,,,,,,, GSEMEIXCU,D,3/6/2023,50.680,51.690,50.680,0.000,17651 GSEMEIXCU,D,3/7/2023,50.420,51.430,50.420,0.000,17672 GSEMEIXCU,D,3/8/2023,50.080,51.080,50.080,0.000,17672 GSEMEIXCU,D,3/9/2023,49.540,50.530,49.540,0.000,17672 GSEMEIXCU,D,3/10/2023,48.970,49.950,48.970,0.000,17672 GSEMEIXCU,D,3/13/2023,49.240,50.220,49.240,0.000,17323 GSEMEIXCU,D,3/14/2023,48.870,49.850,48.870,0.000,17326 GSEMEIXCU,D,3/15/2023,48.480,49.450,48.480,0.000,17326 GSEMEIXCU,D,3/16/2023,48.800,49.780,48.800,0.000,17326 GSEMEIXCU,D,3/17/2023,49.100,50.080,49.100,0.000,17326 GSEMEIXCU,D,3/20/2023,49.050,50.030,49.050,0.000,17326 GSEMEIXCU,D,3/21/2023,49.470,50.460,49.470,0.000,17326 GSEMEIXCU,D,3/22/2023,49.730,50.720,49.730,0.000,17326 GSEMEIXCU,D,3/23/2023,50.690,51.700,50.690,0.000,17322 GSEMEIXCU,D,3/24/2023,50.050,51.050,50.050,0.000,17322 GSEMEIXCU,D,3/27/2023,49.900,50.900,49.900,0.000,17322 GSEMEIXCU,D,3/28/2023,50.330,51.340,50.330,0.000,17322 GSEMEIXCU,D,3/29/2023,50.870,51.890,50.870,0.000,17332 GSEMEIXCU,D,3/30/2023,51.150,52.170,51.150,0.000,17332 GSEMEIXCU,D,3/31/2023,51.230,52.250,51.230,0.000,17332 GSEMEIXCU,D,4/3/2023,51.120,52.140,51.120,0.000,17331 GSEMEIXCU,D,4/4/2023,51.200,52.220,51.200,0.000,17329 GSEMEIXCU,D,4/5/2023,50.970,51.990,50.970,0.000,17329 GSEMEIXCU,D,4/6/2023,50.770,51.790,50.770,0.000,17329 GSEMEIXCU,D,4/7/2023,50.770,51.790,50.770,0.000,17329 GSEMEIXCU,D,4/10/2023,50.770,51.790,50.770,0.000,17329 GSEMEIXCU,D,4/11/2023,51.330,52.360,51.330,0.000,17354 GSEMEIXCU,D,4/12/2023,51.170,52.190,51.170,0.000,17354 GSEMEIXCU,D,4/13/2023,51.630,52.660,51.630,0.000,17357 GSEMEIXCU,D,4/18/2023,51.450,52.480,51.450,0.000,17357 GSEMEIXCU,D,4/19/2023,50.950,51.970,50.950,0.000,17357 GSEMEIXCU,D,4/20/2023,51.010,52.030,51.010,0.000,17357 GSEMEIXCU,D,4/21/2023,50.340,51.350,50.340,0.000,17355 GSEMEIXCU,D,4/24/2023,50.330,51.340,50.330,0.000,17355 GSEMEIXCU,D,4/25/2023,49.570,50.560,49.570,0.000,17355 GSEMEIXCU,D,4/26/2023,49.730,50.720,49.730,0.000,17355 GSEMEIXCU,D,4/27/2023,49.980,50.980,49.980,0.000,17039 GSEMEIXCU,D,4/28/2023,50.220,51.220,50.220,0.000,17039 GSEMEIXCU,D,5/2/2023,49.990,50.990,49.990,0.000,17039 GSEMEIXCU,D,5/3/2023,49.910,50.910,49.910,0.000,17042 GSEMEIXCU,D,5/4/2023,50.200,51.200,50.200,0.000,17042 GSEMEIXCU,D,5/5/2023,50.480,51.490,50.480,0.000,17042 GSEMEIXCU,D,5/8/2023,50.800,51.820,50.800,0.000,17042 GSEMEIXCU,D,5/9/2023,50.460,51.470,50.460,0.000,17063 GSEMEIXCU,D,5/10/2023,50.510,51.520,50.510,0.000,17063 GSEMEIXCU,D,5/11/2023,50.380,51.390,50.380,0.000,17063 GSEMEIXCU,D,5/12/2023,50.100,51.100,50.100,0.000,17066 GSEMEIXCU,D,5/15/2023,50.330,51.340,50.330,0.000,17066 GSEMEIXCU,D,5/16/2023,50.360,51.370,50.360,0.000,17066 GSEMEIXCU,D,5/17/2023,50.180,51.180,50.180,0.000,17066 GSEMEIXCU,D,5/18/2023,50.180,51.180,50.180,0.000,17021 GSEMEIXCU,D,5/19/2023,50.340,51.350,50.340,0.000,17021 GSEMEIXCU,D,5/22/2023,50.720,51.730,50.720,0.000,17034 GSEMEIXCU,D,5/23/2023,50.400,51.410,50.400,0.000,17034 