,,,,,,, GSEMDHCXCU,D,3/6/2023,310.080,314.730,310.080,0.000,104817 GSEMDHCXCU,D,3/7/2023,309.620,314.260,309.620,0.000,106280 GSEMDHCXCU,D,3/8/2023,308.210,312.830,308.210,0.000,106284 GSEMDHCXCU,D,3/9/2023,307.800,312.420,307.800,0.000,106337 GSEMDHCXCU,D,3/10/2023,309.850,314.500,309.850,0.000,106396 GSEMDHCXCU,D,3/13/2023,310.660,315.320,310.660,0.000,106400 GSEMDHCXCU,D,3/14/2023,309.500,314.140,309.500,0.000,106391 GSEMDHCXCU,D,3/15/2023,308.610,313.240,308.610,0.000,106373 GSEMDHCXCU,D,3/16/2023,307.970,312.590,307.970,0.000,106384 GSEMDHCXCU,D,3/17/2023,308.510,313.140,308.510,0.000,106313 GSEMDHCXCU,D,3/20/2023,306.910,311.510,306.910,0.000,106152 GSEMDHCXCU,D,3/21/2023,307.970,312.590,307.970,0.000,106122 GSEMDHCXCU,D,3/22/2023,309.930,314.580,309.930,0.000,106104 GSEMDHCXCU,D,3/23/2023,311.970,316.650,311.970,0.000,106025 GSEMDHCXCU,D,3/24/2023,311.440,316.110,311.440,0.000,106019 GSEMDHCXCU,D,3/27/2023,311.700,316.380,311.700,0.000,105992 GSEMDHCXCU,D,3/28/2023,310.890,315.550,310.890,0.000,105796 GSEMDHCXCU,D,3/29/2023,310.220,314.870,310.220,0.000,105185 GSEMDHCXCU,D,3/30/2023,312.520,317.210,312.520,0.000,105183 GSEMDHCXCU,D,3/31/2023,312.470,317.160,312.470,0.000,105197 GSEMDHCXCU,D,4/3/2023,314.130,318.840,314.130,0.000,105445 GSEMDHCXCU,D,4/4/2023,314.730,319.450,314.730,0.000,105445 GSEMDHCXCU,D,4/5/2023,314.160,318.870,314.160,0.000,105445 GSEMDHCXCU,D,4/6/2023,313.670,318.380,313.670,0.000,105445 GSEMDHCXCU,D,4/7/2023,313.670,318.380,313.670,0.000,105445 GSEMDHCXCU,D,4/10/2023,313.670,318.380,313.670,0.000,105445 GSEMDHCXCU,D,4/11/2023,312.560,317.250,312.560,0.000,105448 GSEMDHCXCU,D,4/12/2023,313.190,317.890,313.190,0.000,105393 GSEMDHCXCU,D,4/13/2023,313.020,317.720,313.020,0.000,105184 GSEMDHCXCU,D,4/18/2023,311.900,316.580,311.900,0.000,105167 GSEMDHCXCU,D,4/19/2023,310.730,315.390,310.730,0.000,105137 GSEMDHCXCU,D,4/20/2023,310.020,314.670,310.020,0.000,105239 GSEMDHCXCU,D,4/21/2023,310.290,314.940,310.290,0.000,104895 GSEMDHCXCU,D,4/24/2023,310.660,315.320,310.660,0.000,104869 GSEMDHCXCU,D,4/25/2023,312.320,317.000,312.320,0.000,104648 GSEMDHCXCU,D,4/26/2023,312.500,317.190,312.500,0.000,104550 GSEMDHCXCU,D,4/27/2023,311.680,316.360,311.680,0.000,104493 GSEMDHCXCU,D,4/28/2023,312.880,317.570,312.880,0.000,104236 GSEMDHCXCU,D,5/2/2023,312.720,317.410,312.720,0.000,104326 GSEMDHCXCU,D,5/3/2023,313.470,318.170,313.470,0.000,104125 GSEMDHCXCU,D,5/4/2023,313.340,318.040,313.340,0.000,104123 GSEMDHCXCU,D,5/5/2023,313.000,317.700,313.000,0.000,104058 GSEMDHCXCU,D,5/8/2023,312.430,317.120,312.430,0.000,104072 GSEMDHCXCU,D,5/9/2023,312.150,316.830,312.150,0.000,103977 GSEMDHCXCU,D,5/10/2023,313.110,317.810,313.110,0.000,104192 GSEMDHCXCU,D,5/11/2023,313.860,318.570,313.860,0.000,103978 GSEMDHCXCU,D,5/12/2023,313.140,317.840,313.140,0.000,104309 GSEMDHCXCU,D,5/15/2023,311.780,316.460,311.780,0.000,104304 GSEMDHCXCU,D,5/16/2023,311.230,315.900,311.230,0.000,104349 GSEMDHCXCU,D,5/17/2023,310.520,315.180,310.520,0.000,104208 GSEMDHCXCU,D,5/18/2023,309.650,314.290,309.650,0.000,104209 GSEMDHCXCU,D,5/19/2023,309.790,314.440,309.790,0.000,104130 GSEMDHCXCU,D,5/22/2023,309.380,314.020,309.380,0.000,104079 GSEMDHCXCU,D,5/23/2023,309.520,314.160,309.520,0.000,104133 GSEMDHCXCU,D,5/24/2023,309.090,313.730,309.090,0.000,104141 GSEMDHCXCU,D,5/25/2023,308.470,313.100,308.470,0.000,104093 GSEMDHCXCU,D,5/26/2023,308.430,313.060,308.430,0.000,104099 GSEMDHCXCU,D,5/29/2023,308.470,313.100,308.470,0.000,104050 GSEMDHCXCU,D,5/30/2023,310.510,315.170,310.510,0.000,104102 GSEMDHCXCU,D,5/31/2023,310.480,315.140,310.480,0.000,104099 GSEMDHCXCU,D,6/1/2023,310.760,315.420,310.760,0.000,103980 GSEMDHCXCU,D,6/2/2023,310.900,315.560,310.900,0.000,104192 GSEMDHCXCU,D,6/6/2023,313.100,317.800,313.100,0.000,104129 GSEMDHCXCU,D,6/7/2023,313.000,317.700,313.000,0.000,104174 GSEMDHCXCU,D,6/8/2023,313.250,317.950,313.250,0.000,104099 GSEMDHCXCU,D,6/9/2023,313.230,317.930,313.230,0.000,104019 GSEMDHCXCU,D,6/12/2023,314.180,318.890,314.180,0.000,103700 GSEMDHCXCU,D,6/13/2023,314.100,318.810,314.100,0.000,104874 GSEMDHCXCU,D,6/14/2023,314.820,319.540,314.820,0.000,104887 GSEMDHCXCU,D,6/15/2023,315.610,320.340,315.610,0.000,104680 GSEMDHCXCU,D,6/16/2023,315.560,320.290,315.560,0.000,104751 GSEMDHCXCU,D,6/19/2023,315.790,320.530,315.790,0.000,104701 GSEMDHCXCU,D,6/20/2023,315.650,320.380,315.650,0.000,105060 GSEMDHCXCU,D,6/21/2023,316.460,321.210,316.460,0.000,105053 GSEMDHCXCU,D,6/22/2023,316.420,321.170,316.420,0.000,104976 GSEMDHCXCU,D,6/23/2023,317.060,321.820,317.060,0.000,106338 GSEMDHCXCU,D,6/26/2023,317.940,322.710,317.940,0.000,106472 GSEMDHCXCU,D,6/27/2023,317.830,322.600,317.830,0.000,106486 GSEMDHCXCU,D,6/28/2023,318.150,322.920,318.150,0.000,106252 GSEMDHCXCU,D,6/29/2023,316.790,321.540,316.790,0.000,106252 GSEMDHCXCU,D,6/30/2023,318.410,323.190,318.410,0.000,106351 GSEMDHCXCU,D,7/3/2023,318.280,323.050,318.280,0.000,107296 GSEMDHCXCU,D,7/4/2023,318.410,323.190,318.410,0.000,107393 GSEMDHCXCU,D,7/5/2023,318.320,323.090,318.320,0.000,107391 GSEMDHCXCU,D,7/6/2023,315.260,319.990,315.260,0.000,107424 GSEMDHCXCU,D,7/7/2023,313.270,317.970,313.270,0.000,107493 GSEMDHCXCU,D,7/10/2023,314.550,319.270,314.550,0.000,107478 GSEMDHCXCU,D,7/11/2023,316.520,321.270,316.520,0.000,107807 GSEMDHCXCU,D,7/12/2023,319.910,324.710,319.910,0.000,107800 GSEMDHCXCU,D,7/13/2023,322.950,327.790,322.950,0.000,107692 GSEMDHCXCU,D,7/14/2023,323.130,327.980,323.130,0.000,107626 GSEMDHCXCU,D,7/17/2023,323.490,328.340,323.490,0.000,107063 GSEMDHCXCU,D,7/18/2023,324.130,328.990,324.130,0.000,107239 GSEMDHCXCU,D,7/19/2023,324.800,329.670,324.800,0.000,106760 GSEMDHCXCU,D,7/20/2023,324.190,329.050,324.190,0.000,106735 GSEMDHCXCU,D,7/21/2023,322.990,327.830,322.990,0.000,106720 GSEMDHCXCU,D,7/24/2023,323.080,327.930,323.080,0.000,106829 GSEMDHCXCU,D,7/25/2023,323.010,327.860,323.010,0.000,107060 GSEMDHCXCU,D,7/26/2023,323.610,328.460,323.610,0.000,106997 