,,,,,,, GSEMEIXCU,D,3/6/2023,50.680,51.690,50.680,0.000,17651 GSEMEIXCU,D,3/7/2023,50.420,51.430,50.420,0.000,17672 GSEMEIXCU,D,3/8/2023,50.080,51.080,50.080,0.000,17672 GSEMEIXCU,D,3/9/2023,49.540,50.530,49.540,0.000,17672 GSEMEIXCU,D,3/10/2023,48.970,49.950,48.970,0.000,17672 GSEMEIXCU,D,3/13/2023,49.240,50.220,49.240,0.000,17323 GSEMEIXCU,D,3/14/2023,48.870,49.850,48.870,0.000,17326 GSEMEIXCU,D,3/15/2023,48.480,49.450,48.480,0.000,17326 GSEMEIXCU,D,3/16/2023,48.800,49.780,48.800,0.000,17326 GSEMEIXCU,D,3/17/2023,49.100,50.080,49.100,0.000,17326 GSEMEIXCU,D,3/20/2023,49.050,50.030,49.050,0.000,17326 GSEMEIXCU,D,3/21/2023,49.470,50.460,49.470,0.000,17326 GSEMEIXCU,D,3/22/2023,49.730,50.720,49.730,0.000,17326 GSEMEIXCU,D,3/23/2023,50.690,51.700,50.690,0.000,17322 GSEMEIXCU,D,3/24/2023,50.050,51.050,50.050,0.000,17322 GSEMEIXCU,D,3/27/2023,49.900,50.900,49.900,0.000,17322 GSEMEIXCU,D,3/28/2023,50.330,51.340,50.330,0.000,17322 GSEMEIXCU,D,3/29/2023,50.870,51.890,50.870,0.000,17332 GSEMEIXCU,D,3/30/2023,51.150,52.170,51.150,0.000,17332 GSEMEIXCU,D,3/31/2023,51.230,52.250,51.230,0.000,17332 GSEMEIXCU,D,4/3/2023,51.120,52.140,51.120,0.000,17331 GSEMEIXCU,D,4/4/2023,51.200,52.220,51.200,0.000,17329 GSEMEIXCU,D,4/5/2023,50.970,51.990,50.970,0.000,17329 GSEMEIXCU,D,4/6/2023,50.770,51.790,50.770,0.000,17329 GSEMEIXCU,D,4/7/2023,50.770,51.790,50.770,0.000,17329 GSEMEIXCU,D,4/10/2023,50.770,51.790,50.770,0.000,17329 GSEMEIXCU,D,4/11/2023,51.330,52.360,51.330,0.000,17354 GSEMEIXCU,D,4/12/2023,51.170,52.190,51.170,0.000,17354 GSEMEIXCU,D,4/13/2023,51.630,52.660,51.630,0.000,17357 GSEMEIXCU,D,4/18/2023,51.450,52.480,51.450,0.000,17357 GSEMEIXCU,D,4/19/2023,50.950,51.970,50.950,0.000,17357 GSEMEIXCU,D,4/20/2023,51.010,52.030,51.010,0.000,17357 GSEMEIXCU,D,4/21/2023,50.340,51.350,50.340,0.000,17355 GSEMEIXCU,D,4/24/2023,50.330,51.340,50.330,0.000,17355 GSEMEIXCU,D,4/25/2023,49.570,50.560,49.570,0.000,17355 GSEMEIXCU,D,4/26/2023,49.730,50.720,49.730,0.000,17355 GSEMEIXCU,D,4/27/2023,49.980,50.980,49.980,0.000,17039 GSEMEIXCU,D,4/28/2023,50.220,51.220,50.220,0.000,17039 GSEMEIXCU,D,5/2/2023,49.990,50.990,49.990,0.000,17039 GSEMEIXCU,D,5/3/2023,49.910,50.910,49.910,0.000,17042 GSEMEIXCU,D,5/4/2023,50.200,51.200,50.200,0.000,17042 GSEMEIXCU,D,5/5/2023,50.480,51.490,50.480,0.000,17042 GSEMEIXCU,D,5/8/2023,50.800,51.820,50.800,0.000,17042 GSEMEIXCU,D,5/9/2023,50.460,51.470,50.460,0.000,17063 GSEMEIXCU,D,5/10/2023,50.510,51.520,50.510,0.000,17063 GSEMEIXCU,D,5/11/2023,50.380,51.390,50.380,0.000,17063 GSEMEIXCU,D,5/12/2023,50.100,51.100,50.100,0.000,17066 GSEMEIXCU,D,5/15/2023,50.330,51.340,50.330,0.000,17066 GSEMEIXCU,D,5/16/2023,50.360,51.370,50.360,0.000,17066 GSEMEIXCU,D,5/17/2023,50.180,51.180,50.180,0.000,17066 GSEMEIXCU,D,5/18/2023,50.180,51.180,50.180,0.000,17021 GSEMEIXCU,D,5/19/2023,50.340,51.350,50.340,0.000,17021 GSEMEIXCU,D,5/22/2023,50.720,51.730,50.720,0.000,17034 GSEMEIXCU,D,5/23/2023,50.400,51.410,50.400,0.000,17034 GSEMEIXCU,D,5/24/2023,49.860,50.860,49.860,0.000,17034 GSEMEIXCU,D,5/25/2023,49.650,50.640,49.650,0.000,17034 GSEMEIXCU,D,5/26/2023,50.140,51.140,50.140,0.000,17034 GSEMEIXCU,D,5/29/2023,50.150,51.150,50.150,0.000,17034 GSEMEIXCU,D,5/30/2023,50.110,51.110,50.110,0.000,17034 GSEMEIXCU,D,5/31/2023,49.570,50.560,49.570,0.000,17034 GSEMEIXCU,D,6/1/2023,49.860,50.860,49.860,0.000,17026 GSEMEIXCU,D,6/2/2023,51.040,52.060,51.040,0.000,17026 GSEMEIXCU,D,6/6/2023,51.270,52.300,51.270,0.000,17030 GSEMEIXCU,D,6/7/2023,51.660,52.690,51.660,0.000,17033 GSEMEIXCU,D,6/8/2023,51.610,52.640,51.610,0.000,17091 GSEMEIXCU,D,6/9/2023,52.060,53.100,52.060,0.000,17149 GSEMEIXCU,D,6/12/2023,51.910,52.950,51.910,0.000,17149 GSEMEIXCU,D,6/13/2023,52.530,53.580,52.530,0.000,17247 GSEMEIXCU,D,6/14/2023,52.740,53.790,52.740,0.000,17307 GSEMEIXCU,D,6/15/2023,53.100,54.160,53.100,0.000,17296 GSEMEIXCU,D,6/16/2023,53.300,54.370,53.300,0.000,17353 GSEMEIXCU,D,6/19/2023,53.070,54.130,53.070,0.000,17409 GSEMEIXCU,D,6/20/2023,52.330,53.380,52.330,0.000,17417 GSEMEIXCU,D,6/21/2023,52.050,53.090,52.050,0.000,17417 GSEMEIXCU,D,6/22/2023,51.840,52.880,51.840,0.000,17475 GSEMEIXCU,D,6/23/2023,51.170,52.190,51.170,0.000,17475 GSEMEIXCU,D,6/26/2023,51.420,52.450,51.420,0.000,17475 GSEMEIXCU,D,6/27/2023,51.670,52.700,51.670,0.000,17592 GSEMEIXCU,D,6/28/2023,51.420,52.450,51.420,0.000,17592 GSEMEIXCU,D,6/29/2023,51.200,52.220,51.200,0.000,17592 GSEMEIXCU,D,6/30/2023,51.520,52.550,51.520,0.000,17592 GSEMEIXCU,D,7/3/2023,52.070,53.110,52.070,0.000,17592 GSEMEIXCU,D,7/4/2023,52.160,53.200,52.160,0.000,17592 GSEMEIXCU,D,7/5/2023,51.850,52.890,51.850,0.000,17592 GSEMEIXCU,D,7/6/2023,50.990,52.010,50.990,0.000,16903 GSEMEIXCU,D,7/7/2023,51.060,52.080,51.060,0.000,16481 GSEMEIXCU,D,7/10/2023,51.120,52.140,51.120,0.000,16540 GSEMEIXCU,D,7/11/2023,51.560,52.590,51.560,0.000,16657 GSEMEIXCU,D,7/12/2023,52.310,53.360,52.310,0.000,16660 GSEMEIXCU,D,7/13/2023,52.810,53.870,52.810,0.000,16718 GSEMEIXCU,D,7/14/2023,53.210,54.270,53.210,0.000,16764 GSEMEIXCU,D,7/17/2023,53.090,54.150,53.090,0.000,16764 GSEMEIXCU,D,7/18/2023,52.850,53.910,52.850,0.000,16877 GSEMEIXCU,D,7/19/2023,52.910,53.970,52.910,0.000,16913 GSEMEIXCU,D,7/20/2023,52.580,53.630,52.580,0.000,16969 GSEMEIXCU,D,7/21/2023,52.540,53.590,52.540,0.000,16969 GSEMEIXCU,D,7/24/2023,52.590,53.640,52.590,0.000,17026 GSEMEIXCU,D,7/25/2023,53.600,54.670,53.600,0.000,17572 GSEMEIXCU,D,7/26/2023,53.560,54.630,53.560,0.000,17572 GSEMEIXCU,D,7/27/2023,53.500,54.570,53.500,0.000,16998 