,,,,,,, GSEMDHCXCEHI,D,3/6/2023,3932.740,3972.070,3932.740,0.000,4754 GSEMDHCXCEHI,D,3/7/2023,3927.100,3966.370,3927.100,0.000,4756 GSEMDHCXCEHI,D,3/8/2023,3909.140,3948.230,3909.140,0.000,4765 GSEMDHCXCEHI,D,3/9/2023,3903.170,3942.200,3903.170,0.000,4766 GSEMDHCXCEHI,D,3/10/2023,3928.800,3968.090,3928.800,0.000,4930 GSEMDHCXCEHI,D,3/13/2023,3939.670,3979.070,3939.670,0.000,4931 GSEMDHCXCEHI,D,3/14/2023,3923.430,3962.660,3923.430,0.000,4969 GSEMDHCXCEHI,D,3/15/2023,3912.740,3951.870,3912.740,0.000,4970 GSEMDHCXCEHI,D,3/16/2023,3903.080,3942.110,3903.080,0.000,4971 GSEMDHCXCEHI,D,3/17/2023,3909.420,3948.510,3909.420,0.000,4966 GSEMDHCXCEHI,D,3/20/2023,3889.370,3928.260,3889.370,0.000,4962 GSEMDHCXCEHI,D,3/21/2023,3902.110,3941.130,3902.110,0.000,4963 GSEMDHCXCEHI,D,3/22/2023,3926.440,3965.700,3926.440,0.000,4962 GSEMDHCXCEHI,D,3/23/2023,3950.960,3990.470,3950.960,0.000,4960 GSEMDHCXCEHI,D,3/24/2023,3944.970,3984.420,3944.970,0.000,4959 GSEMDHCXCEHI,D,3/27/2023,3947.620,3987.100,3947.620,0.000,4959 GSEMDHCXCEHI,D,3/28/2023,3936.770,3976.140,3936.770,0.000,4960 GSEMDHCXCEHI,D,3/29/2023,3928.440,3967.720,3928.440,0.000,4960 GSEMDHCXCEHI,D,3/30/2023,3956.080,3995.640,3956.080,0.000,4960 GSEMDHCXCEHI,D,3/31/2023,3955.470,3995.020,3955.470,0.000,4960 GSEMDHCXCEHI,D,4/3/2023,3976.010,4015.770,3976.010,0.000,4955 GSEMDHCXCEHI,D,4/4/2023,3982.770,4022.600,3982.770,0.000,4944 GSEMDHCXCEHI,D,4/5/2023,3974.580,4014.330,3974.580,0.000,4944 GSEMDHCXCEHI,D,4/6/2023,3968.220,4007.900,3968.220,0.000,4944 GSEMDHCXCEHI,D,4/7/2023,3968.220,4007.900,3968.220,0.000,4944 GSEMDHCXCEHI,D,4/10/2023,3968.220,4007.900,3968.220,0.000,4944 GSEMDHCXCEHI,D,4/11/2023,3953.600,3993.140,3953.600,0.000,4944 GSEMDHCXCEHI,D,4/12/2023,3961.500,4001.120,3961.500,0.000,4944 GSEMDHCXCEHI,D,4/13/2023,3958.710,3998.300,3958.710,0.000,4944 GSEMDHCXCEHI,D,4/18/2023,3943.790,3983.230,3943.790,0.000,4943 GSEMDHCXCEHI,D,4/19/2023,3928.440,3967.720,3928.440,0.000,4932 GSEMDHCXCEHI,D,4/20/2023,3918.900,3958.090,3918.900,0.000,4932 GSEMDHCXCEHI,D,4/21/2023,3922.100,3961.320,3922.100,0.000,4929 GSEMDHCXCEHI,D,4/24/2023,3926.630,3965.900,3926.630,0.000,4930 GSEMDHCXCEHI,D,4/25/2023,3947.880,3987.360,3947.880,0.000,4970 GSEMDHCXCEHI,D,4/26/2023,3950.260,3989.760,3950.260,0.000,4970 GSEMDHCXCEHI,D,4/27/2023,3938.740,3978.130,3938.740,0.000,4970 GSEMDHCXCEHI,D,4/28/2023,3954.100,3993.640,3954.100,0.000,4924 