,,,,,,, GSEMDLCXCU,D,3/6/2023,45.950,46.410,45.950,0.000,85762 GSEMDLCXCU,D,3/7/2023,45.730,46.190,45.730,0.000,85762 GSEMDLCXCU,D,3/8/2023,45.690,46.150,45.690,0.000,85759 GSEMDLCXCU,D,3/9/2023,45.660,46.120,45.660,0.000,85759 GSEMDLCXCU,D,3/10/2023,45.750,46.210,45.750,0.000,85978 GSEMDLCXCU,D,3/13/2023,45.780,46.240,45.780,0.000,87889 GSEMDLCXCU,D,3/14/2023,45.730,46.190,45.730,0.000,87316 GSEMDLCXCU,D,3/15/2023,45.370,45.820,45.370,0.000,87316 GSEMDLCXCU,D,3/16/2023,45.470,45.920,45.470,0.000,87308 GSEMDLCXCU,D,3/17/2023,45.540,46.000,45.540,0.000,87308 GSEMDLCXCU,D,3/20/2023,45.670,46.130,45.670,0.000,87308 GSEMDLCXCU,D,3/21/2023,45.760,46.220,45.760,0.000,87308 GSEMDLCXCU,D,3/22/2023,45.900,46.360,45.900,0.000,87293 GSEMDLCXCU,D,3/23/2023,46.330,46.790,46.330,0.000,87174 GSEMDLCXCU,D,3/24/2023,46.090,46.550,46.090,0.000,87083 GSEMDLCXCU,D,3/27/2023,46.080,46.540,46.080,0.000,89651 GSEMDLCXCU,D,3/28/2023,46.320,46.780,46.320,0.000,89651 GSEMDLCXCU,D,3/29/2023,46.310,46.770,46.310,0.000,89644 GSEMDLCXCU,D,3/30/2023,46.420,46.880,46.420,0.000,89644 GSEMDLCXCU,D,3/31/2023,46.480,46.940,46.480,0.000,89644 GSEMDLCXCU,D,4/3/2023,46.460,46.920,46.460,0.000,89644 GSEMDLCXCU,D,4/4/2023,46.520,46.990,46.520,0.000,89662 GSEMDLCXCU,D,4/5/2023,46.470,46.930,46.470,0.000,89658 GSEMDLCXCU,D,4/6/2023,46.490,46.950,46.490,0.000,89658 GSEMDLCXCU,D,4/7/2023,46.490,46.950,46.490,0.000,89658 GSEMDLCXCU,D,4/10/2023,46.490,46.950,46.490,0.000,89658 GSEMDLCXCU,D,4/11/2023,46.490,46.950,46.490,0.000,89658 GSEMDLCXCU,D,4/12/2023,46.670,47.140,46.670,0.000,89658 GSEMDLCXCU,D,4/13/2023,46.920,47.390,46.920,0.000,89659 GSEMDLCXCU,D,4/18/2023,46.620,47.090,46.620,0.000,89672 GSEMDLCXCU,D,4/19/2023,46.540,47.010,46.540,0.000,89666 GSEMDLCXCU,D,4/20/2023,46.670,47.140,46.670,0.000,89666 GSEMDLCXCU,D,4/21/2023,46.610,47.080,46.610,0.000,89783 GSEMDLCXCU,D,4/24/2023,46.660,47.130,46.660,0.000,89783 GSEMDLCXCU,D,4/25/2023,46.600,47.070,46.600,0.000,89721 GSEMDLCXCU,D,4/26/2023,46.700,47.170,46.700,0.000,89721 GSEMDLCXCU,D,4/27/2023,46.670,47.140,46.670,0.000,89719 GSEMDLCXCU,D,4/28/2023,46.730,47.200,46.730,0.000,89719 GSEMDLCXCU,D,5/2/2023,46.590,47.060,46.590,0.000,89719 GSEMDLCXCU,D,5/3/2023,46.800,47.270,46.800,0.000,89719 GSEMDLCXCU,D,5/4/2023,46.840,47.310,46.840,0.000,89711 GSEMDLCXCU,D,5/5/2023,46.990,47.460,46.990,0.000,89711 GSEMDLCXCU,D,5/8/2023,47.060,47.530,47.060,0.000,89711 GSEMDLCXCU,D,5/9/2023,46.960,47.430,46.960,0.000,89711 GSEMDLCXCU,D,5/10/2023,47.030,47.500,47.030,0.000,89699 GSEMDLCXCU,D,5/11/2023,46.860,47.330,46.860,0.000,89699 GSEMDLCXCU,D,5/12/2023,46.770,47.240,46.770,0.000,89699 GSEMDLCXCU,D,5/15/2023,46.980,47.450,46.980,0.000,89699 GSEMDLCXCU,D,5/16/2023,46.960,47.430,46.960,0.000,89699 GSEMDLCXCU,D,5/17/2023,46.750,47.220,46.750,0.000,89693 GSEMDLCXCU,D,5/18/2023,46.570,47.040,46.570,0.000,89499 GSEMDLCXCU,D,5/19/2023,46.640,47.110,46.640,0.000,89499 GSEMDLCXCU,D,5/22/2023,46.650,47.120,46.650,0.000,89499 GSEMDLCXCU,D,5/23/2023,46.590,47.060,46.590,0.000,89499 