000,47256 GSESDBXCE,D,3/7/2024,258.570,261.160,258.570,0.000,47254 GSESDBXCE,D,3/8/2024,258.900,261.490,258.900,0.000,47254 GSESDBXCE,D,3/11/2024,258.780,261.370,258.780,0.000,47254 GSESDBXCE,D,3/12/2024,258.660,261.250,258.660,0.000,47254 GSESDBXCE,D,3/13/2024,258.600,261.190,258.600,0.000,47254 GSESDBXCE,D,3/14/2024,258.420,261.000,258.420,0.000,46709 GSESDBXCE,D,3/15/2024,258.270,260.850,258.270,0.000,46707 GSESDBXCE,D,3/19/2024,258.480,261.060,258.480,0.000,46438 GSESDBXCE,D,3/20/2024,258.420,261.000,258.420,0.000,46228 GSESDBXCE,D,3/21/2024,258.670,261.260,258.670,0.000,46196 GSESDBXCE,D,3/22/2024,258.870,261.460,258.870,0.000,46186 GSESDBXCE,D,3/26/2024,258.750,261.340,258.750,0.000,46161 GSESDBXCE,D,3/27/2024,258.970,261.560,258.970,0.000,46159 GSESDBXCE,D,3/28/2024,258.910,261.500,258.910,0.000,46159 GSESDBXCE,D,3/29/2024,258.910,261.500,258.910,0.000,46159 GSESDBXCE,D,4/1/2024,258.910,261.500,258.910,0.000,46159 GSESDBXCE,D,4/2/2024,258.880,261.470,258.880,0.000,46159 GSESDBXCE,D,4/3/2024,258.760,261.350,258.760,0.000,45789 GSESDBXCE,D,4/4/2024,258.950,261.540,258.950,0.000,45789 GSESDBXCE,D,4/5/2024,258.840,261.430,258.840,0.000,45552 GSESDBXCE,D,4/8/2024,258.710,261.300,258.710,0.000,45541 GSESDBXCE,D,4/9/2024,258.900,261.490,258.900,0.000,45541 GSESDBXCE,D,4/10/2024,258.620,261.210,258.620,0.000,45501 GSESDBXCE,D,4/11/2024,258.510,261.100,258.510,0.000,45501 GSESDBXCE,D,4/12/2024,259.050,261.640,259.050,0.000,45488 GSESDBXCE,D,4/15/2024,258.860,261.450,258.860,0.000,45488 GSESDBXCE,D,4/16/2024,258.670,261.260,258.670,0.000,45488 GSESDBXCE,D,4/17/2024,258.690,261.280,258.690,0.000,45488 GSESDBXCE,D,4/18/2024,258.580,261.170,258.580,0.000,45623 GSESDBXCE,D,4/19/2024,258.480,261.060,258.480,0.000,45697 GSESDBXCE,D,4/22/2024,258.740,261.330,258.740,0.000,45645 GSESDBXCE,D,4/23/2024,258.750,261.340,258.750,0.000,45482 GSESDBXCE,D,4/24/2024,258.500,261.090,258.500,0.000,45472 GSESDBXCE,D,4/25/2024,258.330,260.910,258.330,0.000,43837 GSESDBXCE,D,4/26/2024,258.490,261.070,258.490,0.000,43837 GSESDBXCE,D,4/29/2024,258.750,261.340,258.750,0.000,43836 GSESDBXCE,D,4/30/2024,258.400,260.980,258.400,0.000,43988 GSESDBXCE,D,5/1/2024,258.410,260.990,258.410,0.000,43956 GSESDBXCE,D,5/2/2024,258.590,261.180,258.590,0.000,43956 GSESDBXCE,D,5/8/2024,259.020,261.610,259.020,0.000,43929 GSESDBXCE,D,5/9/2024,259.000,261.590,259.000,0.000,43909 GSESDBXCE,D,5/10/2024,258.880,261.470,258.880,0.000,43909 GSESDBXCE,D,5/15/2024,259.320,261.910,259.320,0.000,43880 GSESDBXCE,D,5/16/2024,259.270,261.860,259.270,0.000,43880 GSESDBXCE,D,5/17/2024,259.020,261.610,259.020,0.000,43822 