GSEMEIXCU,D,7/28/2023,54.140,55.220,54.140,0.000,16998 GSEMEIXCU,D,7/31/2023,54.220,55.300,54.220,0.000,16998 GSEMEIXCU,D,8/1/2023,53.950,55.030,53.950,0.000,16960 GSEMEIXCU,D,8/2/2023,52.780,53.840,52.780,0.000,17062 GSEMEIXCU,D,8/3/2023,52.730,53.780,52.730,0.000,17065 GSEMEIXCU,D,8/4/2023,52.790,53.850,52.790,0.000,17065 GSEMEIXCU,D,8/7/2023,52.570,53.620,52.570,0.000,17764 GSEMEIXCU,D,8/8/2023,51.880,52.920,51.880,0.000,17785 GSEMEIXCU,D,8/9/2023,52.260,53.310,52.260,0.000,17785 GSEMEIXCU,D,8/10/2023,52.490,53.540,52.490,0.000,17785 GSEMEIXCU,D,8/11/2023,51.590,52.620,51.590,0.000,17785 GSEMEIXCU,D,8/14/2023,51.120,52.140,51.120,0.000,17788 GSEMEIXCU,D,8/16/2023,50.700,51.710,50.700,0.000,17788 GSEMEIXCU,D,8/17/2023,50.610,51.620,50.610,0.000,17788 GSEMEIXCU,D,8/18/2023,49.990,50.990,49.990,0.000,17788 GSEMEIXCU,D,8/21/2023,49.910,50.910,49.910,0.000,17788 GSEMEIXCU,D,8/22/2023,50.110,51.110,50.110,0.000,17801 GSEMEIXCU,D,8/23/2023,50.660,51.670,50.660,0.000,17801 GSEMEIXCU,D,8/24/2023,51.110,52.130,51.110,0.000,17801 GSEMEIXCU,D,8/25/2023,50.670,51.680,50.670,0.000,17801 GSEMEIXCU,D,8/28/2023,51.080,52.100,51.080,0.000,17801 GSEMEIXCU,D,8/29/2023,51.690,52.720,51.690,0.000,17801 GSEMEIXCU,D,8/30/2023,51.690,52.720,51.690,0.000,17801 GSEMEIXCU,D,8/31/2023,51.400,52.430,51.400,0.000,17801 GSEMEIXCU,D,9/1/2023,51.590,52.620,51.590,0.000,17801 GSEMEIXCU,D,9/4/2023,51.930,52.970,51.930,0.000,17795 GSEMEIXCU,D,9/5/2023,51.420,52.450,51.420,0.000,17798 GSEMEIXCU,D,9/6/2023,51.300,52.330,51.300,0.000,17798 GSEMEIXCU,D,9/7/2023,50.650,51.660,50.650,0.000,17819 GSEMEIXCU,D,9/8/2023,50.750,51.770,50.750,0.000,17819 GSEMEIXCU,D,9/11/2023,51.000,52.020,51.000,0.000,17819 GSEMEIXCU,D,9/12/2023,50.970,51.990,50.970,0.000,17819 GSEMEIXCU,D,9/13/2023,50.940,51.960,50.940,0.000,17822 GSEMEIXCU,D,9/14/2023,51.320,52.350,51.320,0.000,17822 GSEMEIXCU,D,9/15/2023,51.320,52.350,51.320,0.000,17822 GSEMEIXCU,D,9/18/2023,50.960,51.980,50.960,0.000,17822 GSEMEIXCU,D,9/19/2023,50.940,51.960,50.940,0.000,17822 GSEMEIXCU,D,9/20/2023,50.820,51.840,50.820,0.000,17822 GSEMEIXCU,D,9/21/2023,49.770,50.770,49.770,0.000,17822 GSEMEIXCU,D,9/22/2023,50.510,51.520,50.510,0.000,17822 GSEMEIXCU,D,9/25/2023,50.270,51.280,50.270,0.000,17822 GSEMEIXCU,D,9/26/2023,49.680,50.670,49.680,0.000,17822 GSEMEIXCU,D,9/27/2023,49.770,50.770,49.770,0.000,17822 GSEMEIXCU,D,9/28/2023,49.620,50.610,49.620,0.000,17822 GSEMEIXCU,D,9/29/2023,50.170,51.170,50.170,0.000,17822 GSEMEIXCU,D,10/2/2023,49.950,50.950,49.950,0.000,17822 GSEMEIXCU,D,10/3/2023,49.270,50.260,49.270,0.000,17822 GSEMEIXCU,D,10/4/2023,48.950,49.930,48.950,0.000,17822 GSEMEIXCU,D,10/5/2023,48.980,49.960,48.980,0.000,17822 GSEMEIXCU,D,10/6/2023,49.190,50.170,49.190,0.000,17822 GSEMEIXCU,D,10/9/2023,49.210,50.190,49.210,0.000,17843 GSEMEIXCU,D,10/10/2023,49.810,50.810,49.810,0.000,17843 GSEMEIXCU,D,10/11/2023,50.330,51.340,50.330,0.000,17843 GSEMEIXCU,D,10/12/2023,50.300,51.310,50.300,0.000,17846 GSEMEIXCU,D,10/13/2023,49.860,50.860,49.860,0.000,17846 GSEMEIXCU,D,10/16/2023,49.690,50.680,49.690,0.000,17846 GSEMEIXCU,D,10/17/2023,49.710,50.700,49.710,0.000,17846 GSEMEIXCU,D,10/19/2023,48.840,49.820,48.840,0.000,17846 GSEMEIXCU,D,10/20/2023,48.580,49.550,48.580,0.000,17846 GSEMEIXCU,D,10/23/2023,48.070,49.030,48.070,0.000,17846 GSEMEIXCU,D,10/24/2023,48.650,49.620,48.650,0.000,17846 GSEMEIXCU,D,10/25/2023,48.320,49.290,48.320,0.000,17846 GSEMEIXCU,D,10/26/2023,47.890,48.850,47.890,0.000,17846 GSEMEIXCU,D,10/27/2023,48.190,49.150,48.190,0.000,17846 GSEMEIXCU,D,10/30/2023,48.400,49.370,48.400,0.000,17846 GSEMEIXCU,D,10/31/2023,48.080,49.040,48.080,0.000,17846 GSEMEIXCU,D,11/1/2023,48.170,49.130,48.170,0.000,17846 GSEMEIXCU,D,11/2/2023,49.010,49.990,49.010,0.000,17952 GSEMEIXCU,D,11/3/2023,49.800,50.800,49.800,0.000,17956 GSEMEIXCU,D,11/6/2023,50.650,51.660,50.650,0.000,17956 GSEMEIXCU,D,11/7/2023,50.330,51.340,50.330,0.000,17976 GSEMEIXCU,D,11/8/2023,50.410,51.420,50.410,0.000,17976 GSEMEIXCU,D,11/10/2023,49.900,50.900,49.900,0.000,17976 GSEMEIXCU,D,11/13/2023,50.030,51.030,50.030,0.000,17952 GSEMEIXCU,D,11/14/2023,50.790,51.810,50.790,0.000,17955 GSEMEIXCU,D,11/15/2023,51.630,52.660,51.630,0.000,17955 GSEMEIXCU,D,11/16/2023,51.330,52.360,51.330,0.000,17955 GSEMEIXCU,D,11/17/2023,51.160,52.180,51.160,0.000,17955 GSEMEIXCU,D,11/20/2023,51.700,52.730,51.700,0.000,17955 GSEMEIXCU,D,11/21/2023,51.250,52.280,51.250,0.000,17955 GSEMEIXCU,D,11/22/2023,51.210,52.230,51.210,0.000,17967 GSEMEIXCU,D,11/23/2023,51.350,52.380,51.350,0.000,17967 GSEMEIXCU,D,11/24/2023,51.220,52.240,51.220,0.000,17967 GSEMEIXCU,D,11/27/2023,50.940,51.960,50.940,0.000,17967 GSEMEIXCU,D,11/28/2023,51.200,52.220,51.200,0.000,17967 GSEMEIXCU,D,11/29/2023,51.330,52.360,51.330,0.000,17948 GSEMEIXCU,D,11/30/2023,51.290,52.320,51.290,0.000,17948 GSEMEIXCU,D,12/1/2023,51.330,52.360,51.330,0.000,17948 GSEMEIXCU,D,12/4/2023,51.310,52.340,51.310,0.000,17948 GSEMEIXCU,D,12/5/2023,51.030,52.050,51.030,0.000,17951 GSEMEIXCU,D,12/6/2023,51.120,52.140,51.120,0.000,17951 GSEMEIXCU,D,12/7/2023,51.020,52.040,51.020,0.000,17755 GSEMEIXCU,D,12/8/2023,51.140,52.160,51.140,0.000,17755 GSEMEIXCU,D,12/11/2023,51.260,52.290,51.260,0.000,17755 GSEMEIXCU,D,12/12/2023,51.300,52.330,51.300,0.000,17682 GSEMEIXCU,D,12/13/2023,51.390,52.420,51.390,0.000,17685 GSEMEIXCU,D,12/14/2023,52.360,53.410,52.360,0.000,17685 GSEMEIXCU,D,12/15/2023,52.540,53.590,52.540,0.000,17685 