GSEMDHCXCU,D,7/27/2023,323.700,328.560,323.700,0.000,106925 GSEMDHCXCU,D,7/28/2023,324.840,329.710,324.840,0.000,106900 GSEMDHCXCU,D,7/31/2023,326.240,331.130,326.240,0.000,107522 GSEMDHCXCU,D,8/1/2023,324.450,329.320,324.450,0.000,108290 GSEMDHCXCU,D,8/2/2023,322.210,327.040,322.210,0.000,108523 GSEMDHCXCU,D,8/3/2023,320.330,325.130,320.330,0.000,108208 GSEMDHCXCU,D,8/4/2023,322.430,327.270,322.430,0.000,108599 GSEMDHCXCU,D,8/7/2023,322.070,326.900,322.070,0.000,108677 GSEMDHCXCU,D,8/8/2023,322.780,327.620,322.780,0.000,107751 GSEMDHCXCU,D,8/9/2023,323.330,328.180,323.330,0.000,107541 GSEMDHCXCU,D,8/10/2023,323.190,328.040,323.190,0.000,107583 GSEMDHCXCU,D,8/11/2023,322.950,327.790,322.950,0.000,107640 GSEMDHCXCU,D,8/14/2023,320.430,325.240,320.430,0.000,107547 GSEMDHCXCU,D,8/16/2023,316.870,321.620,316.870,0.000,107794 GSEMDHCXCU,D,8/17/2023,315.950,320.690,315.950,0.000,107755 GSEMDHCXCU,D,8/18/2023,315.620,320.350,315.620,0.000,107523 GSEMDHCXCU,D,8/21/2023,314.150,318.860,314.150,0.000,107511 GSEMDHCXCU,D,8/22/2023,314.720,319.440,314.720,0.000,108149 GSEMDHCXCU,D,8/23/2023,317.630,322.390,317.630,0.000,108099 GSEMDHCXCU,D,8/24/2023,318.010,322.780,318.010,0.000,108100 GSEMDHCXCU,D,8/25/2023,317.720,322.490,317.720,0.000,109520 GSEMDHCXCU,D,8/28/2023,317.980,322.750,317.980,0.000,109455 GSEMDHCXCU,D,8/29/2023,319.930,324.730,319.930,0.000,109750 GSEMDHCXCU,D,8/30/2023,320.560,325.370,320.560,0.000,109749 GSEMDHCXCU,D,8/31/2023,320.160,324.960,320.160,0.000,109754 GSEMDHCXCU,D,9/1/2023,319.440,324.230,319.440,0.000,109759 GSEMDHCXCU,D,9/4/2023,319.530,324.320,319.530,0.000,109691 GSEMDHCXCU,D,9/5/2023,318.190,322.960,318.190,0.000,109897 GSEMDHCXCU,D,9/6/2023,316.890,321.640,316.890,0.000,109887 GSEMDHCXCU,D,9/7/2023,317.400,322.160,317.400,0.000,109860 GSEMDHCXCU,D,9/8/2023,318.380,323.160,318.380,0.000,109908 GSEMDHCXCU,D,9/11/2023,318.010,322.780,318.010,0.000,110114 GSEMDHCXCU,D,9/12/2023,317.920,322.690,317.920,0.000,110482 GSEMDHCXCU,D,9/13/2023,318.130,322.900,318.130,0.000,110426 GSEMDHCXCU,D,9/14/2023,318.680,323.460,318.680,0.000,110324 GSEMDHCXCU,D,9/15/2023,318.530,323.310,318.530,0.000,110300 GSEMDHCXCU,D,9/18/2023,318.190,322.960,318.190,0.000,110322 GSEMDHCXCU,D,9/19/2023,317.790,322.560,317.790,0.000,110558 GSEMDHCXCU,D,9/20/2023,318.480,323.260,318.480,0.000,110630 GSEMDHCXCU,D,9/21/2023,315.630,320.360,315.630,0.000,110252 GSEMDHCXCU,D,9/22/2023,315.870,320.610,315.870,0.000,110663 GSEMDHCXCU,D,9/25/2023,314.450,319.170,314.450,0.000,110620 GSEMDHCXCU,D,9/26/2023,313.410,318.110,313.410,0.000,110800 GSEMDHCXCU,D,9/27/2023,312.190,316.870,312.190,0.000,110505 GSEMDHCXCU,D,9/28/2023,310.810,315.470,310.810,0.000,110555 GSEMDHCXCU,D,9/29/2023,311.300,315.970,311.300,0.000,110967 GSEMDHCXCU,D,10/2/2023,308.980,313.610,308.980,0.000,110945 GSEMDHCXCU,D,10/3/2023,305.410,309.990,305.410,0.000,111044 GSEMDHCXCU,D,10/4/2023,304.580,309.150,304.580,0.000,111003 GSEMDHCXCU,D,10/5/2023,304.480,309.050,304.480,0.000,110919 GSEMDHCXCU,D,10/6/2023,303.390,307.940,303.390,0.000,110981 GSEMDHCXCU,D,10/9/2023,303.330,307.880,303.330,0.000,111010 GSEMDHCXCU,D,10/10/2023,306.230,310.820,306.230,0.000,110861 GSEMDHCXCU,D,10/11/2023,307.670,312.290,307.670,0.000,110861 GSEMDHCXCU,D,10/12/2023,306.630,311.230,306.630,0.000,110859 GSEMDHCXCU,D,10/13/2023,306.910,311.510,306.910,0.000,110683 GSEMDHCXCU,D,10/16/2023,306.010,310.600,306.010,0.000,110848 GSEMDHCXCU,D,10/17/2023,305.120,309.700,305.120,0.000,111045 GSEMDHCXCU,D,10/19/2023,303.360,307.910,303.360,0.000,110754 GSEMDHCXCU,D,10/20/2023,303.920,308.480,303.920,0.000,111018 GSEMDHCXCU,D,10/23/2023,304.060,308.620,304.060,0.000,111104 GSEMDHCXCU,D,10/24/2023,306.210,310.800,306.210,0.000,110343 GSEMDHCXCU,D,10/25/2023,305.880,310.470,305.880,0.000,110348 GSEMDHCXCU,D,10/26/2023,306.190,310.780,306.190,0.000,110325 GSEMDHCXCU,D,10/27/2023,307.080,311.690,307.080,0.000,110446 GSEMDHCXCU,D,10/30/2023,307.350,311.960,307.350,0.000,110504 GSEMDHCXCU,D,10/31/2023,307.320,311.930,307.320,0.000,110684 GSEMDHCXCU,D,11/1/2023,309.030,313.670,309.030,0.000,110597 GSEMDHCXCU,D,11/2/2023,313.040,317.740,313.040,0.000,110574 GSEMDHCXCU,D,11/3/2023,315.790,320.530,315.790,0.000,110526 GSEMDHCXCU,D,11/6/2023,315.140,319.870,315.140,0.000,110510 GSEMDHCXCU,D,11/7/2023,315.030,319.760,315.030,0.000,110561 GSEMDHCXCU,D,11/8/2023,315.410,320.140,315.410,0.000,110419 GSEMDHCXCU,D,11/10/2023,313.420,318.120,313.420,0.000,110459 GSEMDHCXCU,D,11/13/2023,312.860,317.550,312.860,0.000,111221 GSEMDHCXCU,D,11/14/2023,315.860,320.600,315.860,0.000,112580 GSEMDHCXCU,D,11/15/2023,315.790,320.530,315.790,0.000,112560 GSEMDHCXCU,D,11/16/2023,317.010,321.770,317.010,0.000,112295 GSEMDHCXCU,D,11/17/2023,317.840,322.610,317.840,0.000,112325 GSEMDHCXCU,D,11/20/2023,318.900,323.680,318.900,0.000,112621 GSEMDHCXCU,D,11/21/2023,320.520,325.330,320.520,0.000,112645 GSEMDHCXCU,D,11/22/2023,321.110,325.930,321.110,0.000,112644 GSEMDHCXCU,D,11/23/2023,321.260,326.080,321.260,0.000,112627 GSEMDHCXCU,D,11/24/2023,321.010,325.830,321.010,0.000,112391 GSEMDHCXCU,D,11/27/2023,321.700,326.530,321.700,0.000,112433 GSEMDHCXCU,D,11/28/2023,322.280,327.110,322.280,0.000,112778 GSEMDHCXCU,D,11/29/2023,324.950,329.820,324.950,0.000,112660 GSEMDHCXCU,D,11/30/2023,325.090,329.970,325.090,0.000,112660 GSEMDHCXCU,D,12/1/2023,326.640,331.540,326.640,0.000,113309 GSEMDHCXCU,D,12/4/2023,326.740,331.640,326.740,0.000,113327 GSEMDHCXCU,D,12/5/2023,328.420,333.350,328.420,0.000,116169 GSEMDHCXCU,D,12/6/2023,329.940,334.890,329.940,0.000,116180 GSEMDHCXCU,D,12/7/2023,329.580,334.520,329.580,0.000,115944 GSEMDHCXCU,D,12/8/2023,328.850,333.780,328.850,0.000,115920 GSEMDHCXCU,D,12/11/2023,328.590,333.520,328.590,0.000,115821 GSEMDHCXCU,D,12/12/2023,328.800,333.730,328.800,0.000,116466 GSEMDHCXCU,D,12/13/2023,331.090,336.060,331.090,0.000,116468 GSEMDHCXCU,D,12/14/2023,336.720,341.770,336.720,0.000,116456 