GSEMEIXCU,D,5/24/2023,49.860,50.860,49.860,0.000,17034 GSEMEIXCU,D,5/25/2023,49.650,50.640,49.650,0.000,17034 GSEMEIXCU,D,5/26/2023,50.140,51.140,50.140,0.000,17034 GSEMEIXCU,D,5/29/2023,50.150,51.150,50.150,0.000,17034 GSEMEIXCU,D,5/30/2023,50.110,51.110,50.110,0.000,17034 GSEMEIXCU,D,5/31/2023,49.570,50.560,49.570,0.000,17034 GSEMEIXCU,D,6/1/2023,49.860,50.860,49.860,0.000,17026 GSEMEIXCU,D,6/2/2023,51.040,52.060,51.040,0.000,17026 GSEMEIXCU,D,6/6/2023,51.270,52.300,51.270,0.000,17030 GSEMEIXCU,D,6/7/2023,51.660,52.690,51.660,0.000,17033 GSEMEIXCU,D,6/8/2023,51.610,52.640,51.610,0.000,17091 GSEMEIXCU,D,6/9/2023,52.060,53.100,52.060,0.000,17149 GSEMEIXCU,D,6/12/2023,51.910,52.950,51.910,0.000,17149 GSEMEIXCU,D,6/13/2023,52.530,53.580,52.530,0.000,17247 GSEMEIXCU,D,6/14/2023,52.740,53.790,52.740,0.000,17307 GSEMEIXCU,D,6/15/2023,53.100,54.160,53.100,0.000,17296 GSEMEIXCU,D,6/16/2023,53.300,54.370,53.300,0.000,17353 GSEMEIXCU,D,6/19/2023,53.070,54.130,53.070,0.000,17409 GSEMEIXCU,D,6/20/2023,52.330,53.380,52.330,0.000,17417 GSEMEIXCU,D,6/21/2023,52.050,53.090,52.050,0.000,17417 GSEMEIXCU,D,6/22/2023,51.840,52.880,51.840,0.000,17475 GSEMEIXCU,D,6/23/2023,51.170,52.190,51.170,0.000,17475 GSEMEIXCU,D,6/26/2023,51.420,52.450,51.420,0.000,17475 GSEMEIXCU,D,6/27/2023,51.670,52.700,51.670,0.000,17592 GSEMEIXCU,D,6/28/2023,51.420,52.450,51.420,0.000,17592 GSEMEIXCU,D,6/29/2023,51.200,52.220,51.200,0.000,17592 GSEMEIXCU,D,6/30/2023,51.520,52.550,51.520,0.000,17592 GSEMEIXCU,D,7/3/2023,52.070,53.110,52.070,0.000,17592 GSEMEIXCU,D,7/4/2023,52.160,53.200,52.160,0.000,17592 GSEMEIXCU,D,7/5/2023,51.850,52.890,51.850,0.000,17592 GSEMEIXCU,D,7/6/2023,50.990,52.010,50.990,0.000,16903 GSEMEIXCU,D,7/7/2023,51.060,52.080,51.060,0.000,16481 GSEMEIXCU,D,7/10/2023,51.120,52.140,51.120,0.000,16540 GSEMEIXCU,D,7/11/2023,51.560,52.590,51.560,0.000,16657 GSEMEIXCU,D,7/12/2023,52.310,53.360,52.310,0.000,16660 GSEMEIXCU,D,7/13/2023,52.810,53.870,52.810,0.000,16718 GSEMEIXCU,D,7/14/2023,53.210,54.270,53.210,0.000,16764 GSEMEIXCU,D,7/17/2023,53.090,54.150,53.090,0.000,16764 GSEMEIXCU,D,7/18/2023,52.850,53.910,52.850,0.000,16877 GSEMEIXCU,D,7/19/2023,52.910,53.970,52.910,0.000,16913 GSEMEIXCU,D,7/20/2023,52.580,53.630,52.580,0.000,16969 GSEMEIXCU,D,7/21/2023,52.540,53.590,52.540,0.000,16969 GSEMEIXCU,D,7/24/2023,52.590,53.640,52.590,0.000,17026 GSEMEIXCU,D,7/25/2023,53.600,54.670,53.600,0.000,17572 GSEMEIXCU,D,7/26/2023,53.560,54.630,53.560,0.000,17572 GSEMEIXCU,D,7/27/2023,53.500,54.570,53.500,0.000,16998 GSEMEIXCU,D,7/28/2023,54.140,55.220,54.140,0.000,16998 GSEMEIXCU,D,7/31/2023,54.220,55.300,54.220,0.000,16998 GSEMEIXCU,D,8/1/2023,53.950,55.030,53.950,0.000,16960 GSEMEIXCU,D,8/2/2023,52.780,53.840,52.780,0.000,17062 GSEMEIXCU,D,8/3/2023,52.730,53.780,52.730,0.000,17065 GSEMEIXCU,D,8/4/2023,52.790,53.850,52.790,0.000,17065 GSEMEIXCU,D,8/7/2023,52.570,53.620,52.570,0.000,17764 GSEMEIXCU,D,8/8/2023,51.880,52.920,51.880,0.000,17785 