GSEMEIXCU,D,12/18/2023,52.400,53.450,52.400,0.000,17685 GSEMEIXCU,D,12/19/2023,52.570,53.620,52.570,0.000,17685 GSEMEIXCU,D,12/20/2023,52.270,53.320,52.270,0.000,17685 GSEMEIXCU,D,12/21/2023,52.490,53.540,52.490,0.000,17685 GSEMEIXCU,D,12/22/2023,52.810,53.870,52.810,0.000,17685 GSEMEIXCU,D,12/27/2023,53.580,54.650,53.580,0.000,17685 GSEMEIXCU,D,12/28/2023,54.010,55.090,54.010,0.000,17685 GSEMEIXCU,D,12/29/2023,54.080,55.160,54.080,0.000,17672 GSEMEIXCU,D,12/31/2023,54.080,55.160,54.080,0.000,17672 GSEMEIXCU,D,1/2/2024,53.660,54.730,53.660,0.000,17567 GSEMEIXCU,D,1/3/2024,53.280,54.350,53.280,0.000,17570 GSEMEIXCU,D,1/4/2024,53.430,54.500,53.430,0.000,17570 GSEMEIXCU,D,1/5/2024,53.470,54.540,53.470,0.000,17420 GSEMEIXCU,D,1/8/2024,53.390,54.460,53.390,0.000,17420 GSEMEIXCU,D,1/9/2024,53.060,54.120,53.060,0.000,38130 GSEMEIXCU,D,1/10/2024,53.050,54.110,53.050,0.000,38130 GSEMEIXCU,D,1/11/2024,53.100,54.160,53.100,0.000,38112 GSEMEIXCU,D,1/12/2024,53.560,54.630,53.560,0.000,38114 GSEMEIXCU,D,1/15/2024,53.650,54.720,53.650,0.000,38114 GSEMEIXCU,D,1/16/2024,53.100,54.160,53.100,0.000,38096 GSEMEIXCU,D,1/17/2024,52.200,53.240,52.200,0.000,38096 GSEMEIXCU,D,1/18/2024,52.490,53.540,52.490,0.000,38096 GSEMEIXCU,D,1/19/2024,53.000,54.060,53.000,0.000,38096 GSEMEIXCU,D,1/22/2024,52.790,53.850,52.790,0.000,38096 GSEMEIXCU,D,1/23/2024,52.890,53.950,52.890,0.000,38096 GSEMEIXCU,D,1/24/2024,53.720,54.790,53.720,0.000,38096 GSEMEIXCU,D,1/25/2024,54.010,55.090,54.010,0.000,38096 GSEMEIXCU,D,1/26/2024,54.090,55.170,54.090,0.000,38096 GSEMEIXCU,D,1/29/2024,54.460,55.550,54.460,0.000,38096 GSEMEIXCU,D,1/30/2024,54.250,55.340,54.250,0.000,38096 GSEMEIXCU,D,1/31/2024,54.410,55.500,54.410,0.000,38096 GSEMEIXCU,D,2/1/2024,54.570,55.660,54.570,0.000,38147 GSEMEIXCU,D,2/2/2024,55.060,56.160,55.060,0.000,38147 GSEMEIXCU,D,2/5/2024,55.160,56.260,55.160,0.000,38150 GSEMEIXCU,D,2/6/2024,55.890,57.010,55.890,0.000,38150 GSEMEIXCU,D,2/7/2024,56.270,57.400,56.270,0.000,38150 GSEMEIXCU,D,2/8/2024,56.140,57.260,56.140,0.000,38150 GSEMEIXCU,D,2/9/2024,55.960,57.080,55.960,0.000,38150 GSEMEIXCU,D,2/12/2024,56.180,57.300,56.180,0.000,38150 GSEMEIXCU,D,2/13/2024,55.850,56.970,55.850,0.000,38150 GSEMEIXCU,D,2/14/2024,56.040,57.160,56.040,0.000,38153 GSEMEIXCU,D,2/15/2024,56.220,57.340,56.220,0.000,38153 GSEMEIXCU,D,2/16/2024,56.440,57.570,56.440,0.000,38155 GSEMEIXCU,D,2/19/2024,56.770,57.910,56.770,0.000,38155 GSEMEIXCU,D,2/20/2024,57.130,58.270,57.130,0.000,38152 GSEMEIXCU,D,2/21/2024,56.910,58.050,56.910,0.000,38164 GSEMEIXCU,D,2/22/2024,57.600,58.750,57.600,0.000,38229 GSEMEIXCU,D,2/23/2024,57.500,58.650,57.500,0.000,38229 GSEMEIXCU,D,2/26/2024,57.250,58.400,57.250,0.000,38229 GSEMEIXCU,D,2/27/2024,57.400,58.550,57.400,0.000,38170 GSEMEIXCU,D,2/28/2024,56.770,57.910,56.770,0.000,38115 GSEMEIXCU,D,2/29/2024,57.190,58.330,57.190,0.000,38115 GSEMEIXCU,D,3/4/2024,58.140,59.300,58.140,0.000,38244 GSEMEIXCU,D,3/5/2024,57.990,59.150,57.990,0.000,39041 GSEMEIXCU,D,3/6/2024,58.540,59.710,58.540,0.000,39041 GSEMEIXCU,D,3/7/2024,58.980,60.160,58.980,0.000,39041 GSEMEIXCU,D,3/8/2024,59.490,60.680,59.490,0.000,39041 GSEMEIXCU,D,3/11/2024,59.010,60.190,59.010,0.000,39041 GSEMEIXCU,D,3/12/2024,58.880,60.060,58.880,0.000,39040 GSEMEIXCU,D,3/13/2024,58.560,59.730,58.560,0.000,39042 GSEMEIXCU,D,3/14/2024,58.610,59.780,58.610,0.000,39042 GSEMEIXCU,D,3/15/2024,57.970,59.130,57.970,0.000,39042 GSEMEIXCU,D,3/19/2024,57.300,58.450,57.300,0.000,39042 GSEMEIXCU,D,3/20/2024,57.510,58.660,57.510,0.000,39042 GSEMEIXCU,D,3/21/2024,58.150,59.310,58.150,0.000,39042 GSEMEIXCU,D,3/22/2024,57.820,58.980,57.820,0.000,39042 GSEMEIXCU,D,3/26/2024,57.960,59.120,57.960,0.000,38966 GSEMEIXCU,D,3/27/2024,57.760,58.920,57.760,0.000,38966 GSEMEIXCU,D,3/28/2024,58.020,59.180,58.020,0.000,38966 GSEMEIXCU,D,3/29/2024,58.020,59.180,58.020,0.000,38966 GSEMEIXCU,D,4/1/2024,58.020,59.180,58.020,0.000,38966 GSEMEIXCU,D,4/2/2024,58.570,59.740,58.570,0.000,38966 GSEMEIXCU,D,4/3/2024,58.400,59.570,58.400,0.000,38966 GSEMEIXCU,D,4/4/2024,59.020,60.200,59.020,0.000,38966 GSEMEIXCU,D,4/5/2024,58.380,59.550,58.380,0.000,38966 GSEMEIXCU,D,4/8/2024,58.880,60.060,58.880,0.000,38966 GSEMEIXCU,D,4/9/2024,58.860,60.040,58.860,0.000,38966 GSEMEIXCU,D,4/10/2024,58.420,59.590,58.420,0.000,38966 GSEMEIXCU,D,4/11/2024,58.720,59.890,58.720,0.000,38968 GSEMEIXCU,D,4/12/2024,58.050,59.210,58.050,0.000,38971 GSEMEIXCU,D,4/15/2024,58.280,59.450,58.280,0.000,38971 GSEMEIXCU,D,4/16/2024,57.120,58.260,57.120,0.000,38971 GSEMEIXCU,D,4/17/2024,57.390,58.540,57.390,0.000,38971 GSEMEIXCU,D,4/18/2024,57.560,58.710,57.560,0.000,38971 GSEMEIXCU,D,4/19/2024,57.360,58.510,57.360,0.000,38971 GSEMEIXCU,D,4/22/2024,57.210,58.350,57.210,0.000,38971 GSEMEIXCU,D,4/23/2024,57.400,58.550,57.400,0.000,38971 GSEMEIXCU,D,4/24/2024,57.830,58.990,57.830,0.000,38959 GSEMEIXCU,D,4/25/2024,57.750,58.910,57.750,0.000,38959 GSEMEIXCU,D,4/26/2024,58.350,59.520,58.350,0.000,38959 GSEMEIXCU,D,4/29/2024,58.320,59.490,58.320,0.000,38959 GSEMEIXCU,D,4/30/2024,58.380,59.550,58.380,0.000,38959 GSEMEIXCU,D,5/2/2024,58.430,59.600,58.430,0.000,38821 GSEMEIXCU,D,5/8/2024,59.420,60.610,59.420,0.000,38821 GSEMEIXCU,D,5/9/2024,59.350,60.540,59.350,0.000,38821 GSEMEIXCU,D,5/10/2024,60.080,61.280,60.080,0.000,38590 GSEMEIXCU,D,5/15/2024,60.820,62.040,60.820,0.000,38465 GSEMEIXCU,D,5/16/2024,61.120,62.340,61.120,0.000,38465 GSEMEIXCU,D,5/17/2024,61.030,62.250,61.030,0.000,38465 GSEMEIXCU,D,5/20/2024,61.130,62.350,61.130,0.000,38465 