GSESDBXCE,D,5/20/2024,259.010,261.600,259.010,0.000,43752 GSESDBXCE,D,5/21/2024,259.110,261.700,259.110,0.000,43733 GSESDBXCE,D,5/22/2024,259.000,261.590,259.000,0.000,43733 GSESDBXCE,D,5/23/2024,258.660,261.250,258.660,0.000,43733 GSESDBXCE,D,5/24/2024,258.700,261.290,258.700,0.000,43733 GSESDBXCE,D,5/27/2024,258.950,261.540,258.950,0.000,43696 GSESDBXCE,D,5/28/2024,258.910,261.500,258.910,0.000,43666 GSESDBXCE,D,5/29/2024,258.740,261.330,258.740,0.000,43546 GSESDBXCE,D,5/30/2024,258.850,261.440,258.850,0.000,43546 GSESDBXCE,D,5/31/2024,258.890,261.480,258.890,0.000,43546 GSESDBXCE,D,6/3/2024,259.180,261.770,259.180,0.000,43404 GSESDBXCE,D,6/4/2024,259.330,261.920,259.330,0.000,43387 GSESDBXCE,D,6/5/2024,259.420,262.010,259.420,0.000,43356 GSESDBXCE,D,6/6/2024,259.250,261.840,259.250,0.000,43237 GSESDBXCE,D,6/7/2024,258.960,261.550,258.960,0.000,43236 GSESDBXCE,D,6/10/2024,258.830,261.420,258.830,0.000,43163 GSESDBXCE,D,6/11/2024,259.010,261.600,259.010,0.000,43163 GSESDBXCE,D,6/12/2024,259.350,261.940,259.350,0.000,42768 GSESDBXCE,D,6/13/2024,259.390,261.980,259.390,0.000,42768 GSESDBXCE,D,6/14/2024,259.730,262.330,259.730,0.000,42769 GSESDBXCE,D,6/17/2024,259.600,262.200,259.600,0.000,42749 GSESDBXCE,D,6/18/2024,259.720,262.320,259.720,0.000,42672 GSESDBXCE,D,6/19/2024,259.680,262.280,259.680,0.000,41916 GSESDBXCE,D,6/20/2024,259.700,262.300,259.700,0.000,41916 GSESDBXCE,D,6/21/2024,259.840,262.440,259.840,0.000,41916 GSESDBXCE,D,6/25/2024,259.920,262.520,259.920,0.000,41916 GSESDBXCE,D,6/26/2024,259.840,262.440,259.840,0.000,41916 GSESDBXCE,D,6/27/2024,259.840,262.440,259.840,0.000,41630 GSESDBXCE,D,6/28/2024,259.790,262.390,259.790,0.000,41630 GSESDBXCE,D,7/1/2024,259.670,262.270,259.670,0.000,41630 GSESDBXCE,D,7/2/2024,259.810,262.410,259.810,0.000,41630 GSESDBXCE,D,7/3/2024,259.960,262.560,259.960,0.000,41994 GSESDBXCE,D,7/4/2024,259.850,262.450,259.850,0.000,41991 GSESDBXCE,D,7/5/2024,260.130,262.730,260.130,0.000,41991 GSESDBXCE,D,7/8/2024,260.240,262.840,260.240,0.000,41991 GSESDBXCE,D,7/9/2024,260.080,262.680,260.080,0.000,41991 GSESDBXCE,D,7/10/2024,260.280,262.880,260.280,0.000,41991 GSESDBXCE,D,7/11/2024,260.730,263.340,260.730,0.000,41872 GSESDBXCE,D,7/12/2024,260.650,263.260,260.650,0.000,41872 GSESDBXCE,D,7/15/2024,260.790,263.400,260.790,0.000,41872 GSESDBXCE,D,7/16/2024,260.920,263.530,260.920,0.000,41873 GSESDBXCE,D,7/17/2024,260.890,263.500,260.890,0.000,41873 GSESDBXCE,D,7/18/2024,261.080,263.690,261.080,0.000,41873 GSESDBXCE,D,7/19/2024,260.960,263.570,260.960,0.000,41873 