GSEMDHCXCU,D,12/15/2023,337.410,342.470,337.410,0.000,116601 GSEMDHCXCU,D,12/18/2023,337.630,342.690,337.630,0.000,116679 GSEMDHCXCU,D,12/19/2023,338.320,343.390,338.320,0.000,117165 GSEMDHCXCU,D,12/20/2023,339.350,344.440,339.350,0.000,117270 GSEMDHCXCU,D,12/21/2023,339.200,344.290,339.200,0.000,117217 GSEMDHCXCU,D,12/22/2023,339.300,344.390,339.300,0.000,117411 GSEMDHCXCU,D,12/27/2023,340.420,345.530,340.420,0.000,117882 GSEMDHCXCU,D,12/28/2023,340.200,345.300,340.200,0.000,118311 GSEMDHCXCU,D,12/29/2023,340.360,345.470,340.360,0.000,118281 GSEMDHCXCU,D,12/31/2023,340.360,345.470,340.360,0.000,118281 GSEMDHCXCU,D,1/2/2024,338.650,343.730,338.650,0.000,118160 GSEMDHCXCU,D,1/3/2024,335.820,340.860,335.820,0.000,118572 GSEMDHCXCU,D,1/4/2024,334.390,339.410,334.390,0.000,119026 GSEMDHCXCU,D,1/5/2024,333.740,338.750,333.740,0.000,119509 GSEMDHCXCU,D,1/8/2024,333.600,338.600,333.600,0.000,121040 GSEMDHCXCU,D,1/9/2024,333.040,338.040,333.040,0.000,122714 GSEMDHCXCU,D,1/10/2024,334.460,339.480,334.460,0.000,122819 GSEMDHCXCU,D,1/11/2024,336.500,341.550,336.500,0.000,122639 GSEMDHCXCU,D,1/12/2024,338.250,343.320,338.250,0.000,122433 GSEMDHCXCU,D,1/15/2024,338.470,343.550,338.470,0.000,122501 GSEMDHCXCU,D,1/16/2024,336.980,342.030,336.980,0.000,124508 GSEMDHCXCU,D,1/17/2024,335.270,340.300,335.270,0.000,124531 GSEMDHCXCU,D,1/18/2024,335.180,340.210,335.180,0.000,123700 GSEMDHCXCU,D,1/19/2024,335.020,340.050,335.020,0.000,123084 GSEMDHCXCU,D,1/22/2024,335.270,340.300,335.270,0.000,123125 GSEMDHCXCU,D,1/23/2024,334.050,339.060,334.050,0.000,123354 GSEMDHCXCU,D,1/24/2024,333.920,338.930,333.920,0.000,123796 GSEMDHCXCU,D,1/25/2024,334.500,339.520,334.500,0.000,124246 GSEMDHCXCU,D,1/26/2024,334.930,339.950,334.930,0.000,124523 GSEMDHCXCU,D,1/29/2024,335.830,340.870,335.830,0.000,123554 GSEMDHCXCU,D,1/30/2024,336.420,341.470,336.420,0.000,123887 GSEMDHCXCU,D,1/31/2024,337.240,342.300,337.240,0.000,123833 GSEMDHCXCU,D,2/1/2024,338.420,343.500,338.420,0.000,123818 GSEMDHCXCU,D,2/2/2024,336.880,341.930,336.880,0.000,123847 GSEMDHCXCU,D,2/5/2024,334.900,339.920,334.900,0.000,123984 GSEMDHCXCU,D,2/6/2024,336.220,341.260,336.220,0.000,124305 GSEMDHCXCU,D,2/7/2024,336.550,341.600,336.550,0.000,124368 GSEMDHCXCU,D,2/8/2024,336.620,341.670,336.620,0.000,124068 GSEMDHCXCU,D,2/9/2024,336.360,341.410,336.360,0.000,124780 GSEMDHCXCU,D,2/12/2024,336.880,341.930,336.880,0.000,124780 GSEMDHCXCU,D,2/13/2024,334.570,339.590,334.570,0.000,124780 GSEMDHCXCU,D,2/14/2024,334.940,339.960,334.940,0.000,124790 GSEMDHCXCU,D,2/15/2024,336.670,341.720,336.670,0.000,124790 GSEMDHCXCU,D,2/16/2024,336.010,341.050,336.010,0.000,124436 GSEMDHCXCU,D,2/19/2024,336.170,341.210,336.170,0.000,124452 GSEMDHCXCU,D,2/20/2024,335.820,340.860,335.820,0.000,124806 GSEMDHCXCU,D,2/21/2024,335.730,340.770,335.730,0.000,125605 GSEMDHCXCU,D,2/22/2024,336.790,341.840,336.790,0.000,125552 GSEMDHCXCU,D,2/23/2024,338.200,343.270,338.200,0.000,125681 GSEMDHCXCU,D,2/26/2024,339.100,344.190,339.100,0.000,125552 GSEMDHCXCU,D,2/27/2024,338.420,343.500,338.420,0.000,125371 GSEMDHCXCU,D,2/28/2024,338.910,343.990,338.910,0.000,125304 GSEMDHCXCU,D,2/29/2024,339.330,344.420,339.330,0.000,125304 GSEMDHCXCU,D,3/4/2024,341.130,346.250,341.130,0.000,125447 GSEMDHCXCU,D,3/5/2024,341.770,346.900,341.770,0.000,125548 GSEMDHCXCU,D,3/6/2024,342.770,347.910,342.770,0.000,125647 GSEMDHCXCU,D,3/7/2024,343.550,348.700,343.550,0.000,125804 GSEMDHCXCU,D,3/8/2024,344.650,349.820,344.650,0.000,125582 GSEMDHCXCU,D,3/11/2024,344.030,349.190,344.030,0.000,124874 GSEMDHCXCU,D,3/12/2024,343.540,348.690,343.540,0.000,125791 GSEMDHCXCU,D,3/13/2024,343.710,348.870,343.710,0.000,125995 GSEMDHCXCU,D,3/14/2024,342.560,347.700,342.560,0.000,126336 GSEMDHCXCU,D,3/15/2024,341.830,346.960,341.830,0.000,126364 GSEMDHCXCU,D,3/19/2024,341.970,347.100,341.970,0.000,126759 GSEMDHCXCU,D,3/20/2024,343.060,348.210,343.060,0.000,126666 GSEMDHCXCU,D,3/21/2024,345.500,350.680,345.500,0.000,126754 GSEMDHCXCU,D,3/22/2024,346.120,351.310,346.120,0.000,126903 GSEMDHCXCU,D,3/26/2024,345.750,350.940,345.750,0.000,127562 GSEMDHCXCU,D,3/27/2024,346.240,351.430,346.240,0.000,127683 GSEMDHCXCU,D,3/28/2024,346.300,351.490,346.300,0.000,127967 GSEMDHCXCU,D,3/29/2024,346.300,351.490,346.300,0.000,127967 GSEMDHCXCU,D,4/1/2024,346.300,351.490,346.300,0.000,127967 GSEMDHCXCU,D,4/2/2024,344.050,349.210,344.050,0.000,128213 GSEMDHCXCU,D,4/3/2024,344.460,349.630,344.460,0.000,127719 GSEMDHCXCU,D,4/4/2024,346.000,351.190,346.000,0.000,127306 GSEMDHCXCU,D,4/5/2024,345.430,350.610,345.430,0.000,127334 GSEMDHCXCU,D,4/8/2024,345.040,350.220,345.040,0.000,127420 GSEMDHCXCU,D,4/9/2024,346.610,351.810,346.610,0.000,127458 GSEMDHCXCU,D,4/10/2024,344.430,349.600,344.430,0.000,127534 GSEMDHCXCU,D,4/11/2024,342.260,347.390,342.260,0.000,127696 GSEMDHCXCU,D,4/12/2024,341.840,346.970,341.840,0.000,127508 GSEMDHCXCU,D,4/15/2024,339.060,344.150,339.060,0.000,127015 GSEMDHCXCU,D,4/16/2024,337.000,342.060,337.000,0.000,126874 GSEMDHCXCU,D,4/17/2024,338.790,343.870,338.790,0.000,125903 GSEMDHCXCU,D,4/18/2024,338.990,344.070,338.990,0.000,125963 GSEMDHCXCU,D,4/19/2024,339.070,344.160,339.070,0.000,126021 GSEMDHCXCU,D,4/22/2024,339.720,344.820,339.720,0.000,126372 GSEMDHCXCU,D,4/23/2024,340.600,345.710,340.600,0.000,126546 GSEMDHCXCU,D,4/24/2024,339.400,344.490,339.400,0.000,126822 GSEMDHCXCU,D,4/25/2024,338.230,343.300,338.230,0.000,126661 GSEMDHCXCU,D,4/26/2024,339.170,344.260,339.170,0.000,126598 GSEMDHCXCU,D,4/29/2024,340.750,345.860,340.750,0.000,126622 GSEMDHCXCU,D,4/30/2024,339.240,344.330,339.240,0.000,126983 GSEMDHCXCU,D,5/1/2024,339.000,344.090,339.000,0.000,126922 GSEMDHCXCU,D,5/2/2024,340.210,345.310,340.210,0.000,126922 GSEMDHCXCU,D,5/8/2024,344.340,349.510,344.340,0.000,126206 GSEMDHCXCU,D,5/9/2024,344.950,350.120,344.950,0.000,126270 GSEMDHCXCU,D,5/10/2024,344.680,349.850,344.680,0.000,126189 GSEMDHCXCU,D,5/15/2024,347.570,352.780,347.570,0.000,126672 