GSEMEIXCU,D,5/21/2024,60.980,62.200,60.980,0.000,38465 GSEMEIXCU,D,5/22/2024,60.980,62.200,60.980,0.000,38476 GSEMEIXCU,D,5/23/2024,60.790,62.010,60.790,0.000,38476 GSEMEIXCU,D,5/24/2024,60.670,61.880,60.670,0.000,38476 GSEMEIXCU,D,5/27/2024,61.350,62.580,61.350,0.000,38476 GSEMEIXCU,D,5/28/2024,61.120,62.340,61.120,0.000,38476 GSEMEIXCU,D,5/29/2024,60.390,61.600,60.390,0.000,38476 GSEMEIXCU,D,5/30/2024,60.000,61.200,60.000,0.000,38476 GSEMEIXCU,D,5/31/2024,59.680,60.870,59.680,0.000,38476 GSEMEIXCU,D,6/3/2024,60.470,61.680,60.470,0.000,38476 GSEMEIXCU,D,6/4/2024,59.420,60.610,59.420,0.000,38370 GSEMEIXCU,D,6/5/2024,60.120,61.320,60.120,0.000,38370 GSEMEIXCU,D,6/6/2024,60.550,61.760,60.550,0.000,38370 GSEMEIXCU,D,6/7/2024,60.620,61.830,60.620,0.000,38370 GSEMEIXCU,D,6/10/2024,60.410,61.620,60.410,0.000,38370 GSEMEIXCU,D,6/11/2024,59.910,61.110,59.910,0.000,38370 GSEMEIXCU,D,6/12/2024,60.790,62.010,60.790,0.000,38375 GSEMEIXCU,D,6/13/2024,60.640,61.850,60.640,0.000,38373 GSEMEIXCU,D,6/14/2024,60.710,61.920,60.710,0.000,38373 GSEMEIXCU,D,6/17/2024,60.750,61.970,60.750,0.000,38373 GSEMEIXCU,D,6/18/2024,61.580,62.810,61.580,0.000,38408 GSEMEIXCU,D,6/19/2024,61.910,63.150,61.910,0.000,38404 GSEMEIXCU,D,6/20/2024,61.900,63.140,61.900,0.000,38404 GSEMEIXCU,D,6/21/2024,61.450,62.680,61.450,0.000,38386 GSEMEIXCU,D,6/25/2024,61.520,62.750,61.520,0.000,38386 GSEMEIXCU,D,6/26/2024,61.230,62.450,61.230,0.000,38386 GSEMEIXCU,D,6/27/2024,61.430,62.660,61.430,0.000,38386 GSEMEIXCU,D,6/28/2024,61.820,63.060,61.820,0.000,38386 GSEMEIXCU,D,7/1/2024,61.890,63.130,61.890,0.000,38386 GSEMEIXCU,D,7/2/2024,61.790,63.030,61.790,0.000,38548 GSEMEIXCU,D,7/3/2024,62.310,63.560,62.310,0.000,38548 GSEMEIXCU,D,7/4/2024,62.780,64.040,62.780,0.000,38549 GSEMEIXCU,D,7/5/2024,62.820,64.080,62.820,0.000,38549 GSEMEIXCU,D,7/8/2024,63.210,64.470,63.210,0.000,38549 GSEMEIXCU,D,7/9/2024,63.310,64.580,63.310,0.000,38549 GSEMEIXCU,D,7/10/2024,63.320,64.590,63.320,0.000,38549 GSEMEIXCU,D,7/11/2024,63.710,64.980,63.710,0.000,38378 GSEMEIXCU,D,7/12/2024,63.380,64.650,63.380,0.000,38380 GSEMEIXCU,D,7/15/2024,63.320,64.590,63.320,0.000,38380 GSEMEIXCU,D,7/16/2024,63.220,64.480,63.220,0.000,38381 GSEMEIXCU,D,7/17/2024,62.480,63.730,62.480,0.000,38381 GSEMEIXCU,D,7/18/2024,62.590,63.840,62.590,0.000,38377 GSEMEIXCU,D,7/19/2024,61.870,63.110,61.870,0.000,38377 GSEMEIXCU,D,7/22/2024,61.840,63.080,61.840,0.000,37681 GSEMEIXCU,D,7/23/2024,61.650,62.880,61.650,0.000,37634 GSEMEIXCU,D,7/24/2024,61.190,62.410,61.190,0.000,37634 GSEMEIXCU,D,7/25/2024,60.630,61.840,60.630,0.000,37634 GSEMEIXCU,D,7/26/2024,61.170,62.390,61.170,0.000,37634 GSEMEIXCU,D,7/29/2024,61.130,62.350,61.130,0.000,37634 GSEMEIXCU,D,7/30/2024,61.060,62.280,61.060,0.000,37634 GSEMEIXCU,D,7/31/2024,61.830,63.070,61.830,0.000,37634 GSEMEIXCU,D,8/1/2024,61.960,63.200,61.960,0.000,37634 GSEMEIXCU,D,8/2/2024,60.430,61.640,60.430,0.000,37634 GSEMEIXCU,D,8/5/2024,58.440,59.610,58.440,0.000,37634 GSEMEIXCU,D,8/6/2024,58.740,59.910,58.740,0.000,37634 GSEMEIXCU,D,8/7/2024,60.190,61.390,60.190,0.000,37634 GSEMEIXCU,D,8/8/2024,60.020,61.220,60.020,0.000,37634 GSEMEIXCU,D,8/9/2024,60.470,61.680,60.470,0.000,37634 GSEMEIXCU,D,8/12/2024,60.930,62.150,60.930,0.000,37634 GSEMEIXCU,D,8/13/2024,61.330,62.560,61.330,0.000,37639 GSEMEIXCU,D,8/14/2024,61.430,62.660,61.430,0.000,37642 GSEMEIXCU,D,8/16/2024,62.440,63.690,62.440,0.000,37658 GSEMEIXCU,D,8/19/2024,63.220,64.480,63.220,0.000,37658 GSEMEIXCU,D,8/20/2024,63.350,64.620,63.350,0.000,37658 GSEMEIXCU,D,8/21/2024,63.130,64.390,63.130,0.000,37668 GSEMEIXCU,D,8/22/2024,62.360,63.610,62.360,0.000,37668 GSEMEIXCU,D,8/23/2024,62.600,63.850,62.600,0.000,37668 GSEMEIXCU,D,8/26/2024,62.780,64.040,62.780,0.000,37670 GSEMEIXCU,D,8/27/2024,62.560,63.810,62.560,0.000,37670 GSEMEIXCU,D,8/28/2024,62.610,63.860,62.610,0.000,37670 GSEMEIXCU,D,8/29/2024,62.650,63.900,62.650,0.000,37670 GSEMEIXCU,D,8/30/2024,62.400,63.650,62.400,0.000,37670 GSEMEIXCU,D,9/2/2024,62.530,63.780,62.530,0.000,37670 GSEMEIXCU,D,9/3/2024,61.560,62.790,61.560,0.000,37670 GSEMEIXCU,D,9/4/2024,61.040,62.260,61.040,0.000,37670 GSEMEIXCU,D,9/5/2024,61.370,62.600,61.370,0.000,37670 GSEMEIXCU,D,9/6/2024,61.060,62.280,61.060,0.000,37670 GSEMEIXCU,D,9/9/2024,60.590,61.800,60.590,0.000,37670 GSEMEIXCU,D,9/10/2024,60.260,61.470,60.260,0.000,37670 GSEMEIXCU,D,9/11/2024,59.990,61.190,59.990,0.000,37672 GSEMEIXCU,D,9/12/2024,60.680,61.890,60.680,0.000,37675 GSEMEIXCU,D,9/13/2024,61.320,62.550,61.320,0.000,37675 GSEMEIXCU,D,9/16/2024,61.260,62.490,61.260,0.000,37675 GSEMEIXCU,D,9/17/2024,61.340,62.570,61.340,0.000,37675 GSEMEIXCU,D,9/18/2024,61.270,62.500,61.270,0.000,37675 GSEMEIXCU,D,9/19/2024,61.930,63.170,61.930,0.000,37675 GSEMEIXCU,D,9/20/2024,61.940,63.180,61.940,0.000,37490 GSEMEIXCU,D,9/23/2024,62.500,63.750,62.500,0.000,37490 GSEMEIXCU,D,9/24/2024,63.710,64.980,63.710,0.000,37499 GSEMEIXCU,D,9/25/2024,64.350,65.640,64.350,0.000,37275 GSEMEIXCU,D,9/26/2024,65.380,66.690,65.380,0.000,37275 GSEMEIXCU,D,9/27/2024,65.160,66.460,65.160,0.000,37275 GSEMEIXCU,D,9/30/2024,64.670,65.960,64.670,0.000,37275 GSEMEIXCU,D,10/1/2024,64.140,65.420,64.140,0.000,37275 GSEMEIXCU,D,10/2/2024,64.900,66.200,64.900,0.000,37273 GSEMEIXCU,D,10/3/2024,64.640,65.930,64.640,0.000,37273 GSEMEIXCU,D,10/4/2024,65.200,66.500,65.200,0.000,37351 GSEMEIXCU,D,10/7/2024,65.470,66.780,65.470,0.000,37351 GSEMEIXCU,D,10/8/2024,64.620,65.910,64.620,0.000,37351 GSEMEIXCU,D,10/9/2024,63.770,65.050,63.770,0.000,37351 