GSEMDLCXCU,D,5/24/2023,46.600,47.070,46.600,0.000,89496 GSEMDLCXCU,D,5/25/2023,46.470,46.930,46.470,0.000,89496 GSEMDLCXCU,D,5/26/2023,46.520,46.990,46.520,0.000,89476 GSEMDLCXCU,D,5/29/2023,46.570,47.040,46.570,0.000,90084 GSEMDLCXCU,D,5/30/2023,46.420,46.880,46.420,0.000,90084 GSEMDLCXCU,D,5/31/2023,46.220,46.680,46.220,0.000,90058 GSEMDLCXCU,D,6/1/2023,46.510,46.980,46.510,0.000,90058 GSEMDLCXCU,D,6/2/2023,46.770,47.240,46.770,0.000,90058 GSEMDLCXCU,D,6/6/2023,46.690,47.160,46.690,0.000,89007 GSEMDLCXCU,D,6/7/2023,46.670,47.140,46.670,0.000,88932 GSEMDLCXCU,D,6/8/2023,46.710,47.180,46.710,0.000,88930 GSEMDLCXCU,D,6/9/2023,46.910,47.380,46.910,0.000,88930 GSEMDLCXCU,D,6/12/2023,46.860,47.330,46.860,0.000,88930 GSEMDLCXCU,D,6/13/2023,47.040,47.510,47.040,0.000,88877 GSEMDLCXCU,D,6/14/2023,47.160,47.630,47.160,0.000,88869 GSEMDLCXCU,D,6/15/2023,47.160,47.630,47.160,0.000,88824 GSEMDLCXCU,D,6/16/2023,47.270,47.740,47.270,0.000,88824 GSEMDLCXCU,D,6/19/2023,47.220,47.690,47.220,0.000,88898 GSEMDLCXCU,D,6/20/2023,47.140,47.610,47.140,0.000,88898 GSEMDLCXCU,D,6/21/2023,47.180,47.650,47.180,0.000,88774 GSEMDLCXCU,D,6/22/2023,47.070,47.540,47.070,0.000,88774 GSEMDLCXCU,D,6/23/2023,46.880,47.350,46.880,0.000,88774 GSEMDLCXCU,D,6/26/2023,46.870,47.340,46.870,0.000,88774 GSEMDLCXCU,D,6/27/2023,46.970,47.440,46.970,0.000,88774 GSEMDLCXCU,D,6/28/2023,46.730,47.200,46.730,0.000,88768 GSEMDLCXCU,D,6/29/2023,46.700,47.170,46.700,0.000,88768 GSEMDLCXCU,D,6/30/2023,46.720,47.190,46.720,0.000,88884 GSEMDLCXCU,D,7/3/2023,46.870,47.340,46.870,0.000,88096 GSEMDLCXCU,D,7/4/2023,46.970,47.440,46.970,0.000,88105 GSEMDLCXCU,D,7/5/2023,46.830,47.300,46.830,0.000,88101 GSEMDLCXCU,D,7/6/2023,46.630,47.100,46.630,0.000,88101 GSEMDLCXCU,D,7/7/2023,46.780,47.250,46.780,0.000,88101 GSEMDLCXCU,D,7/10/2023,46.830,47.300,46.830,0.000,91815 GSEMDLCXCU,D,7/11/2023,46.990,47.460,46.990,0.000,91815 GSEMDLCXCU,D,7/12/2023,47.370,47.840,47.370,0.000,91836 GSEMDLCXCU,D,7/13/2023,47.650,48.130,47.650,0.000,91836 GSEMDLCXCU,D,7/14/2023,47.750,48.230,47.750,0.000,91836 GSEMDLCXCU,D,7/17/2023,47.670,48.150,47.670,0.000,91098 GSEMDLCXCU,D,7/18/2023,47.760,48.240,47.760,0.000,91098 GSEMDLCXCU,D,7/19/2023,47.640,48.120,47.640,0.000,91091 GSEMDLCXCU,D,7/20/2023,47.600,48.080,47.600,0.000,91091 GSEMDLCXCU,D,7/21/2023,47.420,47.890,47.420,0.000,91091 GSEMDLCXCU,D,7/24/2023,47.510,47.990,47.510,0.000,91091 GSEMDLCXCU,D,7/25/2023,47.530,48.010,47.530,0.000,91091 GSEMDLCXCU,D,7/26/2023,47.610,48.090,47.610,0.000,90357 GSEMDLCXCU,D,7/27/2023,47.620,48.100,47.620,0.000,90431 GSEMDLCXCU,D,7/28/2023,47.650,48.130,47.650,0.000,90431 GSEMDLCXCU,D,7/31/2023,47.640,48.120,47.640,0.000,90431 GSEMDLCXCU,D,8/1/2023,47.400,47.870,47.400,0.000,90431 GSEMDLCXCU,D,8/2/2023,47.090,47.560,47.090,0.000,90431 GSEMDLCXCU,D,8/3/2023,46.850,47.320,46.850,0.000,90198 GSEMDLCXCU,D,8/4/2023,47.010,47.480,47.010,0.000,90198 GSEMDLCXCU,D,8/7/2023,46.920,47.390,46.920,0.000,90198 GSEMDLCXCU,D,8/8/2023,46.660,47.130,46.660,0.000,90216 