GSEMDHCXCEHI,D,5/2/2023,3951.390,3990.900,3951.390,0.000,4924 GSEMDHCXCEHI,D,5/3/2023,3960.390,3999.990,3960.390,0.000,4925 GSEMDHCXCEHI,D,5/4/2023,3958.140,3997.720,3958.140,0.000,4948 GSEMDHCXCEHI,D,5/5/2023,3953.540,3993.080,3953.540,0.000,4946 GSEMDHCXCEHI,D,5/8/2023,3946.420,3985.880,3946.420,0.000,4946 GSEMDHCXCEHI,D,5/9/2023,3942.240,3981.660,3942.240,0.000,4946 GSEMDHCXCEHI,D,5/10/2023,3953.910,3993.450,3953.910,0.000,4940 GSEMDHCXCEHI,D,5/11/2023,3962.760,4002.390,3962.760,0.000,4940 GSEMDHCXCEHI,D,5/12/2023,3953.300,3992.830,3953.300,0.000,4935 GSEMDHCXCEHI,D,5/15/2023,3936.260,3975.620,3936.260,0.000,4937 GSEMDHCXCEHI,D,5/16/2023,3928.910,3968.200,3928.910,0.000,4937 GSEMDHCXCEHI,D,5/17/2023,3919.430,3958.620,3919.430,0.000,4937 GSEMDHCXCEHI,D,5/18/2023,3907.540,3946.620,3907.540,0.000,4937 GSEMDHCXCEHI,D,5/19/2023,3908.960,3948.050,3908.960,0.000,4933 GSEMDHCXCEHI,D,5/22/2023,3903.700,3942.740,3903.700,0.000,4480 GSEMDHCXCEHI,D,5/23/2023,3905.080,3944.130,3905.080,0.000,4415 GSEMDHCXCEHI,D,5/24/2023,3899.270,3938.260,3899.270,0.000,4413 GSEMDHCXCEHI,D,5/25/2023,3890.400,3929.300,3890.400,0.000,4408 GSEMDHCXCEHI,D,5/26/2023,3889.510,3928.410,3889.510,0.000,4408 GSEMDHCXCEHI,D,5/29/2023,3889.990,3928.890,3889.990,0.000,4408 GSEMDHCXCEHI,D,5/30/2023,3915.410,3954.560,3915.410,0.000,4408 GSEMDHCXCEHI,D,5/31/2023,3914.990,3954.140,3914.990,0.000,4408 GSEMDHCXCEHI,D,6/1/2023,3917.690,3956.870,3917.690,0.000,4412 GSEMDHCXCEHI,D,6/2/2023,3919.220,3958.410,3919.220,0.000,4398 GSEMDHCXCEHI,D,6/6/2023,3946.790,3986.260,3946.790,0.000,4399 GSEMDHCXCEHI,D,6/7/2023,3945.110,3984.560,3945.110,0.000,4384 GSEMDHCXCEHI,D,6/8/2023,3947.040,3986.510,3947.040,0.000,4384 GSEMDHCXCEHI,D,6/9/2023,3946.550,3986.020,3946.550,0.000,4383 GSEMDHCXCEHI,D,6/12/2023,3958.330,3997.910,3958.330,0.000,4365 GSEMDHCXCEHI,D,6/13/2023,3956.970,3996.540,3956.970,0.000,4349 GSEMDHCXCEHI,D,6/14/2023,3965.110,4004.760,3965.110,0.000,4349 GSEMDHCXCEHI,D,6/15/2023,3973.120,4012.850,3973.120,0.000,4349 GSEMDHCXCEHI,D,6/16/2023,3972.110,4011.830,3972.110,0.000,4349 GSEMDHCXCEHI,D,6/19/2023,3975.070,4014.820,3975.070,0.000,4349 GSEMDHCXCEHI,D,6/20/2023,3973.360,4013.090,3973.360,0.000,4347 GSEMDHCXCEHI,D,6/21/2023,3983.130,4022.960,3983.130,0.000,4347 GSEMDHCXCEHI,D,6/22/2023,3981.890,4021.710,3981.890,0.000,4347 GSEMDHCXCEHI,D,6/23/2023,3989.900,4029.800,3989.900,0.000,4248 GSEMDHCXCEHI,D,6/26/2023,4000.620,4040.630,4000.620,0.000,4249 