GSEMDHCXCU,D,5/16/2024,348.150,353.370,348.150,0.000,126664 GSEMDHCXCU,D,5/17/2024,347.400,352.610,347.400,0.000,126392 GSEMDHCXCU,D,5/20/2024,347.430,352.640,347.430,0.000,124617 GSEMDHCXCU,D,5/21/2024,347.740,352.960,347.740,0.000,124420 GSEMDHCXCU,D,5/22/2024,346.750,351.950,346.750,0.000,123911 GSEMDHCXCU,D,5/23/2024,345.410,350.590,345.410,0.000,123976 GSEMDHCXCU,D,5/24/2024,345.310,350.490,345.310,0.000,122000 GSEMDHCXCU,D,5/27/2024,345.410,350.590,345.410,0.000,122266 GSEMDHCXCU,D,5/28/2024,344.990,350.160,344.990,0.000,122257 GSEMDHCXCU,D,5/29/2024,343.550,348.700,343.550,0.000,122087 GSEMDHCXCU,D,5/30/2024,344.690,349.860,344.690,0.000,122123 GSEMDHCXCU,D,5/31/2024,345.090,350.270,345.090,0.000,122190 GSEMDHCXCU,D,6/3/2024,346.620,351.820,346.620,0.000,122180 GSEMDHCXCU,D,6/4/2024,346.770,351.970,346.770,0.000,122102 GSEMDHCXCU,D,6/5/2024,347.260,352.470,347.260,0.000,122410 GSEMDHCXCU,D,6/6/2024,347.220,352.430,347.220,0.000,122433 GSEMDHCXCU,D,6/7/2024,345.570,350.750,345.570,0.000,122282 GSEMDHCXCU,D,6/10/2024,344.920,350.090,344.920,0.000,122824 GSEMDHCXCU,D,6/11/2024,345.350,350.530,345.350,0.000,122886 GSEMDHCXCU,D,6/12/2024,347.710,352.930,347.710,0.000,122952 GSEMDHCXCU,D,6/13/2024,347.910,353.130,347.910,0.000,122899 GSEMDHCXCU,D,6/14/2024,347.510,352.720,347.510,0.000,122763 GSEMDHCXCU,D,6/17/2024,346.270,351.460,346.270,0.000,122770 GSEMDHCXCU,D,6/18/2024,347.570,352.780,347.570,0.000,122756 GSEMDHCXCU,D,6/19/2024,347.870,353.090,347.870,0.000,126918 GSEMDHCXCU,D,6/20/2024,347.220,352.430,347.220,0.000,126852 GSEMDHCXCU,D,6/21/2024,347.220,352.430,347.220,0.000,127289 GSEMDHCXCU,D,6/25/2024,347.500,352.710,347.500,0.000,127593 GSEMDHCXCU,D,6/26/2024,347.010,352.220,347.010,0.000,127597 GSEMDHCXCU,D,6/27/2024,347.080,352.290,347.080,0.000,127558 GSEMDHCXCU,D,6/28/2024,346.200,351.390,346.200,0.000,127428 GSEMDHCXCU,D,7/1/2024,344.110,349.270,344.110,0.000,127438 GSEMDHCXCU,D,7/2/2024,344.490,349.660,344.490,0.000,127582 GSEMDHCXCU,D,7/3/2024,346.780,351.980,346.780,0.000,127588 GSEMDHCXCU,D,7/4/2024,347.120,352.330,347.120,0.000,127412 GSEMDHCXCU,D,7/5/2024,348.620,353.850,348.620,0.000,127109 GSEMDHCXCU,D,7/8/2024,349.670,354.920,349.670,0.000,127150 GSEMDHCXCU,D,7/9/2024,349.160,354.400,349.160,0.000,127275 GSEMDHCXCU,D,7/10/2024,350.020,355.270,350.020,0.000,127015 GSEMDHCXCU,D,7/11/2024,352.090,357.370,352.090,0.000,126882 GSEMDHCXCU,D,7/12/2024,352.260,357.540,352.260,0.000,127122 GSEMDHCXCU,D,7/15/2024,352.030,357.310,352.030,0.000,127080 GSEMDHCXCU,D,7/16/2024,352.130,357.410,352.130,0.000,127038 GSEMDHCXCU,D,7/17/2024,351.620,356.890,351.620,0.000,126982 GSEMDHCXCU,D,7/18/2024,351.130,356.400,351.130,0.000,127043 GSEMDHCXCU,D,7/19/2024,350.320,355.570,350.320,0.000,127187 GSEMDHCXCU,D,7/22/2024,350.590,355.850,350.590,0.000,127145 GSEMDHCXCU,D,7/23/2024,351.510,356.780,351.510,0.000,126853 GSEMDHCXCU,D,7/24/2024,350.750,356.010,350.750,0.000,126911 GSEMDHCXCU,D,7/25/2024,350.330,355.580,350.330,0.000,126911 GSEMDHCXCU,D,7/26/2024,351.220,356.490,351.220,0.000,126911 GSEMDHCXCU,D,7/29/2024,351.450,356.720,351.450,0.000,126820 GSEMDHCXCU,D,7/30/2024,351.450,356.720,351.450,0.000,126617 GSEMDHCXCU,D,7/31/2024,352.020,357.300,352.020,0.000,126475 GSEMDHCXCU,D,8/1/2024,352.690,357.980,352.690,0.000,126098 GSEMDHCXCU,D,8/2/2024,353.040,358.340,353.040,0.000,125815 GSEMDHCXCU,D,8/5/2024,350.670,355.930,350.670,0.000,124707 GSEMDHCXCU,D,8/6/2024,350.480,355.740,350.480,0.000,121884 GSEMDHCXCU,D,8/7/2024,351.400,356.670,351.400,0.000,121106 GSEMDHCXCU,D,8/8/2024,351.610,356.880,351.610,0.000,120988 GSEMDHCXCU,D,8/9/2024,352.950,358.240,352.950,0.000,120657 GSEMDHCXCU,D,8/12/2024,354.140,359.450,354.140,0.000,121371 GSEMDHCXCU,D,8/13/2024,355.020,360.350,355.020,0.000,122186 GSEMDHCXCU,D,8/14/2024,356.200,361.540,356.200,0.000,121940 GSEMDHCXCU,D,8/16/2024,357.120,362.480,357.120,0.000,121939 GSEMDHCXCU,D,8/19/2024,358.160,363.530,358.160,0.000,121494 GSEMDHCXCU,D,8/20/2024,359.210,364.600,359.210,0.000,121578 GSEMDHCXCU,D,8/21/2024,359.670,365.070,359.670,0.000,121535 GSEMDHCXCU,D,8/22/2024,358.880,364.260,358.880,0.000,121303 GSEMDHCXCU,D,8/23/2024,360.030,365.430,360.030,0.000,121288 GSEMDHCXCU,D,8/26/2024,360.250,365.650,360.250,0.000,121194 GSEMDHCXCU,D,8/27/2024,360.020,365.420,360.020,0.000,121360 GSEMDHCXCU,D,8/28/2024,360.270,365.670,360.270,0.000,121605 GSEMDHCXCU,D,8/29/2024,360.120,365.520,360.120,0.000,121515 GSEMDHCXCU,D,8/30/2024,360.230,365.630,360.230,0.000,121516 GSEMDHCXCU,D,9/2/2024,360.210,365.610,360.210,0.000,121551 GSEMDHCXCU,D,9/3/2024,359.600,364.990,359.600,0.000,121919 GSEMDHCXCU,D,9/4/2024,359.880,365.280,359.880,0.000,122050 GSEMDHCXCU,D,9/5/2024,360.850,366.260,360.850,0.000,121828 GSEMDHCXCU,D,9/6/2024,361.120,366.540,361.120,0.000,121123 GSEMDHCXCU,D,9/9/2024,360.830,366.240,360.830,0.000,121439 GSEMDHCXCU,D,9/10/2024,360.890,366.300,360.890,0.000,121225 GSEMDHCXCU,D,9/11/2024,360.980,366.390,360.980,0.000,121207 GSEMDHCXCU,D,9/12/2024,361.790,367.220,361.790,0.000,121264 GSEMDHCXCU,D,9/13/2024,363.280,368.730,363.280,0.000,121628 GSEMDHCXCU,D,9/16/2024,364.200,369.660,364.200,0.000,121457 GSEMDHCXCU,D,9/17/2024,365.410,370.890,365.410,0.000,121517 GSEMDHCXCU,D,9/18/2024,365.690,371.180,365.690,0.000,121787 GSEMDHCXCU,D,9/19/2024,366.520,372.020,366.520,0.000,122744 GSEMDHCXCU,D,9/20/2024,366.190,371.680,366.190,0.000,122987 GSEMDHCXCU,D,9/23/2024,365.420,370.900,365.420,0.000,123018 GSEMDHCXCU,D,9/24/2024,365.640,371.120,365.640,0.000,123359 GSEMDHCXCU,D,9/25/2024,365.820,371.310,365.820,0.000,123890 GSEMDHCXCU,D,9/26/2024,366.100,371.590,366.100,0.000,123454 GSEMDHCXCU,D,9/27/2024,366.690,372.190,366.690,0.000,123523 GSEMDHCXCU,D,9/30/2024,366.820,372.320,366.820,0.000,123950 GSEMDHCXCU,D,10/1/2024,367.790,373.310,367.790,0.000,124138 GSEMDHCXCU,D,10/2/2024,367.290,372.800,367.290,0.000,124115 GSEMDHCXCU,D,10/3/2024,366.620,372.120,366.620,0.000,124115 GSEMDHCXCU,D,10/4/2024,365.510,370.990,365.510,0.000,124052 