GSEMEIXCU,D,8/9/2023,52.260,53.310,52.260,0.000,17785 GSEMEIXCU,D,8/10/2023,52.490,53.540,52.490,0.000,17785 GSEMEIXCU,D,8/11/2023,51.590,52.620,51.590,0.000,17785 GSEMEIXCU,D,8/14/2023,51.120,52.140,51.120,0.000,17788 GSEMEIXCU,D,8/16/2023,50.700,51.710,50.700,0.000,17788 GSEMEIXCU,D,8/17/2023,50.610,51.620,50.610,0.000,17788 GSEMEIXCU,D,8/18/2023,49.990,50.990,49.990,0.000,17788 GSEMEIXCU,D,8/21/2023,49.910,50.910,49.910,0.000,17788 GSEMEIXCU,D,8/22/2023,50.110,51.110,50.110,0.000,17801 GSEMEIXCU,D,8/23/2023,50.660,51.670,50.660,0.000,17801 GSEMEIXCU,D,8/24/2023,51.110,52.130,51.110,0.000,17801 GSEMEIXCU,D,8/25/2023,50.670,51.680,50.670,0.000,17801 GSEMEIXCU,D,8/28/2023,51.080,52.100,51.080,0.000,17801 GSEMEIXCU,D,8/29/2023,51.690,52.720,51.690,0.000,17801 GSEMEIXCU,D,8/30/2023,51.690,52.720,51.690,0.000,17801 GSEMEIXCU,D,8/31/2023,51.400,52.430,51.400,0.000,17801 GSEMEIXCU,D,9/1/2023,51.590,52.620,51.590,0.000,17801 GSEMEIXCU,D,9/4/2023,51.930,52.970,51.930,0.000,17795 GSEMEIXCU,D,9/5/2023,51.420,52.450,51.420,0.000,17798 GSEMEIXCU,D,9/6/2023,51.300,52.330,51.300,0.000,17798 GSEMEIXCU,D,9/7/2023,50.650,51.660,50.650,0.000,17819 GSEMEIXCU,D,9/8/2023,50.750,51.770,50.750,0.000,17819 GSEMEIXCU,D,9/11/2023,51.000,52.020,51.000,0.000,17819 GSEMEIXCU,D,9/12/2023,50.970,51.990,50.970,0.000,17819 GSEMEIXCU,D,9/13/2023,50.940,51.960,50.940,0.000,17822 GSEMEIXCU,D,9/14/2023,51.320,52.350,51.320,0.000,17822 GSEMEIXCU,D,9/15/2023,51.320,52.350,51.320,0.000,17822 GSEMEIXCU,D,9/18/2023,50.960,51.980,50.960,0.000,17822 GSEMEIXCU,D,9/19/2023,50.940,51.960,50.940,0.000,17822 GSEMEIXCU,D,9/20/2023,50.820,51.840,50.820,0.000,17822 GSEMEIXCU,D,9/21/2023,49.770,50.770,49.770,0.000,17822 GSEMEIXCU,D,9/22/2023,50.510,51.520,50.510,0.000,17822 GSEMEIXCU,D,9/25/2023,50.270,51.280,50.270,0.000,17822 GSEMEIXCU,D,9/26/2023,49.680,50.670,49.680,0.000,17822 GSEMEIXCU,D,9/27/2023,49.770,50.770,49.770,0.000,17822 GSEMEIXCU,D,9/28/2023,49.620,50.610,49.620,0.000,17822 GSEMEIXCU,D,9/29/2023,50.170,51.170,50.170,0.000,17822 GSEMEIXCU,D,10/2/2023,49.950,50.950,49.950,0.000,17822 GSEMEIXCU,D,10/3/2023,49.270,50.260,49.270,0.000,17822 GSEMEIXCU,D,10/4/2023,48.950,49.930,48.950,0.000,17822 GSEMEIXCU,D,10/5/2023,48.980,49.960,48.980,0.000,17822 GSEMEIXCU,D,10/6/2023,49.190,50.170,49.190,0.000,17822 GSEMEIXCU,D,10/9/2023,49.210,50.190,49.210,0.000,17843 GSEMEIXCU,D,10/10/2023,49.810,50.810,49.810,0.000,17843 GSEMEIXCU,D,10/11/2023,50.330,51.340,50.330,0.000,17843 GSEMEIXCU,D,10/12/2023,50.300,51.310,50.300,0.000,17846 GSEMEIXCU,D,10/13/2023,49.860,50.860,49.860,0.000,17846 GSEMEIXCU,D,10/16/2023,49.690,50.680,49.690,0.000,17846 GSEMEIXCU,D,10/17/2023,49.710,50.700,49.710,0.000,17846 GSEMEIXCU,D,10/19/2023,48.840,49.820,48.840,0.000,17846 GSEMEIXCU,D,10/20/2023,48.580,49.550,48.580,0.000,17846 GSEMEIXCU,D,10/23/2023,48.070,49.030,48.070,0.000,17846 GSEMEIXCU,D,10/24/2023,48.650,49.620,48.650,0.000,17846 GSEMEIXCU,D,10/25/2023,48.320,49.290,48.320,0.000,17846 