GSEMDHCXCEHI,D,6/27/2023,3999.110,4039.100,3999.110,0.000,4249 GSEMDHCXCEHI,D,6/28/2023,4003.030,4043.060,4003.030,0.000,4249 GSEMDHCXCEHI,D,6/29/2023,3985.250,4025.100,3985.250,0.000,4249 GSEMDHCXCEHI,D,6/30/2023,4005.230,4045.280,4005.230,0.000,4257 GSEMDHCXCEHI,D,7/3/2023,4003.270,4043.300,4003.270,0.000,4257 GSEMDHCXCEHI,D,7/4/2023,4004.890,4044.940,4004.890,0.000,4257 GSEMDHCXCEHI,D,7/5/2023,4003.660,4043.700,4003.660,0.000,4254 GSEMDHCXCEHI,D,7/6/2023,3964.540,4004.190,3964.540,0.000,4245 GSEMDHCXCEHI,D,7/7/2023,3939.540,3978.940,3939.540,0.000,4245 GSEMDHCXCEHI,D,7/10/2023,3955.380,3994.930,3955.380,0.000,4236 GSEMDHCXCEHI,D,7/11/2023,3979.980,4019.780,3979.980,0.000,4236 GSEMDHCXCEHI,D,7/12/2023,4021.620,4061.840,4021.620,0.000,4236 GSEMDHCXCEHI,D,7/13/2023,4058.650,4099.240,4058.650,0.000,4235 GSEMDHCXCEHI,D,7/14/2023,4060.350,4100.950,4060.350,0.000,4228 GSEMDHCXCEHI,D,7/17/2023,4064.890,4105.540,4064.890,0.000,4228 GSEMDHCXCEHI,D,7/18/2023,4072.580,4113.310,4072.580,0.000,4216 GSEMDHCXCEHI,D,7/19/2023,4080.700,4121.510,4080.700,0.000,4217 GSEMDHCXCEHI,D,7/20/2023,4072.610,4113.340,4072.610,0.000,4217 GSEMDHCXCEHI,D,7/21/2023,4057.250,4097.820,4057.250,0.000,4217 GSEMDHCXCEHI,D,7/24/2023,4058.350,4098.930,4058.350,0.000,4220 GSEMDHCXCEHI,D,7/25/2023,4057.180,4097.750,4057.180,0.000,4220 GSEMDHCXCEHI,D,7/26/2023,4064.350,4104.990,4064.350,0.000,4222 GSEMDHCXCEHI,D,7/27/2023,4064.850,4105.500,4064.850,0.000,4229 GSEMDHCXCEHI,D,7/28/2023,4078.980,4119.770,4078.980,0.000,4236 GSEMDHCXCEHI,D,7/31/2023,4096.730,4137.700,4096.730,0.000,4229 GSEMDHCXCEHI,D,8/1/2023,4073.900,4114.640,4073.900,0.000,4233 GSEMDHCXCEHI,D,8/2/2023,4045.430,4085.880,4045.430,0.000,4227 GSEMDHCXCEHI,D,8/3/2023,4020.990,4061.200,4020.990,0.000,4226 GSEMDHCXCEHI,D,8/4/2023,4047.260,4087.730,4047.260,0.000,4228 GSEMDHCXCEHI,D,8/7/2023,4042.810,4083.240,4042.810,0.000,4229 GSEMDHCXCEHI,D,8/8/2023,4051.380,4091.890,4051.380,0.000,4234 GSEMDHCXCEHI,D,8/9/2023,4057.790,4098.370,4057.790,0.000,4234 GSEMDHCXCEHI,D,8/10/2023,4055.470,4096.020,4055.470,0.000,4233 GSEMDHCXCEHI,D,8/11/2023,4052.280,4092.800,4052.280,0.000,4227 GSEMDHCXCEHI,D,8/14/2023,4020.440,4060.640,4020.440,0.000,4232 GSEMDHCXCEHI,D,8/16/2023,3975.160,4014.910,3975.160,0.000,4226 GSEMDHCXCEHI,D,8/17/2023,3962.780,4002.410,3962.780,0.000,4231 GSEMDHCXCEHI,D,8/18/2023,3958.340,3997.920,3958.340,0.000,4231 GSEMDHCXCEHI,D,8/21/2023,3939.860,3979.260,3939.860,0.000,4233 