GSEMDHCXCU,D,10/7/2024,364.690,370.160,364.690,0.000,124221 GSEMDHCXCU,D,10/8/2024,364.160,369.620,364.160,0.000,124595 GSEMDHCXCU,D,10/9/2024,363.990,369.450,363.990,0.000,123779 GSEMDHCXCU,D,10/10/2024,363.220,368.670,363.220,0.000,123751 GSEMDHCXCU,D,10/11/2024,363.460,368.910,363.460,0.000,123751 GSEMDHCXCU,D,10/14/2024,363.500,368.950,363.500,0.000,123602 GSEMDHCXCU,D,10/15/2024,364.820,370.290,364.820,0.000,123114 GSEMDHCXCU,D,10/16/2024,365.360,370.840,365.360,0.000,123612 GSEMDHCXCU,D,10/17/2024,364.330,369.790,364.330,0.000,123743 GSEMDHCXCU,D,10/18/2024,364.480,369.950,364.480,0.000,123719 GSEMDHCXCU,D,10/21/2024,362.410,367.850,362.410,0.000,123560 GSEMDHCXCU,D,10/22/2024,360.830,366.240,360.830,0.000,123394 GSEMDHCXCU,D,10/23/2024,359.630,365.020,359.630,0.000,123005 GSEMDHCXCU,D,10/24/2024,360.360,365.770,360.360,0.000,122484 GSEMDHCXCU,D,10/25/2024,361.230,366.650,361.230,0.000,122545 GSEMDHCXCU,D,10/29/2024,360.840,366.250,360.840,0.000,122316 GSEMDHCXCU,D,10/30/2024,361.870,367.300,361.870,0.000,121824 GSEMDHCXCU,D,10/31/2024,360.680,366.090,360.680,0.000,121823 GSEMDHCXCU,D,11/1/2024,359.780,365.180,359.780,0.000,121823 GSEMDHCXCU,D,11/4/2024,360.160,365.560,360.160,0.000,121818 GSEMDHCXCU,D,11/5/2024,359.390,364.780,359.390,0.000,121633 GSEMDHCXCU,D,11/6/2024,358.970,364.350,358.970,0.000,121605 GSEMDHCXCU,D,11/7/2024,362.620,368.060,362.620,0.000,121569 GSEMDHCXCU,D,11/8/2024,363.860,369.320,363.860,0.000,121567 GSEMDHCXCU,D,11/11/2024,364.010,369.470,364.010,0.000,121426 GSEMDHCXCU,D,11/12/2024,362.050,367.480,362.050,0.000,121805 GSEMDHCXCU,D,11/13/2024,361.750,367.180,361.750,0.000,121746 GSEMDHCXCU,D,11/14/2024,361.270,366.690,361.270,0.000,121596 GSEMDHCXCU,D,11/15/2024,359.650,365.040,359.650,0.000,121499 GSEMDHCXCU,D,11/18/2024,359.020,364.410,359.020,0.000,120001 GSEMDHCXCU,D,11/19/2024,360.060,365.460,360.060,0.000,119969 GSEMDHCXCU,D,11/20/2024,360.600,366.010,360.600,0.000,119942 GSEMDHCXCU,D,11/21/2024,361.210,366.630,361.210,0.000,119640 GSEMDHCXCU,D,11/22/2024,361.200,366.620,361.200,0.000,119646 GSEMDHCXCU,D,11/25/2024,362.780,368.220,362.780,0.000,119252 GSEMDHCXCU,D,11/26/2024,362.280,367.710,362.280,0.000,119302 GSEMDHCXCU,D,11/27/2024,363.340,368.790,363.340,0.000,119296 GSEMDHCXCU,D,11/28/2024,363.540,368.990,363.540,0.000,119272 GSEMDHCXCU,D,11/29/2024,364.180,369.640,364.180,0.000,119239 GSEMDHCXCU,D,12/2/2024,364.210,369.670,364.210,0.000,119229 GSEMDHCXCU,D,12/3/2024,364.480,369.950,364.480,0.000,118695 GSEMDHCXCU,D,12/4/2024,365.100,370.580,365.100,0.000,118642 GSEMDHCXCU,D,12/5/2024,366.210,371.700,366.210,0.000,118599 GSEMDHCXCU,D,12/6/2024,367.460,372.970,367.460,0.000,118013 GSEMDHCXCU,D,12/9/2024,367.720,373.240,367.720,0.000,117896 GSEMDHCXCU,D,12/10/2024,367.250,372.760,367.250,0.000,117869 GSEMDHCXCU,D,12/11/2024,367.180,372.690,367.180,0.000,117768 GSEMDHCXCU,D,12/12/2024,366.440,371.940,366.440,0.000,117709 GSEMDHCXCU,D,12/13/2024,364.940,370.410,364.940,0.000,116586 GSEMDHCXCU,D,12/16/2024,365.950,371.440,365.950,0.000,116430 GSEMDHCXCU,D,12/17/2024,365.350,370.830,365.350,0.000,116307 GSEMDHCXCU,D,12/18/2024,364.550,370.020,364.550,0.000,115947 GSEMDHCXCU,D,12/19/2024,361.260,366.680,361.260,0.000,115910 GSEMDHCXCU,D,12/20/2024,361.600,367.020,361.600,0.000,115893 GSEMDHCXCU,D,12/23/2024,361.420,366.840,361.420,0.000,115360 GSEMDHCXCU,D,12/24/2024,361.200,366.620,361.200,0.000,115253 GSEMDHCXCU,D,12/27/2024,361.170,366.590,361.170,0.000,114047 GSEMDHCXCU,D,12/30/2024,361.380,366.800,361.380,0.000,112933 GSEMDHCXCU,D,12/31/2024,361.480,366.900,361.480,0.000,112567 GSEMDHCXCU,D,1/1/2025,361.480,366.900,361.480,0.000,112567 GSEMDHCXCU,D,1/2/2025,361.890,367.320,361.890,0.000,112386 GSEMDHCXCU,D,1/3/2025,362.770,368.210,362.770,0.000,112312 GSEMDHCXCU,D,1/7/2025,362.610,368.050,362.610,0.000,112333 GSEMDHCXCU,D,1/8/2025,361.430,366.850,361.430,0.000,111649 GSEMDHCXCU,D,1/9/2025,362.200,367.630,362.200,0.000,111918 GSEMDHCXCU,D,1/10/2025,360.340,365.750,360.340,0.000,111601 GSEMDHCXCU,D,1/13/2025,358.710,364.090,358.710,0.000,111624 GSEMDHCXCU,D,1/14/2025,359.340,364.730,359.340,0.000,111139 GSEMDHCXCU,D,1/15/2025,362.210,367.640,362.210,0.000,111108 GSEMDHCXCU,D,1/16/2025,362.670,368.110,362.670,0.000,110884 GSEMDHCXCU,D,1/17/2025,362.850,368.290,362.850,0.000,110863 GSEMDHCXCU,D,1/20/2025,363.260,368.710,363.260,0.000,110924 GSEMDHCXCU,D,1/21/2025,364.380,369.850,364.380,0.000,111359 GSEMDHCXCU,D,1/22/2025,366.230,371.720,366.230,0.000,110973 GSEMDHCXCU,D,1/23/2025,364.290,369.750,364.290,0.000,110854 GSEMDHCXCU,D,1/24/2025,365.150,370.630,365.150,0.000,110936 GSEMDHCXCU,D,1/27/2025,365.370,370.850,365.370,0.000,110938 GSEMDHCXCU,D,1/28/2025,365.640,371.120,365.640,0.000,110938 GSEMDHCXCU,D,1/29/2025,366.160,371.650,366.160,0.000,110938 GSEMDHCXCU,D,1/30/2025,367.210,372.720,367.210,0.000,110938 GSEMDHCXCU,D,2/3/2025,366.800,372.300,366.800,0.000,110938 GSEMDHCXCU,D,2/4/2025,367.560,373.070,367.560,0.000,111002 GSEMDHCXCU,D,2/5/2025,369.640,375.180,369.640,0.000,110763 GSEMDHCXCU,D,2/6/2025,369.750,375.300,369.750,0.000,110828 GSEMDHCXCU,D,2/7/2025,368.940,374.470,368.940,0.000,110313 GSEMDHCXCU,D,2/10/2025,368.510,374.040,368.510,0.000,110101 GSEMDHCXCU,D,2/11/2025,367.420,372.930,367.420,0.000,110038 GSEMDHCXCU,D,2/12/2025,366.220,371.710,366.220,0.000,109946 GSEMDHCXCU,D,2/13/2025,367.890,373.410,367.890,0.000,109811 GSEMDHCXCU,D,2/14/2025,369.620,375.160,369.620,0.000,109471 GSEMDHCXCU,D,2/17/2025,369.770,375.320,369.770,0.000,109384 GSEMDHCXCU,D,2/18/2025,368.900,374.430,368.900,0.000,109194 GSEMDHCXCU,D,2/19/2025,368.090,373.610,368.090,0.000,109218 GSEMDHCXCU,D,2/20/2025,368.320,373.840,368.320,0.000,109028 GSEMDHCXCU,D,2/21/2025,369.380,374.920,369.380,0.000,108782 GSEMDHCXCU,D,2/24/2025,369.430,374.970,369.430,0.000,107923 GSEMDHCXCU,D,2/25/2025,370.700,376.260,370.700,0.000,107646 GSEMDHCXCU,D,2/26/2025,371.420,376.990,371.420,0.000,107223 