GSEMEIXCU,D,10/10/2024,64.140,65.420,64.140,0.000,37345 GSEMEIXCU,D,10/11/2024,64.320,65.610,64.320,0.000,37345 GSEMEIXCU,D,10/14/2024,64.950,66.250,64.950,0.000,37350 GSEMEIXCU,D,10/15/2024,64.190,65.470,64.190,0.000,37350 GSEMEIXCU,D,10/16/2024,64.210,65.490,64.210,0.000,37350 GSEMEIXCU,D,10/17/2024,63.810,65.090,63.810,0.000,37350 GSEMEIXCU,D,10/18/2024,64.530,65.820,64.530,0.000,37350 GSEMEIXCU,D,10/21/2024,64.160,65.440,64.160,0.000,37350 GSEMEIXCU,D,10/22/2024,63.850,65.130,63.850,0.000,37350 GSEMEIXCU,D,10/23/2024,63.540,64.810,63.540,0.000,37350 GSEMEIXCU,D,10/24/2024,63.360,64.630,63.360,0.000,37350 GSEMEIXCU,D,10/25/2024,63.410,64.680,63.410,0.000,37350 GSEMEIXCU,D,10/29/2024,63.060,64.320,63.060,0.000,37350 GSEMEIXCU,D,10/30/2024,62.360,63.610,62.360,0.000,37350 GSEMEIXCU,D,10/31/2024,61.450,62.680,61.450,0.000,37350 GSEMEIXCU,D,11/1/2024,62.330,63.580,62.330,0.000,37350 GSEMEIXCU,D,11/4/2024,62.530,63.780,62.530,0.000,37350 GSEMEIXCU,D,11/5/2024,63.050,64.310,63.050,0.000,37350 GSEMEIXCU,D,11/6/2024,62.210,63.450,62.210,0.000,37350 GSEMEIXCU,D,11/7/2024,63.270,64.540,63.270,0.000,37350 GSEMEIXCU,D,11/8/2024,62.470,63.720,62.470,0.000,37350 GSEMEIXCU,D,11/11/2024,61.880,63.120,61.880,0.000,37350 GSEMEIXCU,D,11/12/2024,61.240,62.460,61.240,0.000,43962 GSEMEIXCU,D,11/13/2024,60.740,61.950,60.740,0.000,43959 GSEMEIXCU,D,11/14/2024,60.420,61.630,60.420,0.000,43959 GSEMEIXCU,D,11/15/2024,60.270,61.480,60.270,0.000,43959 GSEMEIXCU,D,11/18/2024,60.610,61.820,60.610,0.000,43959 GSEMEIXCU,D,11/19/2024,61.020,62.240,61.020,0.000,43959 GSEMEIXCU,D,11/20/2024,60.990,62.210,60.990,0.000,43969 GSEMEIXCU,D,11/21/2024,60.950,62.170,60.950,0.000,43969 GSEMEIXCU,D,11/22/2024,61.000,62.220,61.000,0.000,43969 GSEMEIXCU,D,11/25/2024,61.110,62.330,61.110,0.000,43969 GSEMEIXCU,D,11/26/2024,60.950,62.170,60.950,0.000,43969 GSEMEIXCU,D,11/27/2024,60.950,62.170,60.950,0.000,43969 GSEMEIXCU,D,11/28/2024,60.510,61.720,60.510,0.000,43969 GSEMEIXCU,D,11/29/2024,60.470,61.680,60.470,0.000,43969 GSEMEIXCU,D,12/2/2024,61.000,62.220,61.000,0.000,43969 GSEMEIXCU,D,12/3/2024,61.360,62.590,61.360,0.000,43969 GSEMEIXCU,D,12/4/2024,61.920,63.160,61.920,0.000,43969 GSEMEIXCU,D,12/5/2024,62.000,63.240,62.000,0.000,37360 GSEMEIXCU,D,12/6/2024,62.230,63.470,62.230,0.000,37307 GSEMEIXCU,D,12/9/2024,62.960,64.220,62.960,0.000,37307 GSEMEIXCU,D,12/10/2024,62.340,63.590,62.340,0.000,37292 GSEMEIXCU,D,12/11/2024,62.440,63.690,62.440,0.000,37295 GSEMEIXCU,D,12/12/2024,62.280,63.530,62.280,0.000,37295 GSEMEIXCU,D,12/13/2024,62.420,63.670,62.420,0.000,37295 GSEMEIXCU,D,12/16/2024,62.340,63.590,62.340,0.000,37282 GSEMEIXCU,D,12/17/2024,61.620,62.850,61.620,0.000,37282 GSEMEIXCU,D,12/18/2024,62.140,63.380,62.140,0.000,37282 GSEMEIXCU,D,12/19/2024,61.380,62.610,61.380,0.000,37282 GSEMEIXCU,D,12/20/2024,60.890,62.110,60.890,0.000,37282 GSEMEIXCU,D,12/23/2024,61.430,62.660,61.430,0.000,37282 GSEMEIXCU,D,12/24/2024,61.740,62.970,61.740,0.000,37282 GSEMEIXCU,D,12/27/2024,61.480,62.710,61.480,0.000,37282 GSEMEIXCU,D,12/30/2024,61.040,62.260,61.040,0.000,37282 GSEMEIXCU,D,12/31/2024,61.170,62.390,61.170,0.000,37282 GSEMEIXCU,D,1/1/2025,61.170,62.390,61.170,0.000,37282 GSEMEIXCU,D,1/2/2025,61.180,62.400,61.180,0.000,37282 GSEMEIXCU,D,1/3/2025,61.090,62.310,61.090,0.000,37280 GSEMEIXCU,D,1/7/2025,61.600,62.830,61.600,0.000,37135 GSEMEIXCU,D,1/8/2025,61.210,62.430,61.210,0.000,37135 GSEMEIXCU,D,1/9/2025,61.100,62.320,61.100,0.000,36805 GSEMEIXCU,D,1/10/2025,60.450,61.660,60.450,0.000,36805 GSEMEIXCU,D,1/13/2025,59.510,60.700,59.510,0.000,36808 GSEMEIXCU,D,1/14/2025,60.160,61.360,60.160,0.000,36808 GSEMEIXCU,D,1/15/2025,60.690,61.900,60.690,0.000,36808 GSEMEIXCU,D,1/16/2025,60.960,62.180,60.960,0.000,36808 GSEMEIXCU,D,1/17/2025,61.170,62.390,61.170,0.000,36808 GSEMEIXCU,D,1/20/2025,61.510,62.740,61.510,0.000,36808 GSEMEIXCU,D,1/21/2025,61.410,62.640,61.410,0.000,36808 GSEMEIXCU,D,1/22/2025,61.700,62.930,61.700,0.000,36808 GSEMEIXCU,D,1/23/2025,61.620,62.850,61.620,0.000,36808 GSEMEIXCU,D,1/24/2025,61.950,63.190,61.950,0.000,36791 GSEMEIXCU,D,1/27/2025,61.220,62.440,61.220,0.000,36791 GSEMEIXCU,D,1/28/2025,60.780,62.000,60.780,0.000,36791 GSEMEIXCU,D,1/29/2025,61.340,62.570,61.340,0.000,36791 GSEMEIXCU,D,1/30/2025,61.600,62.830,61.600,0.000,36791 GSEMEIXCU,D,2/3/2025,60.430,61.640,60.430,0.000,36791 GSEMEIXCU,D,2/4/2025,61.290,62.520,61.290,0.000,36757 GSEMEIXCU,D,2/5/2025,61.240,62.460,61.240,0.000,36757 GSEMEIXCU,D,2/6/2025,61.270,62.500,61.270,0.000,36757 GSEMEIXCU,D,2/7/2025,61.560,62.790,61.560,0.000,36757 GSEMEIXCU,D,2/10/2025,61.170,62.390,61.170,0.000,36757 GSEMEIXCU,D,2/11/2025,61.040,62.260,61.040,0.000,36755 GSEMEIXCU,D,2/12/2025,61.020,62.240,61.020,0.000,36755 GSEMEIXCU,D,2/13/2025,61.100,62.320,61.100,0.000,36755 GSEMEIXCU,D,2/14/2025,61.340,62.570,61.340,0.000,36755 GSEMEIXCU,D,2/17/2025,61.610,62.840,61.610,0.000,36755 GSEMEIXCU,D,2/18/2025,61.910,63.150,61.910,0.000,36755 GSEMEIXCU,D,2/19/2025,61.710,62.940,61.710,0.000,36755 GSEMEIXCU,D,2/20/2025,62.000,63.240,62.000,0.000,36765 GSEMEIXCU,D,2/21/2025,61.930,63.170,61.930,0.000,36765 GSEMEIXCU,D,2/24/2025,61.300,62.530,61.300,0.000,36765 GSEMEIXCU,D,2/25/2025,60.810,62.030,60.810,0.000,36756 GSEMEIXCU,D,2/26/2025,61.350,62.580,61.350,0.000,36756 GSEMEIXCU,D,2/27/2025,60.670,61.880,60.670,0.000,36756 GSEMEIXCU,D,3/6/2025,61.030,62.250,61.030,0.000,36756 GSEMEIXCU,D,3/7/2025,61.170,62.390,61.170,0.000,36756 