GSEMDHCXCEHI,D,8/22/2023,3946.730,3986.200,3946.730,0.000,4235 GSEMDHCXCEHI,D,8/23/2023,3982.930,4022.760,3982.930,0.000,4235 GSEMDHCXCEHI,D,8/24/2023,3987.260,4027.130,3987.260,0.000,4235 GSEMDHCXCEHI,D,8/25/2023,3983.430,4023.260,3983.430,0.000,4236 GSEMDHCXCEHI,D,8/28/2023,3986.450,4026.310,3986.450,0.000,4236 GSEMDHCXCEHI,D,8/29/2023,4010.630,4050.740,4010.630,0.000,4235 GSEMDHCXCEHI,D,8/30/2023,4017.740,4057.920,4017.740,0.000,4235 GSEMDHCXCEHI,D,8/31/2023,4012.390,4052.510,4012.390,0.000,4235 GSEMDHCXCEHI,D,9/1/2023,4003.180,4043.210,4003.180,0.000,4235 GSEMDHCXCEHI,D,9/4/2023,4004.250,4044.290,4004.250,0.000,4234 GSEMDHCXCEHI,D,9/5/2023,3987.820,4027.700,3987.820,0.000,4247 GSEMDHCXCEHI,D,9/6/2023,3971.250,4010.960,3971.250,0.000,4247 GSEMDHCXCEHI,D,9/7/2023,3976.770,4016.540,3976.770,0.000,4247 GSEMDHCXCEHI,D,9/8/2023,3988.790,4028.680,3988.790,0.000,4251 GSEMDHCXCEHI,D,9/11/2023,3983.710,4023.550,3983.710,0.000,4251 GSEMDHCXCEHI,D,9/12/2023,3982.740,4022.570,3982.740,0.000,4250 GSEMDHCXCEHI,D,9/13/2023,3984.770,4024.620,3984.770,0.000,4250 GSEMDHCXCEHI,D,9/14/2023,3990.880,4030.790,3990.880,0.000,4246 GSEMDHCXCEHI,D,9/15/2023,3988.830,4028.720,3988.830,0.000,4247 GSEMDHCXCEHI,D,9/18/2023,3984.320,4024.160,3984.320,0.000,4249 GSEMDHCXCEHI,D,9/19/2023,3979.430,4019.220,3979.430,0.000,4253 GSEMDHCXCEHI,D,9/20/2023,3987.620,4027.500,3987.620,0.000,4253 GSEMDHCXCEHI,D,9/21/2023,3951.320,3990.830,3951.320,0.000,4253 GSEMDHCXCEHI,D,9/22/2023,3954.200,3993.740,3954.200,0.000,4251 GSEMDHCXCEHI,D,9/25/2023,3936.090,3975.450,3936.090,0.000,4253 GSEMDHCXCEHI,D,9/26/2023,3923.150,3962.380,3923.150,0.000,4244 GSEMDHCXCEHI,D,9/27/2023,3907.320,3946.390,3907.320,0.000,4243 GSEMDHCXCEHI,D,9/28/2023,3889.670,3928.570,3889.670,0.000,4243 GSEMDHCXCEHI,D,9/29/2023,3895.680,3934.640,3895.680,0.000,4245 GSEMDHCXCEHI,D,10/2/2023,3865.790,3904.450,3865.790,0.000,4245 GSEMDHCXCEHI,D,10/3/2023,3820.610,3858.820,3820.610,0.000,4236 GSEMDHCXCEHI,D,10/4/2023,3810.100,3848.200,3810.100,0.000,4233 GSEMDHCXCEHI,D,10/5/2023,3808.360,3846.440,3808.360,0.000,4233 GSEMDHCXCEHI,D,10/6/2023,3794.610,3832.560,3794.610,0.000,4241 GSEMDHCXCEHI,D,10/9/2023,3793.890,3831.830,3793.890,0.000,4243 GSEMDHCXCEHI,D,10/10/2023,3830.220,3868.520,3830.220,0.000,4238 GSEMDHCXCEHI,D,10/11/2023,3848.050,3886.530,3848.050,0.000,4236 GSEMDHCXCEHI,D,10/12/2023,3834.440,3872.780,3834.440,0.000,4236 