GSEMDHCXCU,D,2/27/2025,371.410,376.980,371.410,0.000,101916 GSEMDHCXCU,D,3/6/2025,369.020,374.560,369.020,0.000,101829 GSEMDHCXCU,D,3/7/2025,369.710,375.260,369.710,0.000,101633 GSEMDHCXCU,D,3/10/2025,369.620,375.160,369.620,0.000,101431 GSEMDHCXCU,D,3/11/2025,369.120,374.660,369.120,0.000,101419 GSEMDHCXCU,D,3/12/2025,369.280,374.820,369.280,0.000,101356 GSEMDHCXCU,D,3/13/2025,368.760,374.290,368.760,0.000,101260 GSEMDHCXCU,D,3/14/2025,369.000,374.540,369.000,0.000,101249 GSEMDHCXCU,D,3/17/2025,369.530,375.070,369.530,0.000,101274 GSEMDHCXCU,D,3/18/2025,369.610,375.150,369.610,0.000,101176 GSEMDHCXCU,D,3/19/2025,369.960,375.510,369.960,0.000,101113 GSEMDHCXCU,D,3/20/2025,371.340,376.910,371.340,0.000,100843 GSEMDHCXCU,D,3/21/2025,369.990,375.540,369.990,0.000,101123 GSEMDHCXCU,D,3/26/2025,369.120,374.660,369.120,0.000,101262 GSEMDHCXCU,D,3/27/2025,369.180,374.720,369.180,0.000,101268 GSEMDHCXCU,D,3/28/2025,367.680,373.200,367.680,0.000,101267 GSEMDHCXCU,D,3/31/2025,367.140,372.650,367.140,0.000,101131 GSEMDHCXCU,D,4/1/2025,368.450,373.980,368.450,0.000,100897 GSEMDHCXCU,D,4/2/2025,368.140,373.660,368.140,0.000,100496 GSEMDHCXCU,D,4/3/2025,365.980,371.470,365.980,0.000,100451 GSEMDHCXCU,D,4/4/2025,361.560,366.980,361.560,0.000,100451 GSEMDHCXCU,D,4/7/2025,353.620,358.920,353.620,0.000,100451 GSEMDHCXCU,D,4/8/2025,354.540,359.860,354.540,0.000,100204 GSEMDHCXCU,D,4/9/2025,352.190,357.470,352.190,0.000,99293 GSEMDHCXCU,D,4/10/2025,354.590,359.910,354.590,0.000,98977 GSEMDHCXCU,D,4/11/2025,350.700,355.960,350.700,0.000,98918 GSEMDHCXCU,D,4/14/2025,356.950,362.300,356.950,0.000,98920 GSEMDHCXCU,D,4/15/2025,358.520,363.900,358.520,0.000,98778 GSEMDHCXCU,D,4/16/2025,358.730,364.110,358.730,0.000,98708 GSEMDHCXCU,D,4/17/2025,360.140,365.540,360.140,0.000,95220 GSEMDHCXCU,D,4/22/2025,359.520,364.910,359.520,0.000,95203 GSEMDHCXCU,D,4/23/2025,362.590,368.030,362.590,0.000,95074 GSEMDHCXCU,D,4/24/2025,363.320,368.770,363.320,0.000,93807 GSEMDHCXCU,D,4/25/2025,365.150,370.630,365.150,0.000,93709 GSEMDHCXCU,D,4/28/2025,365.260,370.740,365.260,0.000,93751 GSEMDHCXCU,D,4/29/2025,365.300,370.780,365.300,0.000,93752 GSEMDHCXCU,D,4/30/2025,363.680,369.140,363.680,0.000,93794 GSEMDHCXCU,D,5/2/2025,363.250,368.700,363.250,0.000,93779 GSEMDHCXCU,D,5/5/2025,362.490,367.930,362.490,0.000,93745 GSEMDHCXCU,D,5/6/2025,363.070,368.520,363.070,0.000,93649 GSEMDHCXCU,D,5/7/2025,365.060,370.540,365.060,0.000,94475 GSEMDHCXCU,D,5/8/2025,364.500,369.970,364.500,0.000,94478 GSEMDHCXCU,D,5/9/2025,364.610,370.080,364.610,0.000,93539 GSEMDHCXCU,D,5/12/2025,367.150,372.660,367.150,0.000,92647 GSEMDHCXCU,D,5/13/2025,367.970,373.490,367.970,0.000,92638 GSEMDHCXCU,D,5/14/2025,367.700,373.220,367.700,0.000,92639 GSEMDHCXCU,D,5/15/2025,367.530,373.040,367.530,0.000,92574 GSEMDHCXCU,D,5/16/2025,368.490,374.020,368.490,0.000,92602 GSEMDHCXCU,D,5/19/2025,367.960,373.480,367.960,0.000,92627 GSEMDHCXCU,D,5/20/2025,368.760,374.290,368.760,0.000,92619 GSEMDHCXCU,D,5/21/2025,367.360,372.870,367.360,0.000,92736 GSEMDHCXCU,D,5/22/2025,366.300,371.790,366.300,0.000,92718 GSEMDHCXCU,D,5/23/2025,366.520,372.020,366.520,0.000,92620 GSEMDHCXCU,D,5/27/2025,368.070,373.590,368.070,0.000,92619 GSEMDHCXCU,D,5/28/2025,367.620,373.130,367.620,0.000,92749 GSEMDHCXCU,D,5/29/2025,368.490,374.020,368.490,0.000,92723 GSEMDHCXCU,D,5/30/2025,368.460,373.990,368.460,0.000,92888 GSEMDHCXCU,D,6/2/2025,368.090,373.610,368.090,0.000,92888 GSEMDHCXCU,D,6/3/2025,369.470,375.010,369.470,0.000,92900 GSEMDHCXCU,D,6/4/2025,371.270,376.840,371.270,0.000,92846 GSEMDHCXCU,D,6/5/2025,370.950,376.510,370.950,0.000,92906 GSEMDHCXCU,D,6/6/2025,370.470,376.030,370.470,0.000,92176 GSEMDHCXCU,D,6/10/2025,372.030,377.610,372.030,0.000,91914 GSEMDHCXCU,D,6/11/2025,373.250,378.850,373.250,0.000,91917 GSEMDHCXCU,D,6/12/2025,373.550,379.150,373.550,0.000,91622 GSEMDHCXCU,D,6/13/2025,372.160,377.740,372.160,0.000,91478 GSEMDHCXCU,D,6/16/2025,372.650,378.240,372.650,0.000,91231 GSEMDHCXCU,D,6/17/2025,372.620,378.210,372.620,0.000,91137 GSEMDHCXCU,D,6/18/2025,372.730,378.320,372.730,0.000,90956 GSEMDHCXCU,D,6/20/2025,372.400,377.990,372.400,0.000,90625 GSEMDHCXCU,D,6/23/2025,373.330,378.930,373.330,0.000,90625 GSEMDHCXCU,D,6/24/2025,375.210,380.840,375.210,0.000,90626 GSEMDHCXCU,D,6/25/2025,375.830,381.470,375.830,0.000,90627 GSEMDHCXCU,D,6/26/2025,376.500,382.150,376.500,0.000,90024 GSEMDHCXCU,D,6/27/2025,376.810,382.460,376.810,0.000,89915 GSEMDHCXCU,D,6/30/2025,378.070,383.740,378.070,0.000,89909 GSEMDHCXCU,D,7/1/2025,379.310,385.000,379.310,0.000,89792 GSEMDHCXCU,D,7/2/2025,378.880,384.560,378.880,0.000,89560 GSEMDHCXCU,D,7/3/2025,377.910,383.580,377.910,0.000,90058 GSEMDHCXCU,D,7/7/2025,378.770,384.450,378.770,0.000,90054 GSEMDHCXCU,D,7/8/2025,377.830,383.500,377.830,0.000,90069 GSEMDHCXCU,D,7/9/2025,378.720,384.400,378.720,0.000,90082 GSEMDHCXCU,D,7/10/2025,379.180,384.870,379.180,0.000,90045 GSEMDHCXCU,D,7/11/2025,378.140,383.810,378.140,0.000,90600 GSEMDHCXCU,D,7/14/2025,377.490,383.150,377.490,0.000,90606 GSEMDHCXCU,D,7/15/2025,377.110,382.770,377.110,0.000,90575 GSEMDHCXCU,D,7/16/2025,376.550,382.200,376.550,0.000,90762 GSEMDHCXCU,D,7/17/2025,376.880,382.530,376.880,0.000,90681 GSEMDHCXCU,D,7/18/2025,378.060,383.730,378.060,0.000,91196 GSEMDHCXCU,D,7/22/2025,379.870,385.570,379.870,0.000,92288 GSEMDHCXCU,D,7/23/2025,380.010,385.710,380.010,0.000,91548 GSEMDHCXCU,D,7/24/2025,380.620,386.330,380.620,0.000,91545 GSEMDHCXCU,D,7/25/2025,381.370,387.090,381.370,0.000,91466 GSEMDHCXCU,D,7/28/2025,382.100,387.830,382.100,0.000,91484 GSEMDHCXCU,D,7/29/2025,382.880,388.620,382.880,0.000,91508 GSEMDHCXCU,D,7/30/2025,382.590,388.330,382.590,0.000,91494 GSEMDHCXCU,D,7/31/2025,383.090,388.840,383.090,0.000,91497 GSEMDHCXCU,D,8/1/2025,383.340,389.090,383.340,0.000,91697 GSEMDHCXCU,D,8/4/2025,384.460,390.230,384.460,0.000,93340 GSEMDHCXCU,D,8/5/2025,385.140,390.920,385.140,0.000,93158 