GSEMDLCXCU,D,8/9/2023,46.810,47.280,46.810,0.000,90146 GSEMDLCXCU,D,8/10/2023,46.980,47.450,46.980,0.000,90146 GSEMDLCXCU,D,8/11/2023,46.860,47.330,46.860,0.000,90038 GSEMDLCXCU,D,8/14/2023,46.600,47.070,46.600,0.000,90038 GSEMDLCXCU,D,8/16/2023,46.550,47.020,46.550,0.000,90038 GSEMDLCXCU,D,8/17/2023,46.470,46.930,46.470,0.000,90038 GSEMDLCXCU,D,8/18/2023,46.550,47.020,46.550,0.000,90005 GSEMDLCXCU,D,8/21/2023,46.510,46.980,46.510,0.000,89712 GSEMDLCXCU,D,8/22/2023,46.610,47.080,46.610,0.000,89712 GSEMDLCXCU,D,8/23/2023,46.720,47.190,46.720,0.000,89710 GSEMDLCXCU,D,8/24/2023,46.950,47.420,46.950,0.000,89710 GSEMDLCXCU,D,8/25/2023,46.800,47.270,46.800,0.000,89710 GSEMDLCXCU,D,8/28/2023,46.840,47.310,46.840,0.000,89710 GSEMDLCXCU,D,8/29/2023,46.870,47.340,46.870,0.000,89710 GSEMDLCXCU,D,8/30/2023,46.980,47.450,46.980,0.000,89707 GSEMDLCXCU,D,8/31/2023,46.970,47.440,46.970,0.000,89707 GSEMDLCXCU,D,9/1/2023,46.810,47.280,46.810,0.000,89707 GSEMDLCXCU,D,9/4/2023,46.750,47.220,46.750,0.000,89707 GSEMDLCXCU,D,9/5/2023,46.430,46.890,46.430,0.000,89707 GSEMDLCXCU,D,9/6/2023,46.300,46.760,46.300,0.000,89705 GSEMDLCXCU,D,9/7/2023,46.440,46.900,46.440,0.000,89705 GSEMDLCXCU,D,9/8/2023,46.260,46.720,46.260,0.000,89705 GSEMDLCXCU,D,9/11/2023,46.380,46.840,46.380,0.000,89705 GSEMDLCXCU,D,9/12/2023,46.360,46.820,46.360,0.000,89705 GSEMDLCXCU,D,9/13/2023,46.540,47.010,46.540,0.000,89694 GSEMDLCXCU,D,9/14/2023,46.480,46.940,46.480,0.000,89680 GSEMDLCXCU,D,9/15/2023,46.500,46.970,46.500,0.000,89680 GSEMDLCXCU,D,9/18/2023,46.490,46.950,46.490,0.000,89680 GSEMDLCXCU,D,9/19/2023,46.480,46.940,46.480,0.000,89680 GSEMDLCXCU,D,9/20/2023,46.580,47.050,46.580,0.000,89663 GSEMDLCXCU,D,9/21/2023,46.330,46.790,46.330,0.000,89663 GSEMDLCXCU,D,9/22/2023,46.460,46.920,46.460,0.000,89663 GSEMDLCXCU,D,9/25/2023,46.210,46.670,46.210,0.000,89675 GSEMDLCXCU,D,9/26/2023,46.110,46.570,46.110,0.000,89675 GSEMDLCXCU,D,9/27/2023,45.910,46.370,45.910,0.000,89668 GSEMDLCXCU,D,9/28/2023,45.950,46.410,45.950,0.000,89633 GSEMDLCXCU,D,9/29/2023,46.160,46.620,46.160,0.000,89633 GSEMDLCXCU,D,10/2/2023,45.900,46.360,45.900,0.000,89634 GSEMDLCXCU,D,10/3/2023,45.730,46.190,45.730,0.000,89686 GSEMDLCXCU,D,10/4/2023,45.630,46.090,45.630,0.000,89672 GSEMDLCXCU,D,10/5/2023,45.710,46.170,45.710,0.000,89686 GSEMDLCXCU,D,10/6/2023,45.720,46.180,45.720,0.000,89643 GSEMDLCXCU,D,10/9/2023,45.690,46.150,45.690,0.000,89643 GSEMDLCXCU,D,10/10/2023,45.900,46.360,45.900,0.000,89642 GSEMDLCXCU,D,10/11/2023,46.030,46.490,46.030,0.000,89586 GSEMDLCXCU,D,10/12/2023,45.990,46.450,45.990,0.000,89586 GSEMDLCXCU,D,10/13/2023,45.850,46.310,45.850,0.000,89586 GSEMDLCXCU,D,10/16/2023,45.960,46.420,45.960,0.000,89586 GSEMDLCXCU,D,10/17/2023,46.020,46.480,46.020,0.000,89586 GSEMDLCXCU,D,10/19/2023,45.800,46.260,45.800,0.000,89411 GSEMDLCXCU,D,10/20/2023,45.880,46.340,45.880,0.000,89411 GSEMDLCXCU,D,10/23/2023,45.990,46.450,45.990,0.000,89411 GSEMDLCXCU,D,10/24/2023,46.050,46.510,46.050,0.000,89411 GSEMDLCXCU,D,10/25/2023,45.960,46.420,45.960,0.000,89405 