GSEMEIXCU,D,10/26/2023,47.890,48.850,47.890,0.000,17846 GSEMEIXCU,D,10/27/2023,48.190,49.150,48.190,0.000,17846 GSEMEIXCU,D,10/30/2023,48.400,49.370,48.400,0.000,17846 GSEMEIXCU,D,10/31/2023,48.080,49.040,48.080,0.000,17846 GSEMEIXCU,D,11/1/2023,48.170,49.130,48.170,0.000,17846 GSEMEIXCU,D,11/2/2023,49.010,49.990,49.010,0.000,17952 GSEMEIXCU,D,11/3/2023,49.800,50.800,49.800,0.000,17956 GSEMEIXCU,D,11/6/2023,50.650,51.660,50.650,0.000,17956 GSEMEIXCU,D,11/7/2023,50.330,51.340,50.330,0.000,17976 GSEMEIXCU,D,11/8/2023,50.410,51.420,50.410,0.000,17976 GSEMEIXCU,D,11/10/2023,49.900,50.900,49.900,0.000,17976 GSEMEIXCU,D,11/13/2023,50.030,51.030,50.030,0.000,17952 GSEMEIXCU,D,11/14/2023,50.790,51.810,50.790,0.000,17955 GSEMEIXCU,D,11/15/2023,51.630,52.660,51.630,0.000,17955 GSEMEIXCU,D,11/16/2023,51.330,52.360,51.330,0.000,17955 GSEMEIXCU,D,11/17/2023,51.160,52.180,51.160,0.000,17955 GSEMEIXCU,D,11/20/2023,51.700,52.730,51.700,0.000,17955 GSEMEIXCU,D,11/21/2023,51.250,52.280,51.250,0.000,17955 GSEMEIXCU,D,11/22/2023,51.210,52.230,51.210,0.000,17967 GSEMEIXCU,D,11/23/2023,51.350,52.380,51.350,0.000,17967 GSEMEIXCU,D,11/24/2023,51.220,52.240,51.220,0.000,17967 GSEMEIXCU,D,11/27/2023,50.940,51.960,50.940,0.000,17967 GSEMEIXCU,D,11/28/2023,51.200,52.220,51.200,0.000,17967 GSEMEIXCU,D,11/29/2023,51.330,52.360,51.330,0.000,17948 GSEMEIXCU,D,11/30/2023,51.290,52.320,51.290,0.000,17948 GSEMEIXCU,D,12/1/2023,51.330,52.360,51.330,0.000,17948 GSEMEIXCU,D,12/4/2023,51.310,52.340,51.310,0.000,17948 GSEMEIXCU,D,12/5/2023,51.030,52.050,51.030,0.000,17951 GSEMEIXCU,D,12/6/2023,51.120,52.140,51.120,0.000,17951 GSEMEIXCU,D,12/7/2023,51.020,52.040,51.020,0.000,17755 GSEMEIXCU,D,12/8/2023,51.140,52.160,51.140,0.000,17755 GSEMEIXCU,D,12/11/2023,51.260,52.290,51.260,0.000,17755 GSEMEIXCU,D,12/12/2023,51.300,52.330,51.300,0.000,17682 GSEMEIXCU,D,12/13/2023,51.390,52.420,51.390,0.000,17685 GSEMEIXCU,D,12/14/2023,52.360,53.410,52.360,0.000,17685 GSEMEIXCU,D,12/15/2023,52.540,53.590,52.540,0.000,17685 GSEMEIXCU,D,12/18/2023,52.400,53.450,52.400,0.000,17685 GSEMEIXCU,D,12/19/2023,52.570,53.620,52.570,0.000,17685 GSEMEIXCU,D,12/20/2023,52.270,53.320,52.270,0.000,17685 GSEMEIXCU,D,12/21/2023,52.490,53.540,52.490,0.000,17685 GSEMEIXCU,D,12/22/2023,52.810,53.870,52.810,0.000,17685 GSEMEIXCU,D,12/27/2023,53.580,54.650,53.580,0.000,17685 GSEMEIXCU,D,12/28/2023,54.010,55.090,54.010,0.000,17685 GSEMEIXCU,D,12/29/2023,54.080,55.160,54.080,0.000,17672 GSEMEIXCU,D,12/31/2023,54.080,55.160,54.080,0.000,17672 GSEMEIXCU,D,1/2/2024,53.660,54.730,53.660,0.000,17567 GSEMEIXCU,D,1/3/2024,53.280,54.350,53.280,0.000,17570 GSEMEIXCU,D,1/4/2024,53.430,54.500,53.430,0.000,17570 GSEMEIXCU,D,1/5/2024,53.470,54.540,53.470,0.000,17420 GSEMEIXCU,D,1/8/2024,53.390,54.460,53.390,0.000,17420 GSEMEIXCU,D,1/9/2024,53.060,54.120,53.060,0.000,38130 GSEMEIXCU,D,1/10/2024,53.050,54.110,53.050,0.000,38130 GSEMEIXCU,D,1/11/2024,53.100,54.160,53.100,0.000,38112 