GSEMDHCXCU,D,8/6/2025,385.100,390.880,385.100,0.000,93024 GSEMDHCXCU,D,8/7/2025,384.220,389.980,384.220,0.000,93879 GSEMDHCXCU,D,8/8/2025,386.060,391.850,386.060,0.000,93860 GSEMDHCXCU,D,8/11/2025,386.830,392.630,386.830,0.000,93835 GSEMDHCXCU,D,8/12/2025,387.130,392.940,387.130,0.000,93584 GSEMDHCXCU,D,8/13/2025,388.810,394.640,388.810,0.000,93592 GSEMDHCXCU,D,8/14/2025,388.620,394.450,388.620,0.000,94660 GSEMDHCXCU,D,8/18/2025,388.320,394.140,388.320,0.000,93931 GSEMDHCXCU,D,8/19/2025,388.630,394.460,388.630,0.000,94054 GSEMDHCXCU,D,8/20/2025,387.920,393.740,387.920,0.000,94061 GSEMDHCXCU,D,8/21/2025,387.270,393.080,387.270,0.000,93069 GSEMDHCXCU,D,8/22/2025,388.620,394.450,388.620,0.000,93724 GSEMDHCXCU,D,8/25/2025,388.540,394.370,388.540,0.000,93562 GSEMDHCXCU,D,8/26/2025,388.070,393.890,388.070,0.000,93482 GSEMDHCXCU,D,8/27/2025,387.970,393.790,387.970,0.000,93094 GSEMDHCXCU,D,8/28/2025,389.290,395.130,389.290,0.000,93056 GSEMDHCXCU,D,8/29/2025,389.270,395.110,389.270,0.000,93785 GSEMDHCXCU,D,9/2/2025,388.020,393.840,388.020,0.000,93432 GSEMDHCXCU,D,9/3/2025,387.670,393.490,387.670,0.000,93425 GSEMDHCXCU,D,9/4/2025,389.280,395.120,389.280,0.000,93430 GSEMDHCXCU,D,9/5/2025,392.830,398.720,392.830,0.000,93466 GSEMDHCXCU,D,9/8/2025,393.210,399.110,393.210,0.000,93432 GSEMDHCXCU,D,9/9/2025,393.250,399.150,393.250,0.000,93338 GSEMDHCXCU,D,9/10/2025,394.760,400.680,394.760,0.000,93256 GSEMDHCXCU,D,9/11/2025,396.420,402.370,396.420,0.000,93299 GSEMDHCXCU,D,9/12/2025,396.060,402.000,396.060,0.000,92493 GSEMDHCXCU,D,9/15/2025,396.800,402.750,396.800,0.000,92736 GSEMDHCXCU,D,9/16/2025,397.660,403.620,397.660,0.000,91353 GSEMDHCXCU,D,9/17/2025,397.570,403.530,397.570,0.000,91897 GSEMDHCXCU,D,9/18/2025,396.430,402.380,396.430,0.000,91502 GSEMDHCXCU,D,9/19/2025,395.090,401.020,395.090,0.000,91384 GSEMDHCXCU,D,9/22/2025,396.020,401.960,396.020,0.000,91396 GSEMDHCXCU,D,9/23/2025,397.110,403.070,397.110,0.000,91424 GSEMDHCXCU,D,9/24/2025,397.530,403.490,397.530,0.000,91483 GSEMDHCXCU,D,9/25/2025,396.480,402.430,396.480,0.000,91240 GSEMDHCXCU,D,9/26/2025,396.230,402.170,396.230,0.000,91121 GSEMDHCXCU,D,9/29/2025,396.780,402.730,396.780,0.000,91093 GSEMDHCXCU,D,9/30/2025,396.400,402.350,396.400,0.000,91093 GSEMDHCXCU,D,10/1/2025,396.880,402.830,396.880,0.000,91064 GSEMDHCXCU,D,10/2/2025,396.240,402.180,396.240,0.000,90879 GSEMDHCXCU,D,10/3/2025,398.180,404.150,398.180,0.000,90842 GSEMDHCXCU,D,10/6/2025,397.720,403.690,397.720,0.000,90839 GSEMDHCXCU,D,10/7/2025,397.450,403.410,397.450,0.000,90839 GSEMDHCXCU,D,10/8/2025,397.440,403.400,397.440,0.000,90800 GSEMDHCXCU,D,10/9/2025,397.650,403.610,397.650,0.000,90671 GSEMDHCXCU,D,10/10/2025,396.490,402.440,396.490,0.000,90545 GSEMDHCXCU,D,10/13/2025,396.590,402.540,396.590,0.000,90545 GSEMDHCXCU,D,10/14/2025,396.510,402.460,396.510,0.000,90501 GSEMDHCXCU,D,10/15/2025,398.320,404.290,398.320,0.000,90464 GSEMDHCXCU,D,10/16/2025,399.720,405.720,399.720,0.000,90433 GSEMDHCXCU,D,10/17/2025,398.950,404.930,398.950,0.000,90389 GSEMDHCXCU,D,10/20/2025,400.330,406.330,400.330,0.000,90300 GSEMDHCXCU,D,10/21/2025,401.420,407.440,401.420,0.000,90137 GSEMDHCXCU,D,10/22/2025,401.150,407.170,401.150,0.000,89795 GSEMDHCXCU,D,10/23/2025,401.170,407.190,401.170,0.000,89824 GSEMDHCXCU,D,10/24/2025,401.830,407.860,401.830,0.000,89288 GSEMDHCXCU,D,10/27/2025,404.720,410.790,404.720,0.000,89288 GSEMDHCXCU,D,10/29/2025,404.880,410.950,404.880,0.000,88084 GSEMDHCXCU,D,10/30/2025,403.680,409.740,403.680,0.000,88041 GSEMDHCXCU,D,10/31/2025,404.410,410.480,404.410,0.000,88011 GSEMDHCXCU,D,11/3/2025,403.950,410.010,403.950,0.000,87868 GSEMDHCXCU,D,11/4/2025,403.070,409.120,403.070,0.000,87928 GSEMDHCXCU,D,11/5/2025,402.610,408.650,402.610,0.000,87511 GSEMDHCXCU,D,11/6/2025,403.010,409.060,403.010,0.000,86937 GSEMDHCXCU,D,11/7/2025,402.690,408.730,402.690,0.000,86917 GSEMDHCXCU,D,11/10/2025,403.240,409.290,403.240,0.000,86593 GSEMDHCXCU,D,11/11/2025,403.380,409.430,403.380,0.000,87058 GSEMDHCXCU,D,11/12/2025,404.220,410.280,404.220,0.000,87198 GSEMDHCXCU,D,11/13/2025,403.960,410.020,403.960,0.000,87147 GSEMDHCXCU,D,11/14/2025,403.210,409.260,403.210,0.000,87128 GSEMDHCXCU,D,11/17/2025,403.630,409.680,403.630,0.000,86492 GSEMDHCXCU,D,11/18/2025,403.240,409.290,403.240,0.000,86458 GSEMDHCXCU,D,11/19/2025,403.840,409.900,403.840,0.000,86413 GSEMDHCXCU,D,11/20/2025,404.210,410.270,404.210,0.000,86405 GSEMDHCXCU,D,11/21/2025,403.870,409.930,403.870,0.000,86330 GSEMDHCXCU,D,11/24/2025,405.040,411.120,405.040,0.000,85124 GSEMDHCXCU,D,11/25/2025,405.160,411.240,405.160,0.000,85023 GSEMDHCXCU,D,11/26/2025,405.840,411.930,405.840,0.000,85123 GSEMDHCXCU,D,11/27/2025,406.070,412.160,406.070,0.000,85086 GSEMDHCXCU,D,11/28/2025,406.340,412.440,406.340,0.000,85257 GSEMDHCXCU,D,12/1/2025,405.670,411.760,405.670,0.000,85209 GSEMDHCXCU,D,12/2/2025,406.280,412.370,406.280,0.000,84677 GSEMDHCXCU,D,12/3/2025,406.000,412.090,406.000,0.000,84683 GSEMDHCXCU,D,12/4/2025,405.780,411.870,405.780,0.000,84478 GSEMDHCXCU,D,12/5/2025,406.840,412.940,406.840,0.000,84385 GSEMDHCXCU,D,12/8/2025,405.790,411.880,405.790,0.000,83823 GSEMDHCXCU,D,12/9/2025,403.720,409.780,403.720,0.000,83779 GSEMDHCXCU,D,12/10/2025,405.560,411.640,405.560,0.000,83651 GSEMDHCXCU,D,12/11/2025,406.820,412.920,406.820,0.000,83485 GSEMDHCXCU,D,12/12/2025,407.120,413.230,407.120,0.000,83626 GSEMDHCXCU,D,12/15/2025,408.010,414.130,408.010,0.000,83330 GSEMDHCXCU,D,12/16/2025,408.510,414.640,408.510,0.000,83279 GSEMDHCXCU,D,12/17/2025,407.870,413.990,407.870,0.000,83247 GSEMDHCXCU,D,12/18/2025,408.510,414.640,408.510,0.000,83254 GSEMDHCXCU,D,12/19/2025,408.470,414.600,408.470,0.000,82183 GSEMDHCXCU,D,12/22/2025,408.760,414.890,408.760,0.000,82380 GSEMDHCXCU,D,12/23/2025,408.810,414.940,408.810,0.000,82847 GSEMDHCXCU,D,12/24/2025,409.110,415.250,409.110,0.000,81357 GSEMDHCXCU,D,12/29/2025,409.650,415.790,409.650,0.000,80453 GSEMDHCXCU,D,12/30/2025,409.630,415.770,409.630,0.000,80621 