GSEMDLCXCU,D,10/26/2023,45.940,46.400,45.940,0.000,89405 GSEMDLCXCU,D,10/27/2023,46.100,46.560,46.100,0.000,89405 GSEMDLCXCU,D,10/30/2023,46.110,46.570,46.110,0.000,89430 GSEMDLCXCU,D,10/31/2023,46.110,46.570,46.110,0.000,89544 GSEMDLCXCU,D,11/1/2023,46.090,46.550,46.090,0.000,89536 GSEMDLCXCU,D,11/2/2023,46.480,46.940,46.480,0.000,89536 GSEMDLCXCU,D,11/3/2023,46.930,47.400,46.930,0.000,89327 GSEMDLCXCU,D,11/6/2023,47.080,47.550,47.080,0.000,89327 GSEMDLCXCU,D,11/7/2023,46.920,47.390,46.920,0.000,89320 GSEMDLCXCU,D,11/8/2023,46.900,47.370,46.900,0.000,89312 GSEMDLCXCU,D,11/10/2023,46.710,47.180,46.710,0.000,89312 GSEMDLCXCU,D,11/13/2023,46.730,47.200,46.730,0.000,89312 GSEMDLCXCU,D,11/14/2023,47.060,47.530,47.060,0.000,89312 GSEMDLCXCU,D,11/15/2023,47.370,47.840,47.370,0.000,89298 GSEMDLCXCU,D,11/16/2023,47.450,47.920,47.450,0.000,89298 GSEMDLCXCU,D,11/17/2023,47.480,47.950,47.480,0.000,88972 GSEMDLCXCU,D,11/20/2023,47.670,48.150,47.670,0.000,88972 GSEMDLCXCU,D,11/21/2023,47.680,48.160,47.680,0.000,88972 GSEMDLCXCU,D,11/22/2023,47.490,47.960,47.490,0.000,88969 GSEMDLCXCU,D,11/23/2023,47.590,48.070,47.590,0.000,88969 GSEMDLCXCU,D,11/24/2023,47.570,48.050,47.570,0.000,88969 GSEMDLCXCU,D,11/27/2023,47.650,48.130,47.650,0.000,88969 GSEMDLCXCU,D,11/28/2023,47.860,48.340,47.860,0.000,88969 GSEMDLCXCU,D,11/29/2023,47.880,48.360,47.880,0.000,88969 GSEMDLCXCU,D,11/30/2023,47.650,48.130,47.650,0.000,88969 GSEMDLCXCU,D,12/1/2023,47.620,48.100,47.620,0.000,88969 GSEMDLCXCU,D,12/4/2023,47.570,48.050,47.570,0.000,88969 GSEMDLCXCU,D,12/5/2023,47.490,47.960,47.490,0.000,88969 GSEMDLCXCU,D,12/6/2023,47.560,48.040,47.560,0.000,88964 GSEMDLCXCU,D,12/7/2023,47.470,47.940,47.470,0.000,88964 GSEMDLCXCU,D,12/8/2023,47.530,48.010,47.530,0.000,88964 GSEMDLCXCU,D,12/11/2023,47.340,47.810,47.340,0.000,88964 GSEMDLCXCU,D,12/12/2023,47.390,47.860,47.390,0.000,88964 GSEMDLCXCU,D,12/13/2023,47.350,47.820,47.350,0.000,88484 GSEMDLCXCU,D,12/14/2023,47.990,48.470,47.990,0.000,88484 GSEMDLCXCU,D,12/15/2023,47.900,48.380,47.900,0.000,88484 GSEMDLCXCU,D,12/18/2023,47.820,48.300,47.820,0.000,88484 GSEMDLCXCU,D,12/19/2023,47.960,48.440,47.960,0.000,88484 GSEMDLCXCU,D,12/20/2023,47.980,48.460,47.980,0.000,88468 GSEMDLCXCU,D,12/21/2023,48.010,48.490,48.010,0.000,88461 GSEMDLCXCU,D,12/22/2023,48.110,48.590,48.110,0.000,88461 GSEMDLCXCU,D,12/27/2023,48.310,48.790,48.310,0.000,88437 GSEMDLCXCU,D,12/28/2023,48.460,48.940,48.460,0.000,88437 GSEMDLCXCU,D,12/29/2023,48.400,48.880,48.400,0.000,88431 GSEMDLCXCU,D,12/31/2023,48.400,48.880,48.400,0.000,88431 GSEMDLCXCU,D,1/2/2024,48.030,48.510,48.030,0.000,88437 GSEMDLCXCU,D,1/3/2024,47.930,48.410,47.930,0.000,88441 GSEMDLCXCU,D,1/4/2024,47.990,48.470,47.990,0.000,88443 GSEMDLCXCU,D,1/5/2024,48.120,48.600,48.120,0.000,88443 GSEMDLCXCU,D,1/8/2024,48.110,48.590,48.110,0.000,88443 GSEMDLCXCU,D,1/9/2024,47.970,48.450,47.970,0.000,88443 GSEMDLCXCU,D,1/10/2024,47.960,48.440,47.960,0.000,88443 GSEMDLCXCU,D,1/11/2024,47.990,48.470,47.990,0.000,88447 