GSEMEIXCU,D,3/10/2025,60.200,61.400,60.200,0.000,36756 GSEMEIXCU,D,3/11/2025,60.120,61.320,60.120,0.000,36658 GSEMEIXCU,D,3/12/2025,60.680,61.890,60.680,0.000,36658 GSEMEIXCU,D,3/13/2025,60.610,61.820,60.610,0.000,36658 GSEMEIXCU,D,3/14/2025,61.280,62.510,61.280,0.000,36658 GSEMEIXCU,D,3/17/2025,62.020,63.260,62.020,0.000,36658 GSEMEIXCU,D,3/18/2025,62.090,63.330,62.090,0.000,36658 GSEMEIXCU,D,3/19/2025,62.180,63.420,62.180,0.000,36658 GSEMEIXCU,D,3/20/2025,62.180,63.420,62.180,0.000,36658 GSEMEIXCU,D,3/21/2025,61.780,63.020,61.780,0.000,36658 GSEMEIXCU,D,3/26/2025,62.110,63.350,62.110,0.000,36658 GSEMEIXCU,D,3/27/2025,62.250,63.500,62.250,0.000,36657 GSEMEIXCU,D,3/28/2025,61.370,62.600,61.370,0.000,36608 GSEMEIXCU,D,3/31/2025,60.460,61.670,60.460,0.000,36608 GSEMEIXCU,D,4/1/2025,61.010,62.230,61.010,0.000,36608 GSEMEIXCU,D,4/2/2025,61.200,62.420,61.200,0.000,36606 GSEMEIXCU,D,4/3/2025,60.510,61.720,60.510,0.000,36606 GSEMEIXCU,D,4/4/2025,58.140,59.300,58.140,0.000,36606 GSEMEIXCU,D,4/7/2025,55.910,57.030,55.910,0.000,36606 GSEMEIXCU,D,4/8/2025,56.470,57.600,56.470,0.000,36606 GSEMEIXCU,D,4/9/2025,55.390,56.500,55.390,0.000,36596 GSEMEIXCU,D,4/10/2025,57.080,58.220,57.080,0.000,36596 GSEMEIXCU,D,4/11/2025,57.930,59.090,57.930,0.000,36599 GSEMEIXCU,D,4/14/2025,58.930,60.110,58.930,0.000,36599 GSEMEIXCU,D,4/15/2025,59.450,60.640,59.450,0.000,36599 GSEMEIXCU,D,4/16/2025,58.920,60.100,58.920,0.000,36599 GSEMEIXCU,D,4/17/2025,59.150,60.330,59.150,0.000,36599 GSEMEIXCU,D,4/22/2025,59.890,61.090,59.890,0.000,36599 GSEMEIXCU,D,4/23/2025,60.980,62.200,60.980,0.000,36599 GSEMEIXCU,D,4/24/2025,61.000,62.220,61.000,0.000,36497 GSEMEIXCU,D,4/25/2025,60.860,62.080,60.860,0.000,36497 GSEMEIXCU,D,4/28/2025,61.260,62.490,61.260,0.000,36497 GSEMEIXCU,D,4/29/2025,61.320,62.550,61.320,0.000,36497 GSEMEIXCU,D,4/30/2025,61.150,62.370,61.150,0.000,36497 GSEMEIXCU,D,5/2/2025,62.700,63.950,62.700,0.000,36468 GSEMEIXCU,D,5/5/2025,62.810,64.070,62.810,0.000,36468 GSEMEIXCU,D,5/6/2025,62.450,63.700,62.450,0.000,35671 GSEMEIXCU,D,5/7/2025,62.670,63.920,62.670,0.000,35671 GSEMEIXCU,D,5/8/2025,62.240,63.480,62.240,0.000,35665 GSEMEIXCU,D,5/9/2025,62.880,64.140,62.880,0.000,35665 GSEMEIXCU,D,5/12/2025,63.870,65.150,63.870,0.000,35665 GSEMEIXCU,D,5/13/2025,64.150,65.430,64.150,0.000,35668 GSEMEIXCU,D,5/14/2025,64.590,65.880,64.590,0.000,35668 GSEMEIXCU,D,5/15/2025,64.400,65.690,64.400,0.000,35668 GSEMEIXCU,D,5/16/2025,64.430,65.720,64.430,0.000,35668 GSEMEIXCU,D,5/19/2025,64.230,65.510,64.230,0.000,35668 GSEMEIXCU,D,5/20/2025,64.190,65.470,64.190,0.000,35668 GSEMEIXCU,D,5/21/2025,64.580,65.870,64.580,0.000,35668 GSEMEIXCU,D,5/22/2025,63.910,65.190,63.910,0.000,35668 GSEMEIXCU,D,5/23/2025,63.950,65.230,63.950,0.000,35668 GSEMEIXCU,D,5/26/2025,64.440,65.730,64.440,0.000,35668 GSEMEIXCU,D,5/27/2025,64.300,65.590,64.300,0.000,35668 GSEMEIXCU,D,5/28/2025,64.480,65.770,64.480,0.000,35668 GSEMEIXCU,D,5/29/2025,64.390,65.680,64.390,0.000,35668 GSEMEIXCU,D,5/30/2025,63.690,64.960,63.690,0.000,35668 GSEMEIXCU,D,6/2/2025,63.950,65.230,63.950,0.000,35668 GSEMEIXCU,D,6/3/2025,64.180,65.460,64.180,0.000,35668 GSEMEIXCU,D,6/4/2025,64.650,65.940,64.650,0.000,35668 GSEMEIXCU,D,6/5/2025,64.940,66.240,64.940,0.000,35668 GSEMEIXCU,D,6/6/2025,65.150,66.450,65.150,0.000,35668 GSEMEIXCU,D,6/10/2025,66.270,67.600,66.270,0.000,35668 GSEMEIXCU,D,6/11/2025,66.720,68.050,66.720,0.000,35670 GSEMEIXCU,D,6/12/2025,66.470,67.800,66.470,0.000,35670 GSEMEIXCU,D,6/13/2025,65.820,67.140,65.820,0.000,35670 GSEMEIXCU,D,6/16/2025,66.310,67.640,66.310,0.000,35670 GSEMEIXCU,D,6/17/2025,66.210,67.530,66.210,0.000,35670 GSEMEIXCU,D,6/18/2025,65.950,67.270,65.950,0.000,35670 GSEMEIXCU,D,6/19/2025,65.060,66.360,65.060,0.000,35670 GSEMEIXCU,D,6/20/2025,65.830,67.150,65.830,0.000,35675 GSEMEIXCU,D,6/23/2025,65.290,66.600,65.290,0.000,35675 GSEMEIXCU,D,6/24/2025,66.740,68.070,66.740,0.000,35677 GSEMEIXCU,D,6/25/2025,67.250,68.600,67.250,0.000,35677 GSEMEIXCU,D,6/26/2025,67.650,69.000,67.650,0.000,35677 GSEMEIXCU,D,6/27/2025,67.700,69.050,67.700,0.000,35677 GSEMEIXCU,D,6/30/2025,67.430,68.780,67.430,0.000,35677 GSEMEIXCU,D,7/1/2025,67.920,69.280,67.920,0.000,35677 GSEMEIXCU,D,7/2/2025,68.180,69.540,68.180,0.000,35677 GSEMEIXCU,D,7/3/2025,68.900,70.280,68.900,0.000,35677 GSEMEIXCU,D,7/4/2025,68.450,69.820,68.450,0.000,35677 GSEMEIXCU,D,7/7/2025,68.090,69.450,68.090,0.000,35677 GSEMEIXCU,D,7/8/2025,68.110,69.470,68.110,0.000,35679 GSEMEIXCU,D,7/9/2025,68.100,69.460,68.100,0.000,35679 GSEMEIXCU,D,7/10/2025,68.030,69.390,68.030,0.000,35679 GSEMEIXCU,D,7/11/2025,67.870,69.230,67.870,0.000,35682 GSEMEIXCU,D,7/14/2025,68.030,69.390,68.030,0.000,35682 GSEMEIXCU,D,7/15/2025,68.360,69.730,68.360,0.000,35682 GSEMEIXCU,D,7/16/2025,68.370,69.740,68.370,0.000,35682 GSEMEIXCU,D,7/17/2025,68.770,70.150,68.770,0.000,35682 GSEMEIXCU,D,7/18/2025,69.200,70.580,69.200,0.000,35682 GSEMEIXCU,D,7/22/2025,68.870,70.250,68.870,0.000,35682 GSEMEIXCU,D,7/23/2025,69.650,71.040,69.650,0.000,35684 GSEMEIXCU,D,7/24/2025,69.720,71.110,69.720,0.000,35684 GSEMEIXCU,D,7/25/2025,69.280,70.670,69.280,0.000,35684 GSEMEIXCU,D,7/28/2025,68.900,70.280,68.900,0.000,35686 GSEMEIXCU,D,7/29/2025,68.890,70.270,68.890,0.000,35703 GSEMEIXCU,D,7/30/2025,69.010,70.390,69.010,0.000,35708 GSEMEIXCU,D,7/31/2025,68.390,69.760,68.390,0.000,35708 GSEMEIXCU,D,8/1/2025,67.360,68.710,67.360,0.000,35710 GSEMEIXCU,D,8/4/2025,68.380,69.750,68.380,0.000,35710 GSEMEIXCU,D,8/5/2025,68.880,70.260,68.880,0.000,35710 