GSEMEIXCU,D,1/12/2024,53.560,54.630,53.560,0.000,38114 GSEMEIXCU,D,1/15/2024,53.650,54.720,53.650,0.000,38114 GSEMEIXCU,D,1/16/2024,53.100,54.160,53.100,0.000,38096 GSEMEIXCU,D,1/17/2024,52.200,53.240,52.200,0.000,38096 GSEMEIXCU,D,1/18/2024,52.490,53.540,52.490,0.000,38096 GSEMEIXCU,D,1/19/2024,53.000,54.060,53.000,0.000,38096 GSEMEIXCU,D,1/22/2024,52.790,53.850,52.790,0.000,38096 GSEMEIXCU,D,1/23/2024,52.890,53.950,52.890,0.000,38096 GSEMEIXCU,D,1/24/2024,53.720,54.790,53.720,0.000,38096 GSEMEIXCU,D,1/25/2024,54.010,55.090,54.010,0.000,38096 GSEMEIXCU,D,1/26/2024,54.090,55.170,54.090,0.000,38096 GSEMEIXCU,D,1/29/2024,54.460,55.550,54.460,0.000,38096 GSEMEIXCU,D,1/30/2024,54.250,55.340,54.250,0.000,38096 GSEMEIXCU,D,1/31/2024,54.410,55.500,54.410,0.000,38096 GSEMEIXCU,D,2/1/2024,54.570,55.660,54.570,0.000,38147 GSEMEIXCU,D,2/2/2024,55.060,56.160,55.060,0.000,38147 GSEMEIXCU,D,2/5/2024,55.160,56.260,55.160,0.000,38150 GSEMEIXCU,D,2/6/2024,55.890,57.010,55.890,0.000,38150 GSEMEIXCU,D,2/7/2024,56.270,57.400,56.270,0.000,38150 GSEMEIXCU,D,2/8/2024,56.140,57.260,56.140,0.000,38150 GSEMEIXCU,D,2/9/2024,55.960,57.080,55.960,0.000,38150 GSEMEIXCU,D,2/12/2024,56.180,57.300,56.180,0.000,38150 GSEMEIXCU,D,2/13/2024,55.850,56.970,55.850,0.000,38150 GSEMEIXCU,D,2/14/2024,56.040,57.160,56.040,0.000,38153 GSEMEIXCU,D,2/15/2024,56.220,57.340,56.220,0.000,38153 GSEMEIXCU,D,2/16/2024,56.440,57.570,56.440,0.000,38155 GSEMEIXCU,D,2/19/2024,56.770,57.910,56.770,0.000,38155 GSEMEIXCU,D,2/20/2024,57.130,58.270,57.130,0.000,38152 GSEMEIXCU,D,2/21/2024,56.910,58.050,56.910,0.000,38164 GSEMEIXCU,D,2/22/2024,57.600,58.750,57.600,0.000,38229 GSEMEIXCU,D,2/23/2024,57.500,58.650,57.500,0.000,38229 GSEMEIXCU,D,2/26/2024,57.250,58.400,57.250,0.000,38229 GSEMEIXCU,D,2/27/2024,57.400,58.550,57.400,0.000,38170 GSEMEIXCU,D,2/28/2024,56.770,57.910,56.770,0.000,38115 GSEMEIXCU,D,2/29/2024,57.190,58.330,57.190,0.000,38115 GSEMEIXCU,D,3/4/2024,58.140,59.300,58.140,0.000,38244 GSEMEIXCU,D,3/5/2024,57.990,59.150,57.990,0.000,39041 GSEMEIXCU,D,3/6/2024,58.540,59.710,58.540,0.000,39041 GSEMEIXCU,D,3/7/2024,58.980,60.160,58.980,0.000,39041 GSEMEIXCU,D,3/8/2024,59.490,60.680,59.490,0.000,39041 GSEMEIXCU,D,3/11/2024,59.010,60.190,59.010,0.000,39041 GSEMEIXCU,D,3/12/2024,58.880,60.060,58.880,0.000,39040 GSEMEIXCU,D,3/13/2024,58.560,59.730,58.560,0.000,39042 GSEMEIXCU,D,3/14/2024,58.610,59.780,58.610,0.000,39042 GSEMEIXCU,D,3/15/2024,57.970,59.130,57.970,0.000,39042 GSEMEIXCU,D,3/19/2024,57.300,58.450,57.300,0.000,39042 GSEMEIXCU,D,3/20/2024,57.510,58.660,57.510,0.000,39042 GSEMEIXCU,D,3/21/2024,58.150,59.310,58.150,0.000,39042 GSEMEIXCU,D,3/22/2024,57.820,58.980,57.820,0.000,39042 GSEMEIXCU,D,3/26/2024,57.960,59.120,57.960,0.000,38966 GSEMEIXCU,D,3/27/2024,57.760,58.920,57.760,0.000,38966 GSEMEIXCU,D,3/28/2024,58.020,59.180,58.020,0.000,38966 GSEMEIXCU,D,3/29/2024,58.020,59.180,58.020,0.000,38966 GSEMEIXCU,D,4/1/2024,58.020,59.180,58.020,0.000,38966 