GSEMDLCXCU,D,1/12/2024,48.100,48.580,48.100,0.000,88447 GSEMDLCXCU,D,1/15/2024,47.990,48.470,47.990,0.000,88447 GSEMDLCXCU,D,1/16/2024,47.630,48.110,47.630,0.000,88514 GSEMDLCXCU,D,1/17/2024,47.420,47.890,47.420,0.000,88514 GSEMDLCXCU,D,1/18/2024,47.500,47.980,47.500,0.000,88506 GSEMDLCXCU,D,1/19/2024,47.620,48.100,47.620,0.000,87888 GSEMDLCXCU,D,1/22/2024,47.560,48.040,47.560,0.000,87750 GSEMDLCXCU,D,1/23/2024,47.460,47.930,47.460,0.000,87750 GSEMDLCXCU,D,1/24/2024,47.650,48.130,47.650,0.000,87710 GSEMDLCXCU,D,1/25/2024,47.570,48.050,47.570,0.000,87710 GSEMDLCXCU,D,1/26/2024,47.650,48.130,47.650,0.000,87938 GSEMDLCXCU,D,1/29/2024,47.530,48.010,47.530,0.000,87938 GSEMDLCXCU,D,1/30/2024,47.570,48.050,47.570,0.000,87938 GSEMDLCXCU,D,1/31/2024,47.660,48.140,47.660,0.000,86654 GSEMDLCXCU,D,2/1/2024,47.690,48.170,47.690,0.000,85464 GSEMDLCXCU,D,2/2/2024,47.600,48.080,47.600,0.000,80952 GSEMDLCXCU,D,2/5/2024,47.350,47.820,47.350,0.000,80952 GSEMDLCXCU,D,2/6/2024,47.530,48.010,47.530,0.000,80952 GSEMDLCXCU,D,2/7/2024,47.560,48.040,47.560,0.000,80941 GSEMDLCXCU,D,2/8/2024,47.520,48.000,47.520,0.000,80941 GSEMDLCXCU,D,2/9/2024,47.550,48.030,47.550,0.000,80941 GSEMDLCXCU,D,2/12/2024,47.610,48.090,47.610,0.000,79783 GSEMDLCXCU,D,2/13/2024,47.480,47.950,47.480,0.000,79783 GSEMDLCXCU,D,2/14/2024,47.470,47.940,47.470,0.000,79812 GSEMDLCXCU,D,2/15/2024,47.570,48.050,47.570,0.000,79645 GSEMDLCXCU,D,2/16/2024,47.580,48.060,47.580,0.000,79578 GSEMDLCXCU,D,2/19/2024,47.620,48.100,47.620,0.000,79578 GSEMDLCXCU,D,2/20/2024,47.700,48.180,47.700,0.000,79578 GSEMDLCXCU,D,2/21/2024,47.690,48.170,47.690,0.000,79577 GSEMDLCXCU,D,2/22/2024,47.690,48.170,47.690,0.000,79577 GSEMDLCXCU,D,2/23/2024,47.590,48.070,47.590,0.000,79561 GSEMDLCXCU,D,2/26/2024,47.610,48.090,47.610,0.000,79561 GSEMDLCXCU,D,2/27/2024,47.700,48.180,47.700,0.000,79544 GSEMDLCXCU,D,2/28/2024,47.590,48.070,47.590,0.000,79515 GSEMDLCXCU,D,2/29/2024,47.690,48.170,47.690,0.000,79515 GSEMDLCXCU,D,3/4/2024,47.760,48.240,47.760,0.000,79515 GSEMDLCXCU,D,3/5/2024,47.780,48.260,47.780,0.000,79413 GSEMDLCXCU,D,3/6/2024,47.740,48.220,47.740,0.000,79390 GSEMDLCXCU,D,3/7/2024,47.840,48.320,47.840,0.000,79390 GSEMDLCXCU,D,3/8/2024,48.010,48.490,48.010,0.000,79390 GSEMDLCXCU,D,3/11/2024,48.040,48.520,48.040,0.000,79390 GSEMDLCXCU,D,3/12/2024,47.970,48.450,47.970,0.000,79390 GSEMDLCXCU,D,3/13/2024,48.030,48.510,48.030,0.000,79381 GSEMDLCXCU,D,3/14/2024,47.980,48.460,47.980,0.000,79340 GSEMDLCXCU,D,3/15/2024,47.870,48.350,47.870,0.000,79579 GSEMDLCXCU,D,3/19/2024,47.610,48.090,47.610,0.000,79206 GSEMDLCXCU,D,3/20/2024,47.610,48.090,47.610,0.000,79211 GSEMDLCXCU,D,3/21/2024,47.810,48.290,47.810,0.000,79211 GSEMDLCXCU,D,3/22/2024,47.570,48.050,47.570,0.000,79146 GSEMDLCXCU,D,3/26/2024,47.630,48.110,47.630,0.000,78943 GSEMDLCXCU,D,3/27/2024,47.610,48.090,47.610,0.000,78937 GSEMDLCXCU,D,3/28/2024,47.580,48.060,47.580,0.000,78937 GSEMDLCXCU,D,3/29/2024,47.580,48.060,47.580,0.000,78937 GSEMDLCXCU,D,4/1/2024,47.580,48.060,47.580,0.000,78937 