GSEMEIXCU,D,8/6/2025,68.830,70.210,68.830,0.000,35710 GSEMEIXCU,D,8/7/2025,69.880,71.280,69.880,0.000,35712 GSEMEIXCU,D,8/8/2025,69.740,71.130,69.740,0.000,35704 GSEMEIXCU,D,8/11/2025,69.660,71.050,69.660,0.000,35686 GSEMEIXCU,D,8/12/2025,69.840,71.240,69.840,0.000,35689 GSEMEIXCU,D,8/13/2025,70.780,72.200,70.780,0.000,35689 GSEMEIXCU,D,8/14/2025,70.270,71.680,70.270,0.000,35664 GSEMEIXCU,D,8/18/2025,70.130,71.530,70.130,0.000,35664 GSEMEIXCU,D,8/19/2025,70.080,71.480,70.080,0.000,35664 GSEMEIXCU,D,8/20/2025,69.580,70.970,69.580,0.000,35664 GSEMEIXCU,D,8/21/2025,69.670,71.060,69.670,0.000,35664 GSEMEIXCU,D,8/22/2025,69.790,71.190,69.790,0.000,35664 GSEMEIXCU,D,8/25/2025,70.480,71.890,70.480,0.000,35666 GSEMEIXCU,D,8/26/2025,70.000,71.400,70.000,0.000,35668 GSEMEIXCU,D,8/27/2025,69.560,70.950,69.560,0.000,35668 GSEMEIXCU,D,8/28/2025,69.560,70.950,69.560,0.000,35668 GSEMEIXCU,D,8/29/2025,69.220,70.600,69.220,0.000,35666 GSEMEIXCU,D,9/1/2025,69.610,71.000,69.610,0.000,35666 GSEMEIXCU,D,9/2/2025,69.480,70.870,69.480,0.000,35589 GSEMEIXCU,D,9/3/2025,69.730,71.120,69.730,0.000,35589 GSEMEIXCU,D,9/4/2025,69.640,71.030,69.640,0.000,35589 GSEMEIXCU,D,9/5/2025,70.420,71.830,70.420,0.000,35299 GSEMEIXCU,D,9/8/2025,70.680,72.090,70.680,0.000,35298 GSEMEIXCU,D,9/9/2025,71.430,72.860,71.430,0.000,35300 GSEMEIXCU,D,9/10/2025,71.950,73.390,71.950,0.000,35300 GSEMEIXCU,D,9/11/2025,72.380,73.830,72.380,0.000,35303 GSEMEIXCU,D,9/12/2025,72.750,74.210,72.750,0.000,35350 GSEMEIXCU,D,9/15/2025,73.020,74.480,73.020,0.000,35395 GSEMEIXCU,D,9/16/2025,73.320,74.790,73.320,0.000,35395 GSEMEIXCU,D,9/17/2025,73.810,75.290,73.810,0.000,35395 GSEMEIXCU,D,9/18/2025,73.380,74.850,73.380,0.000,35395 GSEMEIXCU,D,9/19/2025,73.150,74.610,73.150,0.000,35395 GSEMEIXCU,D,9/22/2025,73.280,74.750,73.280,0.000,35395 GSEMEIXCU,D,9/23/2025,73.700,75.170,73.700,0.000,35397 GSEMEIXCU,D,9/24/2025,73.630,75.100,73.630,0.000,35397 GSEMEIXCU,D,9/25/2025,72.610,74.060,72.610,0.000,35397 GSEMEIXCU,D,9/26/2025,72.340,73.790,72.340,0.000,35420 GSEMEIXCU,D,9/29/2025,73.260,74.730,73.260,0.000,35421 GSEMEIXCU,D,9/30/2025,73.320,74.790,73.320,0.000,35421 GSEMEIXCU,D,10/1/2025,73.600,75.070,73.600,0.000,35417 GSEMEIXCU,D,10/2/2025,74.270,75.760,74.270,0.000,35416 GSEMEIXCU,D,10/3/2025,74.740,76.230,74.740,0.000,35416 GSEMEIXCU,D,10/6/2025,74.810,76.310,74.810,0.000,35416 GSEMEIXCU,D,10/7/2025,74.860,76.360,74.860,0.000,35416 GSEMEIXCU,D,10/8/2025,74.580,76.070,74.580,0.000,35449 GSEMEIXCU,D,10/9/2025,74.700,76.190,74.700,0.000,35449 GSEMEIXCU,D,10/10/2025,74.280,75.770,74.280,0.000,35449 GSEMEIXCU,D,10/13/2025,73.950,75.430,73.950,0.000,35449 GSEMEIXCU,D,10/14/2025,73.020,74.480,73.020,0.000,35473 GSEMEIXCU,D,10/15/2025,74.440,75.930,74.440,0.000,35473 GSEMEIXCU,D,10/16/2025,74.860,76.360,74.860,0.000,35473 GSEMEIXCU,D,10/17/2025,74.340,75.830,74.340,0.000,35473 GSEMEIXCU,D,10/20/2025,74.960,76.460,74.960,0.000,35473 GSEMEIXCU,D,10/21/2025,74.990,76.490,74.990,0.000,35473 GSEMEIXCU,D,10/22/2025,75.150,76.650,75.150,0.000,35473 GSEMEIXCU,D,10/23/2025,75.220,76.720,75.220,0.000,35475 GSEMEIXCU,D,10/24/2025,75.850,77.370,75.850,0.000,35475 GSEMEIXCU,D,10/27/2025,76.430,77.960,76.430,0.000,35475 GSEMEIXCU,D,10/29/2025,76.960,78.500,76.960,0.000,35498 GSEMEIXCU,D,10/30/2025,76.720,78.250,76.720,0.000,35498 GSEMEIXCU,D,10/31/2025,76.430,77.960,76.430,0.000,35498 GSEMEIXCU,D,11/3/2025,77.020,78.560,77.020,0.000,35493 GSEMEIXCU,D,11/4/2025,76.190,77.710,76.190,0.000,35210 GSEMEIXCU,D,11/5/2025,75.960,77.480,75.960,0.000,35210 GSEMEIXCU,D,11/6/2025,76.040,77.560,76.040,0.000,35210 GSEMEIXCU,D,11/7/2025,75.420,76.930,75.420,0.000,35194 GSEMEIXCU,D,11/10/2025,76.570,78.100,76.570,0.000,35194 GSEMEIXCU,D,11/11/2025,76.820,78.360,76.820,0.000,35219 GSEMEIXCU,D,11/12/2025,77.000,78.540,77.000,0.000,35219 GSEMEIXCU,D,11/13/2025,77.050,78.590,77.050,0.000,35219 GSEMEIXCU,D,11/14/2025,76.210,77.730,76.210,0.000,35479 GSEMEIXCU,D,11/17/2025,76.220,77.740,76.220,0.000,35780 GSEMEIXCU,D,11/18/2025,74.810,76.310,74.810,0.000,35780 GSEMEIXCU,D,11/19/2025,75.120,76.620,75.120,0.000,35780 GSEMEIXCU,D,11/20/2025,75.510,77.020,75.510,0.000,35780 GSEMEIXCU,D,11/21/2025,73.540,75.010,73.540,0.000,35780 GSEMEIXCU,D,11/24/2025,74.190,75.670,74.190,0.000,35780 GSEMEIXCU,D,11/25/2025,74.710,76.200,74.710,0.000,35782 GSEMEIXCU,D,11/26/2025,75.530,77.040,75.530,0.000,35803 GSEMEIXCU,D,11/27/2025,75.690,77.200,75.690,0.000,35805 GSEMEIXCU,D,11/28/2025,75.680,77.190,75.680,0.000,15116 GSEMEIXCU,D,12/1/2025,75.850,77.370,75.850,0.000,15116 GSEMEIXCU,D,12/2/2025,76.380,77.910,76.380,0.000,15116 GSEMEIXCU,D,12/3/2025,76.050,77.570,76.050,0.000,15200 GSEMEIXCU,D,12/4/2025,76.080,77.600,76.080,0.000,15200 GSEMEIXCU,D,12/5/2025,76.920,78.460,76.920,0.000,15438 GSEMEIXCU,D,12/8/2025,76.680,78.210,76.680,0.000,15438 GSEMEIXCU,D,12/9/2025,76.290,77.820,76.290,0.000,15440 GSEMEIXCU,D,12/10/2025,76.630,78.160,76.630,0.000,15497 GSEMEIXCU,D,12/11/2025,76.450,77.980,76.450,0.000,15520 GSEMEIXCU,D,12/12/2025,76.970,78.510,76.970,0.000,15520 GSEMEIXCU,D,12/15/2025,76.360,77.890,76.360,0.000,15520 GSEMEIXCU,D,12/16/2025,75.410,76.920,75.410,0.000,15520 GSEMEIXCU,D,12/17/2025,75.800,77.320,75.800,0.000,15520 GSEMEIXCU,D,12/18/2025,75.830,77.350,75.830,0.000,15520 GSEMEIXCU,D,12/19/2025,76.370,77.900,76.370,0.000,15812 GSEMEIXCU,D,12/22/2025,76.710,78.240,76.710,0.000,15812 GSEMEIXCU,D,12/23/2025,76.840,78.380,76.840,0.000,15662 GSEMEIXCU,D,12/24/2025,77.270,78.820,77.270,0.000,15606 