GSESDBXCE,D,7/22/2024,260.860,263.470,260.860,0.000,41601 GSESDBXCE,D,7/23/2024,261.010,263.620,261.010,0.000,41601 GSESDBXCE,D,7/24/2024,261.170,263.780,261.170,0.000,41601 GSESDBXCE,D,7/25/2024,261.350,263.960,261.350,0.000,41601 GSESDBXCE,D,7/26/2024,261.420,264.030,261.420,0.000,41861 GSESDBXCE,D,7/29/2024,261.550,264.170,261.550,0.000,41811 GSESDBXCE,D,7/30/2024,261.710,264.330,261.710,0.000,41888 GSESDBXCE,D,7/31/2024,261.850,264.470,261.850,0.000,41888 GSESDBXCE,D,8/1/2024,262.090,264.710,262.090,0.000,41931 GSESDBXCE,D,8/2/2024,262.440,265.060,262.440,0.000,41891 GSESDBXCE,D,8/5/2024,262.400,265.020,262.400,0.000,41540 GSESDBXCE,D,8/6/2024,262.370,264.990,262.370,0.000,41530 GSESDBXCE,D,8/7/2024,262.250,264.870,262.250,0.000,41443 GSESDBXCE,D,8/8/2024,262.310,264.930,262.310,0.000,41443 GSESDBXCE,D,8/9/2024,262.440,265.060,262.440,0.000,41410 GSESDBXCE,D,8/12/2024,262.420,265.040,262.420,0.000,41410 GSESDBXCE,D,8/13/2024,262.710,265.340,262.710,0.000,41394 GSESDBXCE,D,8/14/2024,262.700,265.330,262.700,0.000,41394 GSESDBXCE,D,8/16/2024,262.390,265.010,262.390,0.000,40902 GSESDBXCE,D,8/19/2024,262.430,265.050,262.430,0.000,40902 GSESDBXCE,D,8/20/2024,262.620,265.250,262.620,0.000,40902 GSESDBXCE,D,8/21/2024,262.800,265.430,262.800,0.000,40902 GSESDBXCE,D,8/22/2024,262.690,265.320,262.690,0.000,40902 GSESDBXCE,D,8/23/2024,262.920,265.550,262.920,0.000,40902 GSESDBXCE,D,8/26/2024,262.830,265.460,262.830,0.000,40902 GSESDBXCE,D,8/27/2024,262.740,265.370,262.740,0.000,40902 GSESDBXCE,D,8/28/2024,262.820,265.450,262.820,0.000,40902 GSESDBXCE,D,8/29/2024,262.920,265.550,262.920,0.000,40894 GSESDBXCE,D,8/30/2024,262.880,265.510,262.880,0.000,40875 GSESDBXCE,D,9/2/2024,262.770,265.400,262.770,0.000,40875 GSESDBXCE,D,9/3/2024,262.920,265.550,262.920,0.000,40875 GSESDBXCE,D,9/4/2024,263.240,265.870,263.240,0.000,40873 GSESDBXCE,D,9/5/2024,263.320,265.950,263.320,0.000,40873 GSESDBXCE,D,9/6/2024,263.610,266.250,263.610,0.000,40873 GSESDBXCE,D,9/9/2024,263.680,266.320,263.680,0.000,40873 GSESDBXCE,D,9/10/2024,263.760,266.400,263.760,0.000,40869 GSESDBXCE,D,9/11/2024,264.030,266.670,264.030,0.000,40839 GSESDBXCE,D,9/12/2024,263.740,266.380,263.740,0.000,40839 GSESDBXCE,D,9/13/2024,263.850,266.490,263.850,0.000,40839 GSESDBXCE,D,9/16/2024,264.030,266.670,264.030,0.000,40839 GSESDBXCE,D,9/17/2024,263.900,266.540,263.900,0.000,40839 GSESDBXCE,D,9/18/2024,263.750,266.390,263.750,0.000,40839 GSESDBXCE,D,9/19/2024,263.990,266.630,263.990,0.000,40839 GSESDBXCE,D,9/20/2024,263.820,266.460,263.820,0.000,40827 GSESDBXCE,D,9/23/2024,264.240,266.880,264.240,0.000,40827 