GSEMDHCXCU,D,12/31/2025,409.670,415.820,409.670,0.000,80381 GSEMDHCXCU,D,1/1/2026,409.670,415.820,409.670,0.000,80381 GSEMDHCXCU,D,1/2/2026,409.440,415.580,409.440,0.000,80365 GSEMDHCXCU,D,1/5/2026,412.320,418.500,412.320,0.000,80528 GSEMDHCXCU,D,1/7/2026,411.670,417.850,411.670,0.000,80346 GSEMDHCXCU,D,1/8/2026,410.820,416.980,410.820,0.000,80253 GSEMDHCXCU,D,1/9/2026,411.660,417.830,411.660,0.000,79645 GSEMDHCXCU,D,1/12/2026,411.030,417.200,411.030,0.000,82911 GSEMDHCXCU,D,1/13/2026,410.950,417.110,410.950,0.000,82992 GSEMDHCXCU,D,1/14/2026,411.150,417.320,411.150,0.000,82979 GSEMDHCXCU,D,1/15/2026,411.800,417.980,411.800,0.000,82888 GSEMDHCXCU,D,1/16/2026,411.590,417.760,411.590,0.000,82820 GSEMDHCXCU,D,1/19/2026,411.090,417.260,411.090,0.000,83023 GSEMDHCXCU,D,1/20/2026,409.290,415.430,409.290,0.000,83317 GSEMDHCXCU,D,1/21/2026,411.020,417.190,411.020,0.000,83370 GSEMDHCXCU,D,1/22/2026,412.530,418.720,412.530,0.000,83370 GSEMDHCXCU,D,1/23/2026,412.930,419.120,412.930,0.000,83329 GSEMDHCXCU,D,1/26/2026,414.040,420.250,414.040,0.000,83288 GSEMDHCXCU,D,1/27/2026,414.080,420.290,414.080,0.000,83233 GSEMDHCXCU,D,1/28/2026,413.590,419.790,413.590,0.000,83223 GSEMDHCXCU,D,1/29/2026,412.050,418.230,412.050,0.000,83014 GSEMDHCXCU,D,1/30/2026,413.790,420.000,413.790,0.000,79723 GSEMDHCXCU,D,2/2/2026,414.040,420.250,414.040,0.000,79529 GSEMDHCXCU,D,2/3/2026,414.050,420.260,414.050,0.000,80098 GSEMDHCXCU,D,2/4/2026,414.460,420.680,414.460,0.000,79949 GSEMDHCXCU,D,2/5/2026,414.570,420.790,414.570,0.000,80254 GSEMDHCXCU,D,2/6/2026,415.030,421.260,415.030,0.000,80018 GSEMDHCXCU,D,2/9/2026,415.810,422.050,415.810,0.000,81126 GSEMDHCXCU,D,2/10/2026,417.190,423.450,417.190,0.000,81269 GSEMDHCXCU,D,2/11/2026,417.300,423.560,417.300,0.000,81131 GSEMDHCXCU,D,2/12/2026,418.550,424.830,418.550,0.000,82670 GSEMDHCXCU,D,2/13/2026,419.290,425.580,419.290,0.000,82402 GSEMDHCXCU,D,2/17/2026,419.940,426.240,419.940,0.000,82384 GSEMDHCXCU,D,2/18/2026,419.870,426.170,419.870,0.000,82455 GSEMDHCXCU,D,2/19/2026,419.060,425.350,419.060,0.000,82483 GSEMDHCXCU,D,2/20/2026,418.980,425.260,418.980,0.000,82483 GSEMDHCXCU,D,2/24/2026,419.310,425.600,419.310,0.000,77210 GSEMDHCXCU,D,2/25/2026,419.540,425.830,419.540,0.000,76819 GSEMDHCXCU,D,2/26/2026,419.290,425.580,419.290,0.000,76716 GSEMDHCXCU,D,2/27/2026,418.760,425.040,418.760,0.000,76715 GSEMDHCXCU,D,3/2/2026,416.940,423.190,416.940,0.000,76767 GSEMDHCXCU,D,3/3/2026,414.470,420.690,414.470,0.000,76697 GSEMDHCXCU,D,3/4/2026,416.580,422.830,416.580,0.000,76925 GSEMDHCXCU,D,3/5/2026,415.850,422.090,415.850,0.000,76054 GSEMDHCXCU,D,3/6/2026,413.680,419.890,413.680,0.000,76124 GSEMDHCXCU,D,3/10/2026,414.830,421.050,414.830,0.000,76114 GSEMDHCXCU,D,3/11/2026,413.810,420.020,413.810,0.000,75276 GSEMDHCXCU,D,3/12/2026,411.650,417.820,411.650,0.000,75116 GSEMDHCXCU,D,3/13/2026,409.870,416.020,409.870,0.000,75036 GSEMDHCXCU,D,3/16/2026,409.750,415.900,409.750,0.000,75007 GSEMDHCXCU,D,3/17/2026,411.080,417.250,411.080,0.000,74101 GSEMDHCXCU,D,3/18/2026,410.450,416.610,410.450,0.000,74057 GSEMDHCXCU,D,3/19/2026,408.400,414.530,408.400,0.000,73753 GSEMDHCXCU,D,3/20/2026,405.490,411.570,405.490,0.000,73439 GSEMDHCXCU,D,3/23/2026,406.460,412.560,406.460,0.000,73372 GSEMDHCXCU,D,3/24/2026,405.760,411.850,405.760,0.000,72371 GSEMDHCXCU,D,3/26/2026,406.180,412.270,406.180,0.000,68454 GSEMDHCXCU,D,3/27/2026,403.300,409.350,403.300,0.000,71130 GSEMDHCXCU,D,3/30/2026,402.920,408.960,402.920,0.000,70843 GSEMDHCXCU,D,3/31/2026,404.410,410.480,404.410,0.000,70646 GSEMDHCXCU,D,4/1/2026,407.180,413.290,407.180,0.000,70407 GSEMDHCXCU,D,4/2/2026,406.830,412.930,406.830,0.000,70301 GSEMDHCXCU,D,4/7/2026,406.840,412.940,406.840,0.000,70305 GSEMDHCXCU,D,4/8/2026,412.560,418.750,412.560,0.000,70242 GSEMDHCXCU,D,4/9/2026,412.970,419.160,412.970,0.000,70551 GSEMDHCXCU,D,4/14/2026,418.060,424.330,418.060,0.000,70328 GSEMDHCXCU,D,4/15/2026,418.100,424.370,418.100,0.000,70301 GSEMDHCXCU,D,4/16/2026,417.470,423.730,417.470,0.000,69959 GSEMDHCXCU,D,4/17/2026,419.930,426.230,419.930,0.000,69989 GSEMDHCXCU,D,4/21/2026,419.240,425.530,419.240,0.000,70717 GSEMDHCXCU,D,4/22/2026,419.230,425.520,419.230,0.000,70606 GSEMDHCXCU,D,4/23/2026,418.130,424.400,418.130,0.000,70395 GSEMDHCXCU,D,4/24/2026,417.660,423.920,417.660,0.000,71399 GSEMDHCXCU,D,4/27/2026,417.220,423.480,417.220,0.000,71631 GSEMDHCXCU,D,4/28/2026,416.130,422.370,416.130,0.000,71641 GSEMDHCXCU,D,4/29/2026,415.610,421.840,415.610,0.000,71558 GSEMDHCXCU,D,4/30/2026,416.390,422.640,416.390,0.000,71516 GSEMDHCXCU,D,5/4/2026,416.750,423.000,416.750,0.000,71031 GSEMDHCXCU,D,5/5/2026,417.780,424.050,417.780,0.000,70907 GSEMDHCXCU,D,5/6/2026,420.490,426.800,420.490,0.000,70708 GSEMDHCXCU,D,5/7/2026,420.200,426.500,420.200,0.000,70597 GSEMDHCXCU,D,5/8/2026,420.320,426.620,420.320,0.000,70450 GSEMDHCXCU,D,5/11/2026,419.990,426.290,419.990,0.000,70433 GSEMDHCXCU,D,5/12/2026,418.640,424.920,418.640,0.000,71302 GSEMDHCXCU,D,5/13/2026,418.440,424.720,418.440,0.000,70218 GSEMDHCXCU,D,5/14/2026,417.560,423.820,417.560,0.000,70098 GSEMDHCXCU,D,5/15/2026,415.490,421.720,415.490,0.000,70119 GSEMDHCXCU,D,5/18/2026,414.570,420.790,414.570,0.000,69646 GSEMDHCXCU,D,5/19/2026,412.760,418.950,412.760,0.000,69479 GSEMDHCXCU,D,5/20/2026,414.420,420.640,414.420,0.000,69255 GSEMDHCXCU,D,5/21/2026,414.640,420.860,414.640,0.000,69187 GSEMDHCXCU,D,5/22/2026,415.450,421.680,415.450,0.000,69198 GSEMDHCXCU,D,5/25/2026,415.590,421.820,415.590,0.000,68990 GSEMDHCXCU,D,5/26/2026,417.130,423.390,417.130,0.000,68984 GSEMDHCXCU,D,5/27/2026,418.430,424.710,418.430,0.000,68959 GSEMDHCXCU,D,5/28/2026,417.950,424.220,417.950,0.000,68887 GSEMDHCXCU,D,5/29/2026,420.500,426.810,420.500,0.000,68836 GSEMDHCXCU,D,6/3/2026,420.690,427.000,420.690,0.000,68666 GSEMDHCXCU,D,6/4/2026,421.170,427.490,421.170,0.000,68665 GSEMDHCXCU,D,6/5/2026,419.760,426.060,419.760,0.000,67723 GSEMDHCXCU,D,6/8/2026,418.950,425.230,418.950,0.000,67750