GSEMEIXCU,D,12/29/2025,77.720,79.270,77.720,0.000,15606 GSEMEIXCU,D,12/30/2025,77.930,79.490,77.930,0.000,15627 GSEMEIXCU,D,12/31/2025,78.000,79.560,78.000,0.000,15627 GSEMEIXCU,D,1/1/2026,78.000,79.560,78.000,0.000,15627 GSEMEIXCU,D,1/2/2026,79.560,81.150,79.560,0.000,15375 GSEMEIXCU,D,1/5/2026,80.360,81.970,80.360,0.000,15375 GSEMEIXCU,D,1/7/2026,80.980,82.600,80.980,0.000,15157 GSEMEIXCU,D,1/8/2026,80.540,82.150,80.540,0.000,15159 GSEMEIXCU,D,1/9/2026,80.880,82.500,80.880,0.000,15159 GSEMEIXCU,D,1/12/2026,81.300,82.930,81.300,0.000,15154 GSEMEIXCU,D,1/13/2026,81.790,83.430,81.790,0.000,15231 GSEMEIXCU,D,1/14/2026,81.980,83.620,81.980,0.000,14971 GSEMEIXCU,D,1/15/2026,82.800,84.460,82.800,0.000,15128 GSEMEIXCU,D,1/16/2026,82.700,84.350,82.700,0.000,15627 GSEMEIXCU,D,1/19/2026,83.120,84.780,83.120,0.000,15964 GSEMEIXCU,D,1/20/2026,82.730,84.380,82.730,0.000,16102 GSEMEIXCU,D,1/21/2026,83.510,85.180,83.510,0.000,16102 GSEMEIXCU,D,1/22/2026,84.570,86.260,84.570,0.000,16364 GSEMEIXCU,D,1/23/2026,84.380,86.070,84.380,0.000,16366 GSEMEIXCU,D,1/26/2026,85.140,86.840,85.140,0.000,16366 GSEMEIXCU,D,1/27/2026,86.610,88.340,86.610,0.000,16551 GSEMEIXCU,D,1/28/2026,87.770,89.530,87.770,0.000,16547 GSEMEIXCU,D,1/29/2026,87.550,89.300,87.550,0.000,16547 GSEMEIXCU,D,1/30/2026,86.240,87.960,86.240,0.000,16613 GSEMEIXCU,D,2/2/2026,85.370,87.080,85.370,0.000,16691 GSEMEIXCU,D,2/3/2026,86.930,88.670,86.930,0.000,16691 GSEMEIXCU,D,2/4/2026,86.960,88.700,86.960,0.000,16731 GSEMEIXCU,D,2/5/2026,85.420,87.130,85.420,0.000,16932 GSEMEIXCU,D,2/6/2026,86.510,88.240,86.510,0.000,19442 GSEMEIXCU,D,2/9/2026,88.000,89.760,88.000,0.000,19856 GSEMEIXCU,D,2/10/2026,88.600,90.370,88.600,0.000,19990 GSEMEIXCU,D,2/11/2026,89.420,91.210,89.420,0.000,20552 GSEMEIXCU,D,2/12/2026,89.920,91.720,89.920,0.000,20552 GSEMEIXCU,D,2/13/2026,88.300,90.070,88.300,0.000,20552 GSEMEIXCU,D,2/20/2026,89.750,91.550,89.750,0.000,20528 GSEMEIXCU,D,2/24/2026,91.120,92.940,91.120,0.000,25139 GSEMEIXCU,D,2/25/2026,92.630,94.480,92.630,0.000,26239 GSEMEIXCU,D,2/26/2026,92.810,94.670,92.810,0.000,27292 GSEMEIXCU,D,2/27/2026,91.950,93.790,91.950,0.000,27258 GSEMEIXCU,D,3/2/2026,91.430,93.260,91.430,0.000,27295 GSEMEIXCU,D,3/3/2026,86.140,87.860,86.140,0.000,27296 GSEMEIXCU,D,3/4/2026,85.900,87.620,85.900,0.000,24625 GSEMEIXCU,D,3/5/2026,86.850,88.590,86.850,0.000,26012 GSEMEIXCU,D,3/6/2026,84.820,86.520,84.820,0.000,26244 GSEMEIXCU,D,3/10/2026,87.540,89.290,87.540,0.000,26900 GSEMEIXCU,D,3/11/2026,87.440,89.190,87.440,0.000,27489 GSEMEIXCU,D,3/12/2026,85.210,86.910,85.210,0.000,28617 GSEMEIXCU,D,3/13/2026,84.840,86.540,84.840,0.000,28587 GSEMEIXCU,D,3/16/2026,85.890,87.610,85.890,0.000,29193 GSEMEIXCU,D,3/17/2026,87.460,89.210,87.460,0.000,29515 GSEMEIXCU,D,3/18/2026,86.160,87.880,86.160,0.000,29591 GSEMEIXCU,D,3/19/2026,84.990,86.690,84.990,0.000,29591 GSEMEIXCU,D,3/20/2026,83.690,85.360,83.690,0.000,30050 GSEMEIXCU,D,3/23/2026,85.720,87.430,85.720,0.000,29972 GSEMEIXCU,D,3/24/2026,84.200,85.880,84.200,0.000,29519 GSEMEIXCU,D,3/26/2026,83.870,85.550,83.870,0.000,29627 GSEMEIXCU,D,3/27/2026,82.780,84.440,82.780,0.000,29602 GSEMEIXCU,D,3/30/2026,82.310,83.960,82.310,0.000,29602 GSEMEIXCU,D,3/31/2026,82.840,84.500,82.840,0.000,29419 GSEMEIXCU,D,4/1/2026,85.310,87.020,85.310,0.000,29419 GSEMEIXCU,D,4/2/2026,84.220,85.900,84.220,0.000,29118 GSEMEIXCU,D,4/7/2026,84.960,86.660,84.960,0.000,28873 GSEMEIXCU,D,4/8/2026,89.770,91.570,89.770,0.000,28358 GSEMEIXCU,D,4/9/2026,89.490,91.280,89.490,0.000,28427 GSEMEIXCU,D,4/14/2026,91.790,93.630,91.790,0.000,27745 GSEMEIXCU,D,4/15/2026,92.120,93.960,92.120,0.000,28483 GSEMEIXCU,D,4/16/2026,92.570,94.420,92.570,0.000,28801 GSEMEIXCU,D,4/17/2026,94.390,96.280,94.390,0.000,28796 GSEMEIXCU,D,4/21/2026,93.480,95.350,93.480,0.000,28277 GSEMEIXCU,D,4/22/2026,92.950,94.810,92.950,0.000,28627 GSEMEIXCU,D,4/23/2026,92.670,94.520,92.670,0.000,28631 GSEMEIXCU,D,4/24/2026,93.230,95.090,93.230,0.000,28626 GSEMEIXCU,D,4/27/2026,93.750,95.630,93.750,0.000,28667 GSEMEIXCU,D,4/28/2026,93.060,94.920,93.060,0.000,29161 GSEMEIXCU,D,4/29/2026,93.320,95.190,93.320,0.000,29720 GSEMEIXCU,D,4/30/2026,93.220,95.080,93.220,0.000,29720 GSEMEIXCU,D,5/4/2026,95.040,96.940,95.040,0.000,29707 GSEMEIXCU,D,5/5/2026,95.890,97.810,95.890,0.000,29400 GSEMEIXCU,D,5/6/2026,98.820,100.800,98.820,0.000,29503 GSEMEIXCU,D,5/7/2026,98.910,100.890,98.910,0.000,29946 GSEMEIXCU,D,5/8/2026,99.140,101.120,99.140,0.000,29946 GSEMEIXCU,D,5/11/2026,99.400,101.390,99.400,0.000,29900 GSEMEIXCU,D,5/12/2026,97.320,99.270,97.320,0.000,29618 GSEMEIXCU,D,5/13/2026,97.830,99.790,97.830,0.000,30022 GSEMEIXCU,D,5/14/2026,98.590,100.560,98.590,0.000,30199 GSEMEIXCU,D,5/15/2026,95.550,97.460,95.550,0.000,30852 GSEMEIXCU,D,5/18/2026,96.650,98.580,96.650,0.000,30806 GSEMEIXCU,D,5/19/2026,94.380,96.270,94.380,0.000,31420 GSEMEIXCU,D,5/20/2026,95.310,97.220,95.310,0.000,31338 GSEMEIXCU,D,5/21/2026,96.960,98.900,96.960,0.000,31479 GSEMEIXCU,D,5/22/2026,97.610,99.560,97.610,0.000,31481 GSEMEIXCU,D,5/26/2026,99.640,101.630,99.640,0.000,32558 GSEMEIXCU,D,5/27/2026,100.230,102.230,100.230,0.000,32612 GSEMEIXCU,D,5/28/2026,99.020,101.000,99.020,0.000,32704 GSEMEIXCU,D,5/29/2026,99.950,101.950,99.950,0.000,33447 GSEMEIXCU,D,6/3/2026,102.290,104.340,102.290,0.000,35419 GSEMEIXCU,D,6/4/2026,100.030,102.030,100.030,0.000,35926 GSEMEIXCU,D,6/5/2026,97.720,99.670,97.720,0.000,35854 GSEMEIXCU,D,6/8/2026,96.750,98.690,96.750,0.000,35839