GSEMDLCXCU,D,4/2/2024,47.530,48.010,47.530,0.000,78736 GSEMDLCXCU,D,4/3/2024,47.620,48.100,47.620,0.000,78817 GSEMDLCXCU,D,4/4/2024,47.800,48.280,47.800,0.000,78810 GSEMDLCXCU,D,4/5/2024,47.720,48.200,47.720,0.000,78811 GSEMDLCXCU,D,4/8/2024,47.830,48.310,47.830,0.000,78789 GSEMDLCXCU,D,4/9/2024,47.890,48.370,47.890,0.000,78789 GSEMDLCXCU,D,4/10/2024,47.660,48.140,47.660,0.000,78802 GSEMDLCXCU,D,4/11/2024,47.540,48.020,47.540,0.000,78635 GSEMDLCXCU,D,4/12/2024,47.270,47.740,47.270,0.000,78635 GSEMDLCXCU,D,4/15/2024,47.150,47.620,47.150,0.000,78539 GSEMDLCXCU,D,4/16/2024,46.830,47.300,46.830,0.000,78539 GSEMDLCXCU,D,4/17/2024,46.940,47.410,46.940,0.000,78495 GSEMDLCXCU,D,4/18/2024,47.020,47.490,47.020,0.000,78388 GSEMDLCXCU,D,4/19/2024,46.980,47.450,46.980,0.000,78388 GSEMDLCXCU,D,4/22/2024,47.010,47.480,47.010,0.000,78173 GSEMDLCXCU,D,4/23/2024,47.140,47.610,47.140,0.000,78173 GSEMDLCXCU,D,4/24/2024,47.110,47.580,47.110,0.000,78170 GSEMDLCXCU,D,4/25/2024,47.090,47.560,47.090,0.000,78198 GSEMDLCXCU,D,4/26/2024,47.150,47.620,47.150,0.000,78160 GSEMDLCXCU,D,4/29/2024,47.270,47.740,47.270,0.000,77928 GSEMDLCXCU,D,4/30/2024,47.160,47.630,47.160,0.000,77928 GSEMDLCXCU,D,5/1/2024,47.160,47.630,47.160,0.000,77924 GSEMDLCXCU,D,5/2/2024,47.370,47.840,47.370,0.000,77924 GSEMDLCXCU,D,5/8/2024,47.640,48.120,47.640,0.000,77914 GSEMDLCXCU,D,5/9/2024,47.640,48.120,47.640,0.000,77914 GSEMDLCXCU,D,5/10/2024,47.710,48.190,47.710,0.000,77914 GSEMDLCXCU,D,5/15/2024,47.990,48.470,47.990,0.000,77905 GSEMDLCXCU,D,5/16/2024,48.180,48.660,48.180,0.000,77905 GSEMDLCXCU,D,5/17/2024,48.160,48.640,48.160,0.000,77905 GSEMDLCXCU,D,5/20/2024,48.200,48.680,48.200,0.000,77884 GSEMDLCXCU,D,5/21/2024,48.170,48.650,48.170,0.000,77884 GSEMDLCXCU,D,5/22/2024,48.050,48.530,48.050,0.000,77882 GSEMDLCXCU,D,5/23/2024,47.980,48.460,47.980,0.000,77882 GSEMDLCXCU,D,5/24/2024,47.980,48.460,47.980,0.000,77882 GSEMDLCXCU,D,5/27/2024,48.050,48.530,48.050,0.000,77882 GSEMDLCXCU,D,5/28/2024,48.100,48.580,48.100,0.000,77882 GSEMDLCXCU,D,5/29/2024,47.830,48.310,47.830,0.000,77880 GSEMDLCXCU,D,5/30/2024,47.770,48.250,47.770,0.000,77880 GSEMDLCXCU,D,5/31/2024,47.680,48.160,47.680,0.000,77850 GSEMDLCXCU,D,6/3/2024,47.730,48.210,47.730,0.000,77762 GSEMDLCXCU,D,6/4/2024,47.590,48.070,47.590,0.000,77762 GSEMDLCXCU,D,6/5/2024,47.650,48.130,47.650,0.000,77431 GSEMDLCXCU,D,6/6/2024,47.740,48.220,47.740,0.000,77421 GSEMDLCXCU,D,6/7/2024,47.510,47.990,47.510,0.000,77421 GSEMDLCXCU,D,6/10/2024,47.270,47.740,47.270,0.000,78339 GSEMDLCXCU,D,6/11/2024,47.270,47.740,47.270,0.000,78339 GSEMDLCXCU,D,6/12/2024,47.350,47.820,47.350,0.000,78330 GSEMDLCXCU,D,6/13/2024,47.320,47.790,47.320,0.000,78330 GSEMDLCXCU,D,6/14/2024,47.160,47.630,47.160,0.000,78330 GSEMDLCXCU,D,6/17/2024,47.150,47.620,47.150,0.000,78330 GSEMDLCXCU,D,6/18/2024,47.290,47.760,47.290,0.000,78330 GSEMDLCXCU,D,6/19/2024,47.320,47.790,47.320,0.000,78314 GSEMDLCXCU,D,6/20/2024,47.230,47.700,47.230,0.000,78314 GSEMDLCXCU,D,6/21/2024,47.230,47.700,47.230,0.000,78641 