GSEMEIXCU,D,4/2/2024,58.570,59.740,58.570,0.000,38966 GSEMEIXCU,D,4/3/2024,58.400,59.570,58.400,0.000,38966 GSEMEIXCU,D,4/4/2024,59.020,60.200,59.020,0.000,38966 GSEMEIXCU,D,4/5/2024,58.380,59.550,58.380,0.000,38966 GSEMEIXCU,D,4/8/2024,58.880,60.060,58.880,0.000,38966 GSEMEIXCU,D,4/9/2024,58.860,60.040,58.860,0.000,38966 GSEMEIXCU,D,4/10/2024,58.420,59.590,58.420,0.000,38966 GSEMEIXCU,D,4/11/2024,58.720,59.890,58.720,0.000,38968 GSEMEIXCU,D,4/12/2024,58.050,59.210,58.050,0.000,38971 GSEMEIXCU,D,4/15/2024,58.280,59.450,58.280,0.000,38971 GSEMEIXCU,D,4/16/2024,57.120,58.260,57.120,0.000,38971 GSEMEIXCU,D,4/17/2024,57.390,58.540,57.390,0.000,38971 GSEMEIXCU,D,4/18/2024,57.560,58.710,57.560,0.000,38971 GSEMEIXCU,D,4/19/2024,57.360,58.510,57.360,0.000,38971 GSEMEIXCU,D,4/22/2024,57.210,58.350,57.210,0.000,38971 GSEMEIXCU,D,4/23/2024,57.400,58.550,57.400,0.000,38971 GSEMEIXCU,D,4/24/2024,57.830,58.990,57.830,0.000,38959 GSEMEIXCU,D,4/25/2024,57.750,58.910,57.750,0.000,38959 GSEMEIXCU,D,4/26/2024,58.350,59.520,58.350,0.000,38959 GSEMEIXCU,D,4/29/2024,58.320,59.490,58.320,0.000,38959 GSEMEIXCU,D,4/30/2024,58.380,59.550,58.380,0.000,38959 GSEMEIXCU,D,5/2/2024,58.430,59.600,58.430,0.000,38821 GSEMEIXCU,D,5/8/2024,59.420,60.610,59.420,0.000,38821 GSEMEIXCU,D,5/9/2024,59.350,60.540,59.350,0.000,38821 GSEMEIXCU,D,5/10/2024,60.080,61.280,60.080,0.000,38590 GSEMEIXCU,D,5/15/2024,60.820,62.040,60.820,0.000,38465 GSEMEIXCU,D,5/16/2024,61.120,62.340,61.120,0.000,38465 GSEMEIXCU,D,5/17/2024,61.030,62.250,61.030,0.000,38465 GSEMEIXCU,D,5/20/2024,61.130,62.350,61.130,0.000,38465 GSEMEIXCU,D,5/21/2024,60.980,62.200,60.980,0.000,38465 GSEMEIXCU,D,5/22/2024,60.980,62.200,60.980,0.000,38476 GSEMEIXCU,D,5/23/2024,60.790,62.010,60.790,0.000,38476 GSEMEIXCU,D,5/24/2024,60.670,61.880,60.670,0.000,38476 GSEMEIXCU,D,5/27/2024,61.350,62.580,61.350,0.000,38476 GSEMEIXCU,D,5/28/2024,61.120,62.340,61.120,0.000,38476 GSEMEIXCU,D,5/29/2024,60.390,61.600,60.390,0.000,38476 GSEMEIXCU,D,5/30/2024,60.000,61.200,60.000,0.000,38476 GSEMEIXCU,D,5/31/2024,59.680,60.870,59.680,0.000,38476 GSEMEIXCU,D,6/3/2024,60.470,61.680,60.470,0.000,38476 GSEMEIXCU,D,6/4/2024,59.420,60.610,59.420,0.000,38370 GSEMEIXCU,D,6/5/2024,60.120,61.320,60.120,0.000,38370 GSEMEIXCU,D,6/6/2024,60.550,61.760,60.550,0.000,38370 GSEMEIXCU,D,6/7/2024,60.620,61.830,60.620,0.000,38370 GSEMEIXCU,D,6/10/2024,60.410,61.620,60.410,0.000,38370 GSEMEIXCU,D,6/11/2024,59.910,61.110,59.910,0.000,38370 GSEMEIXCU,D,6/12/2024,60.790,62.010,60.790,0.000,38375 GSEMEIXCU,D,6/13/2024,60.640,61.850,60.640,0.000,38373 GSEMEIXCU,D,6/14/2024,60.710,61.920,60.710,0.000,38373 GSEMEIXCU,D,6/17/2024,60.750,61.970,60.750,0.000,38373 GSEMEIXCU,D,6/18/2024,61.580,62.810,61.580,0.000,38408 GSEMEIXCU,D,6/19/2024,61.910,63.150,61.910,0.000,38404 GSEMEIXCU,D,6/20/2024,61.900,63.140,61.900,0.000,38404 GSEMEIXCU,D,6/21/2024,61.450,62.680,61.450,0.000,38386 GSEMEIXCU,D,6/25/2024,61.520,62.750,61.520,0.000,38386 