GSESDBXCE,D,9/24/2024,264.580,267.230,264.580,0.000,40827 GSESDBXCE,D,9/25/2024,264.390,267.030,264.390,0.000,40827 GSESDBXCE,D,9/26/2024,264.520,267.170,264.520,0.000,40827 GSESDBXCE,D,9/27/2024,264.620,267.270,264.620,0.000,40776 GSESDBXCE,D,9/30/2024,264.680,267.330,264.680,0.000,40776 GSESDBXCE,D,10/1/2024,264.970,267.620,264.970,0.000,40776 GSESDBXCE,D,10/2/2024,264.860,267.510,264.860,0.000,40776 GSESDBXCE,D,10/3/2024,264.790,267.440,264.790,0.000,40776 GSESDBXCE,D,10/4/2024,264.350,266.990,264.350,0.000,40776 GSESDBXCE,D,10/7/2024,264.150,266.790,264.150,0.000,40776 GSESDBXCE,D,10/8/2024,264.210,266.850,264.210,0.000,40776 GSESDBXCE,D,10/9/2024,264.150,266.790,264.150,0.000,40889 GSESDBXCE,D,10/10/2024,264.210,266.850,264.210,0.000,40889 GSESDBXCE,D,10/11/2024,264.130,266.770,264.130,0.000,40850 GSESDBXCE,D,10/14/2024,264.200,266.840,264.200,0.000,40850 GSESDBXCE,D,10/15/2024,264.510,267.160,264.510,0.000,40851 GSESDBXCE,D,10/16/2024,264.680,267.330,264.680,0.000,40824 GSESDBXCE,D,10/17/2024,264.820,267.470,264.820,0.000,40824 GSESDBXCE,D,10/18/2024,265.050,267.700,265.050,0.000,40824 GSESDBXCE,D,10/21/2024,264.670,267.320,264.670,0.000,40821 GSESDBXCE,D,10/22/2024,264.630,267.280,264.630,0.000,40821 GSESDBXCE,D,10/23/2024,264.820,267.470,264.820,0.000,40739 GSESDBXCE,D,10/24/2024,265.090,267.740,265.090,0.000,40739 GSESDBXCE,D,10/25/2024,264.830,267.480,264.830,0.000,40739 GSESDBXCE,D,10/29/2024,264.730,267.380,264.730,0.000,40739 GSESDBXCE,D,10/30/2024,264.290,266.930,264.290,0.000,40728 GSESDBXCE,D,10/31/2024,264.140,266.780,264.140,0.000,40728 GSESDBXCE,D,11/1/2024,264.250,266.890,264.250,0.000,40690 GSESDBXCE,D,11/4/2024,264.260,266.900,264.260,0.000,40657 GSESDBXCE,D,11/5/2024,264.150,266.790,264.150,0.000,40627 GSESDBXCE,D,11/6/2024,264.550,267.200,264.550,0.000,40627 GSESDBXCE,D,11/7/2024,264.550,267.200,264.550,0.000,40378 GSESDBXCE,D,11/8/2024,264.640,267.290,264.640,0.000,40378 GSESDBXCE,D,11/11/2024,264.920,267.570,264.920,0.000,40378 GSESDBXCE,D,11/12/2024,264.940,267.590,264.940,0.000,40378 GSESDBXCE,D,11/13/2024,264.880,267.530,264.880,0.000,40378 GSESDBXCE,D,11/14/2024,265.140,267.790,265.140,0.000,40323 GSESDBXCE,D,11/15/2024,265.120,267.770,265.120,0.000,40323 GSESDBXCE,D,11/18/2024,264.930,267.580,264.930,0.000,40284 GSESDBXCE,D,11/19/2024,265.020,267.670,265.020,0.000,40284 GSESDBXCE,D,11/20/2024,264.990,267.640,264.990,0.000,40026 GSESDBXCE,D,11/21/2024,265.140,267.790,265.140,0.000,39950 GSESDBXCE,D,11/22/2024,265.540,268.200,265.540,0.000,39062 GSESDBXCE,D,11/25/2024,265.580,268.240,265.580,0.000,37072