GSEMDLCXCU,D,6/25/2024,47.310,47.780,47.310,0.000,78833 GSEMDLCXCU,D,6/26/2024,47.200,47.670,47.200,0.000,78831 GSEMDLCXCU,D,6/27/2024,47.180,47.650,47.180,0.000,78831 GSEMDLCXCU,D,6/28/2024,47.300,47.770,47.300,0.000,78831 GSEMDLCXCU,D,7/1/2024,47.250,47.720,47.250,0.000,78831 GSEMDLCXCU,D,7/2/2024,47.210,47.680,47.210,0.000,78789 GSEMDLCXCU,D,7/3/2024,47.380,47.850,47.380,0.000,78765 GSEMDLCXCU,D,7/4/2024,47.540,48.020,47.540,0.000,78766 GSEMDLCXCU,D,7/5/2024,47.560,48.040,47.560,0.000,79274 GSEMDLCXCU,D,7/8/2024,47.660,48.140,47.660,0.000,79274 GSEMDLCXCU,D,7/9/2024,47.650,48.130,47.650,0.000,79239 GSEMDLCXCU,D,7/10/2024,47.740,48.220,47.740,0.000,79246 GSEMDLCXCU,D,7/11/2024,47.910,48.390,47.910,0.000,79258 GSEMDLCXCU,D,7/12/2024,47.970,48.450,47.970,0.000,79371 GSEMDLCXCU,D,7/15/2024,47.920,48.400,47.920,0.000,79371 GSEMDLCXCU,D,7/16/2024,47.890,48.370,47.890,0.000,79371 GSEMDLCXCU,D,7/17/2024,47.950,48.430,47.950,0.000,79362 GSEMDLCXCU,D,7/18/2024,47.860,48.340,47.860,0.000,79362 GSEMDLCXCU,D,7/19/2024,47.750,48.230,47.750,0.000,79362 GSEMDLCXCU,D,7/22/2024,47.770,48.250,47.770,0.000,79288 GSEMDLCXCU,D,7/23/2024,47.700,48.180,47.700,0.000,79288 GSEMDLCXCU,D,7/24/2024,47.630,48.110,47.630,0.000,79285 GSEMDLCXCU,D,7/25/2024,47.620,48.100,47.620,0.000,79285 GSEMDLCXCU,D,7/26/2024,47.640,48.120,47.640,0.000,79285 GSEMDLCXCU,D,7/29/2024,47.530,48.010,47.530,0.000,79236 GSEMDLCXCU,D,7/30/2024,47.500,47.980,47.500,0.000,79213 GSEMDLCXCU,D,7/31/2024,47.670,48.150,47.670,0.000,79208 GSEMDLCXCU,D,8/1/2024,47.740,48.220,47.740,0.000,79208 GSEMDLCXCU,D,8/2/2024,47.790,48.270,47.790,0.000,79208 GSEMDLCXCU,D,8/5/2024,47.670,48.150,47.670,0.000,79208 GSEMDLCXCU,D,8/6/2024,47.640,48.120,47.640,0.000,79208 GSEMDLCXCU,D,8/7/2024,47.740,48.220,47.740,0.000,78971 GSEMDLCXCU,D,8/8/2024,47.820,48.300,47.820,0.000,78971 GSEMDLCXCU,D,8/9/2024,48.080,48.560,48.080,0.000,78830 GSEMDLCXCU,D,8/12/2024,48.040,48.520,48.040,0.000,78830 GSEMDLCXCU,D,8/13/2024,48.110,48.590,48.110,0.000,78830 GSEMDLCXCU,D,8/14/2024,48.400,48.880,48.400,0.000,78821 GSEMDLCXCU,D,8/16/2024,48.350,48.830,48.350,0.000,78821 GSEMDLCXCU,D,8/19/2024,48.680,49.170,48.680,0.000,78821 GSEMDLCXCU,D,8/20/2024,48.720,49.210,48.720,0.000,78821 GSEMDLCXCU,D,8/21/2024,48.610,49.100,48.610,0.000,78736 GSEMDLCXCU,D,8/22/2024,48.490,48.970,48.490,0.000,78736 GSEMDLCXCU,D,8/23/2024,48.710,49.200,48.710,0.000,78736 GSEMDLCXCU,D,8/26/2024,48.750,49.240,48.750,0.000,78736 GSEMDLCXCU,D,8/27/2024,48.610,49.100,48.610,0.000,78736 GSEMDLCXCU,D,8/28/2024,48.580,49.070,48.580,0.000,78732 GSEMDLCXCU,D,8/29/2024,48.480,48.960,48.480,0.000,78732 GSEMDLCXCU,D,8/30/2024,48.520,49.010,48.520,0.000,78732 GSEMDLCXCU,D,9/2/2024,48.450,48.930,48.450,0.000,78732 GSEMDLCXCU,D,9/3/2024,48.330,48.810,48.330,0.000,78732 GSEMDLCXCU,D,9/4/2024,48.450,48.930,48.450,0.000,78731 GSEMDLCXCU,D,9/5/2024,48.520,49.010,48.520,0.000,78731 GSEMDLCXCU,D,9/6/2024,48.620,49.110,48.620,0.000,78731 GSEMDLCXCU,D,9/9/2024,48.420,48.900,48.420,0.000,78731 GSEMDLCXCU,D,9/10/2024,48.330,48.810,48.330,0.000,78731 