GSEMEIXCU,D,6/26/2024,61.230,62.450,61.230,0.000,38386 GSEMEIXCU,D,6/27/2024,61.430,62.660,61.430,0.000,38386 GSEMEIXCU,D,6/28/2024,61.820,63.060,61.820,0.000,38386 GSEMEIXCU,D,7/1/2024,61.890,63.130,61.890,0.000,38386 GSEMEIXCU,D,7/2/2024,61.790,63.030,61.790,0.000,38548 GSEMEIXCU,D,7/3/2024,62.310,63.560,62.310,0.000,38548 GSEMEIXCU,D,7/4/2024,62.780,64.040,62.780,0.000,38549 GSEMEIXCU,D,7/5/2024,62.820,64.080,62.820,0.000,38549 GSEMEIXCU,D,7/8/2024,63.210,64.470,63.210,0.000,38549 GSEMEIXCU,D,7/9/2024,63.310,64.580,63.310,0.000,38549 GSEMEIXCU,D,7/10/2024,63.320,64.590,63.320,0.000,38549 GSEMEIXCU,D,7/11/2024,63.710,64.980,63.710,0.000,38378 GSEMEIXCU,D,7/12/2024,63.380,64.650,63.380,0.000,38380 GSEMEIXCU,D,7/15/2024,63.320,64.590,63.320,0.000,38380 GSEMEIXCU,D,7/16/2024,63.220,64.480,63.220,0.000,38381 GSEMEIXCU,D,7/17/2024,62.480,63.730,62.480,0.000,38381 GSEMEIXCU,D,7/18/2024,62.590,63.840,62.590,0.000,38377 GSEMEIXCU,D,7/19/2024,61.870,63.110,61.870,0.000,38377 GSEMEIXCU,D,7/22/2024,61.840,63.080,61.840,0.000,37681 GSEMEIXCU,D,7/23/2024,61.650,62.880,61.650,0.000,37634 GSEMEIXCU,D,7/24/2024,61.190,62.410,61.190,0.000,37634 GSEMEIXCU,D,7/25/2024,60.630,61.840,60.630,0.000,37634 GSEMEIXCU,D,7/26/2024,61.170,62.390,61.170,0.000,37634 GSEMEIXCU,D,7/29/2024,61.130,62.350,61.130,0.000,37634 GSEMEIXCU,D,7/30/2024,61.060,62.280,61.060,0.000,37634 GSEMEIXCU,D,7/31/2024,61.830,63.070,61.830,0.000,37634 GSEMEIXCU,D,8/1/2024,61.960,63.200,61.960,0.000,37634 GSEMEIXCU,D,8/2/2024,60.430,61.640,60.430,0.000,37634 GSEMEIXCU,D,8/5/2024,58.440,59.610,58.440,0.000,37634 GSEMEIXCU,D,8/6/2024,58.740,59.910,58.740,0.000,37634 GSEMEIXCU,D,8/7/2024,60.190,61.390,60.190,0.000,37634 GSEMEIXCU,D,8/8/2024,60.020,61.220,60.020,0.000,37634 GSEMEIXCU,D,8/9/2024,60.470,61.680,60.470,0.000,37634 GSEMEIXCU,D,8/12/2024,60.930,62.150,60.930,0.000,37634 GSEMEIXCU,D,8/13/2024,61.330,62.560,61.330,0.000,37639 GSEMEIXCU,D,8/14/2024,61.430,62.660,61.430,0.000,37642 GSEMEIXCU,D,8/16/2024,62.440,63.690,62.440,0.000,37658 GSEMEIXCU,D,8/19/2024,63.220,64.480,63.220,0.000,37658 GSEMEIXCU,D,8/20/2024,63.350,64.620,63.350,0.000,37658 GSEMEIXCU,D,8/21/2024,63.130,64.390,63.130,0.000,37668 GSEMEIXCU,D,8/22/2024,62.360,63.610,62.360,0.000,37668 GSEMEIXCU,D,8/23/2024,62.600,63.850,62.600,0.000,37668 GSEMEIXCU,D,8/26/2024,62.780,64.040,62.780,0.000,37670 GSEMEIXCU,D,8/27/2024,62.560,63.810,62.560,0.000,37670 GSEMEIXCU,D,8/28/2024,62.610,63.860,62.610,0.000,37670 GSEMEIXCU,D,8/29/2024,62.650,63.900,62.650,0.000,37670 GSEMEIXCU,D,8/30/2024,62.400,63.650,62.400,0.000,37670 GSEMEIXCU,D,9/2/2024,62.530,63.780,62.530,0.000,37670 GSEMEIXCU,D,9/3/2024,61.560,62.790,61.560,0.000,37670 GSEMEIXCU,D,9/4/2024,61.040,62.260,61.040,0.000,37670 GSEMEIXCU,D,9/5/2024,61.370,62.600,61.370,0.000,37670 GSEMEIXCU,D,9/6/2024,61.060,62.280,61.060,0.000,37670 GSEMEIXCU,D,9/9/2024,60.590,61.800,60.590,0.000,37670 GSEMEIXCU,D,9/10/2024,60.260,61.470,60.260,0.000,37670 GSEMEIXCU,D,9/11/2024,59.990,61.190,59.990,0.000,37672 GSEMEIXCU,D,9/12/2024,60.680,61.890,60.680,0.000,37675 GSEMEIXCU,D,9/13/2024,61.320,62.550,61.320,0.000,37675 GSEMEIXCU,D,9/16/2024,61.260,62.490,61.260,0.000,37675 GSEMEIXCU,D,9/17/2024,61.340,62.570,61.340,0.000,37675 GSEMEIXCU,D,9/18/2024,61.270,62.500,61.270,0.000,37675 GSEMEIXCU,D,9/19/2024,61.930,63.170,61.930,0.000,37675 GSEMEIXCU,D,9/20/2024,61.940,63.180,61.940,0.000,37490 GSEMEIXCU,D,9/23/2024,62.500,63.750,62.500,0.000,37490 GSEMEIXCU,D,9/24/2024,63.710,64.980,63.710,0.000,37499 GSEMEIXCU,D,9/25/2024,64.350,65.640,64.350,0.000,37275 GSEMEIXCU,D,9/26/2024,65.380,66.690,65.380,0.000,37275 GSEMEIXCU,D,9/27/2024,65.160,66.460,65.160,0.000,37275 GSEMEIXCU,D,9/30/2024,64.670,65.960,64.670,0.000,37275 GSEMEIXCU,D,10/1/2024,64.140,65.420,64.140,0.000,37275 GSEMEIXCU,D,10/2/2024,64.900,66.200,64.900,0.000,37273 GSEMEIXCU,D,10/3/2024,64.640,65.930,64.640,0.000,37273 GSEMEIXCU,D,10/4/2024,65.200,66.500,65.200,0.000,37351 GSEMEIXCU,D,10/7/2024,65.470,66.780,65.470,0.000,37351 GSEMEIXCU,D,10/8/2024,64.620,65.910,64.620,0.000,37351 GSEMEIXCU,D,10/9/2024,63.770,65.050,63.770,0.000,37351 GSEMEIXCU,D,10/10/2024,64.140,65.420,64.140,0.000,37345 GSEMEIXCU,D,10/11/2024,64.320,65.610,64.320,0.000,37345 GSEMEIXCU,D,10/14/2024,64.950,66.250,64.950,0.000,37350 GSEMEIXCU,D,10/15/2024,64.190,65.470,64.190,0.000,37350 GSEMEIXCU,D,10/16/2024,64.210,65.490,64.210,0.000,37350 GSEMEIXCU,D,10/17/2024,63.810,65.090,63.810,0.000,37350 GSEMEIXCU,D,10/18/2024,64.530,65.820,64.530,0.000,37350 GSEMEIXCU,D,10/21/2024,64.160,65.440,64.160,0.000,37350 GSEMEIXCU,D,10/22/2024,63.850,65.130,63.850,0.000,37350 GSEMEIXCU,D,10/23/2024,63.540,64.810,63.540,0.000,37350 GSEMEIXCU,D,10/24/2024,63.360,64.630,63.360,0.000,37350 GSEMEIXCU,D,10/25/2024,63.410,64.680,63.410,0.000,37350 GSEMEIXCU,D,10/29/2024,63.060,64.320,63.060,0.000,37350 GSEMEIXCU,D,10/30/2024,62.360,63.610,62.360,0.000,37350 GSEMEIXCU,D,10/31/2024,61.450,62.680,61.450,0.000,37350 GSEMEIXCU,D,11/1/2024,62.330,63.580,62.330,0.000,37350 GSEMEIXCU,D,11/4/2024,62.530,63.780,62.530,0.000,37350 GSEMEIXCU,D,11/5/2024,63.050,64.310,63.050,0.000,37350 GSEMEIXCU,D,11/6/2024,62.210,63.450,62.210,0.000,37350 GSEMEIXCU,D,11/7/2024,63.270,64.540,63.270,0.000,37350 GSEMEIXCU,D,11/8/2024,62.470,63.720,62.470,0.000,37350 GSEMEIXCU,D,11/11/2024,61.880,63.120,61.880,0.000,37350 GSEMEIXCU,D,11/12/2024,61.240,62.460,61.240,0.000,43962 GSEMEIXCU,D,11/13/2024,60.740,61.950,60.740,0.000,43959 GSEMEIXCU,D,11/14/2024,60.420,61.630,60.420,0.000,43959 GSEMEIXCU,D,11/15/2024,60.270,61.480,60.270,0.000,43959 GSEMEIXCU,D,11/18/2024,60.610,61.820,60.610,0.000,43959 GSEMEIXCU,D,11/19/2024,61.020,62.240,61.020,0.000,43959 GSEMEIXCU,D,11/20/2024,60.990,62.210,60.990,0.000,43969 GSEMEIXCU,D,11/21/2024,60.950,62.170,60.950,0.000,43969 GSEMEIXCU,D,11/22/2024,61.000,62.220,61.000,0.000,43969 GSEMEIXCU,D,11/25/2024,61.110,62.330,61.110,0.000,43969