GSEMDLCXCU,D,9/11/2024,48.390,48.870,48.390,0.000,78725 GSEMDLCXCU,D,9/12/2024,48.510,49.000,48.510,0.000,78725 GSEMDLCXCU,D,9/13/2024,48.860,49.350,48.860,0.000,78725 GSEMDLCXCU,D,9/16/2024,48.940,49.430,48.940,0.000,78725 GSEMDLCXCU,D,9/17/2024,48.950,49.440,48.950,0.000,78725 GSEMDLCXCU,D,9/18/2024,49.020,49.510,49.020,0.000,78708 GSEMDLCXCU,D,9/19/2024,49.120,49.610,49.120,0.000,78682 GSEMDLCXCU,D,9/20/2024,49.120,49.610,49.120,0.000,78682 GSEMDLCXCU,D,9/23/2024,49.090,49.580,49.090,0.000,78682 GSEMDLCXCU,D,9/24/2024,49.270,49.760,49.270,0.000,78682 GSEMDLCXCU,D,9/25/2024,49.290,49.780,49.290,0.000,78679 GSEMDLCXCU,D,9/26/2024,49.370,49.860,49.370,0.000,78679 GSEMDLCXCU,D,9/27/2024,49.490,49.980,49.490,0.000,78679 GSEMDLCXCU,D,9/30/2024,49.470,49.960,49.470,0.000,78679 GSEMDLCXCU,D,10/1/2024,49.230,49.720,49.230,0.000,78736 GSEMDLCXCU,D,10/2/2024,49.180,49.670,49.180,0.000,78789 GSEMDLCXCU,D,10/3/2024,48.960,49.450,48.960,0.000,78790 GSEMDLCXCU,D,10/4/2024,48.900,49.390,48.900,0.000,78670 GSEMDLCXCU,D,10/7/2024,48.720,49.210,48.720,0.000,78672 GSEMDLCXCU,D,10/8/2024,48.700,49.190,48.700,0.000,78672 GSEMDLCXCU,D,10/9/2024,48.650,49.140,48.650,0.000,78680 GSEMDLCXCU,D,10/10/2024,48.580,49.070,48.580,0.000,78667 GSEMDLCXCU,D,10/11/2024,48.660,49.150,48.660,0.000,78667 GSEMDLCXCU,D,10/14/2024,48.650,49.140,48.650,0.000,78606 GSEMDLCXCU,D,10/15/2024,48.510,49.000,48.510,0.000,78606 GSEMDLCXCU,D,10/16/2024,48.410,48.890,48.410,0.000,78597 GSEMDLCXCU,D,10/17/2024,48.340,48.820,48.340,0.000,78597 GSEMDLCXCU,D,10/18/2024,48.470,48.950,48.470,0.000,78597 GSEMDLCXCU,D,10/21/2024,48.270,48.750,48.270,0.000,78597 GSEMDLCXCU,D,10/22/2024,48.290,48.770,48.290,0.000,78597 GSEMDLCXCU,D,10/23/2024,48.090,48.570,48.090,0.000,78597 GSEMDLCXCU,D,10/24/2024,48.210,48.690,48.210,0.000,78253 GSEMDLCXCU,D,10/25/2024,48.170,48.650,48.170,0.000,78253 GSEMDLCXCU,D,10/29/2024,48.080,48.560,48.080,0.000,78204 GSEMDLCXCU,D,10/30/2024,48.090,48.570,48.090,0.000,78200 GSEMDLCXCU,D,10/31/2024,48.120,48.600,48.120,0.000,78138 GSEMDLCXCU,D,11/1/2024,48.100,48.580,48.100,0.000,77816 GSEMDLCXCU,D,11/4/2024,48.280,48.760,48.280,0.000,77816 GSEMDLCXCU,D,11/5/2024,48.190,48.670,48.190,0.000,77816 GSEMDLCXCU,D,11/6/2024,47.820,48.300,47.820,0.000,77228 GSEMDLCXCU,D,11/7/2024,48.220,48.700,48.220,0.000,77133 GSEMDLCXCU,D,11/8/2024,48.010,48.490,48.010,0.000,77133 GSEMDLCXCU,D,11/11/2024,47.650,48.130,47.650,0.000,77133 GSEMDLCXCU,D,11/12/2024,47.440,47.910,47.440,0.000,77133 GSEMDLCXCU,D,11/13/2024,47.470,47.940,47.470,0.000,77125 GSEMDLCXCU,D,11/14/2024,47.450,47.920,47.450,0.000,77125 GSEMDLCXCU,D,11/15/2024,47.480,47.950,47.480,0.000,77125 GSEMDLCXCU,D,11/18/2024,47.590,48.070,47.590,0.000,76737 GSEMDLCXCU,D,11/19/2024,47.650,48.130,47.650,0.000,76620 GSEMDLCXCU,D,11/20/2024,47.520,48.000,47.520,0.000,76617 GSEMDLCXCU,D,11/21/2024,47.500,47.980,47.500,0.000,76617 GSEMDLCXCU,D,11/22/2024,47.350,47.820,47.350,0.000,76617 GSEMDLCXCU,D,11/25/2024,47.540,48.020,47.540,0.000,76617