GSEMDHCXCEHI,D,10/13/2023,3837.620,3876.000,3837.620,0.000,4239 GSEMDHCXCEHI,D,10/16/2023,3826.530,3864.800,3826.530,0.000,4247 GSEMDHCXCEHI,D,10/17/2023,3815.330,3853.480,3815.330,0.000,4247 GSEMDHCXCEHI,D,10/19/2023,3792.850,3830.780,3792.850,0.000,4242 GSEMDHCXCEHI,D,10/20/2023,3799.570,3837.570,3799.570,0.000,4235 GSEMDHCXCEHI,D,10/23/2023,3801.520,3839.540,3801.520,0.000,4234 GSEMDHCXCEHI,D,10/24/2023,3827.940,3866.220,3827.940,0.000,4238 GSEMDHCXCEHI,D,10/25/2023,3823.430,3861.660,3823.430,0.000,4238 GSEMDHCXCEHI,D,10/26/2023,3826.610,3864.880,3826.610,0.000,4236 GSEMDHCXCEHI,D,10/27/2023,3837.530,3875.910,3837.530,0.000,4236 GSEMDHCXCEHI,D,10/30/2023,3841.090,3879.500,3841.090,0.000,4231 GSEMDHCXCEHI,D,10/31/2023,3840.620,3879.030,3840.620,0.000,4233 GSEMDHCXCEHI,D,11/1/2023,3861.740,3900.360,3861.740,0.000,4233 GSEMDHCXCEHI,D,11/2/2023,3910.560,3949.670,3910.560,0.000,4233 GSEMDHCXCEHI,D,11/3/2023,3943.940,3983.380,3943.940,0.000,4233 GSEMDHCXCEHI,D,11/6/2023,3935.540,3974.900,3935.540,0.000,4233 GSEMDHCXCEHI,D,11/7/2023,3934.110,3973.450,3934.110,0.000,4226 GSEMDHCXCEHI,D,11/8/2023,3938.600,3977.990,3938.600,0.000,4226 GSEMDHCXCEHI,D,11/10/2023,3912.970,3952.100,3912.970,0.000,4226 GSEMDHCXCEHI,D,11/13/2023,3905.870,3944.930,3905.870,0.000,4218 GSEMDHCXCEHI,D,11/14/2023,3943.340,3982.770,3943.340,0.000,4209 GSEMDHCXCEHI,D,11/15/2023,3942.250,3981.670,3942.250,0.000,4207 GSEMDHCXCEHI,D,11/16/2023,3956.890,3996.460,3956.890,0.000,4200 GSEMDHCXCEHI,D,11/17/2023,3967.070,4006.740,3967.070,0.000,4189 GSEMDHCXCEHI,D,11/20/2023,3979.930,4019.730,3979.930,0.000,4186 GSEMDHCXCEHI,D,11/21/2023,4000.030,4040.030,4000.030,0.000,4177 GSEMDHCXCEHI,D,11/22/2023,4007.240,4047.310,4007.240,0.000,4174 GSEMDHCXCEHI,D,11/23/2023,4008.800,4048.890,4008.800,0.000,4174 GSEMDHCXCEHI,D,11/24/2023,4005.370,4045.420,4005.370,0.000,4169 GSEMDHCXCEHI,D,11/27/2023,4013.850,4053.990,4013.850,0.000,4169 GSEMDHCXCEHI,D,11/28/2023,4020.540,4060.750,4020.540,0.000,4167 GSEMDHCXCEHI,D,11/29/2023,4053.910,4094.450,4053.910,0.000,4166 GSEMDHCXCEHI,D,11/30/2023,4055.240,4095.790,4055.240,0.000,4165 GSEMDHCXCEHI,D,12/1/2023,4074.720,4115.470,4074.720,0.000,4168 GSEMDHCXCEHI,D,12/4/2023,4076.090,4116.850,4076.090,0.000,4167 GSEMDHCXCEHI,D,12/5/2023,4096.830,4137.800,4096.830,0.000,4167 GSEMDHCXCEHI,D,12/6/2023,4115.510,4156.670,4115.510,0.000,4167 GSEMDHCXCEHI,D,12/7/2023,4110.480,4151.580,4110.480,0.000,4159 GSEMDHCXCEHI,D,12/8/2023,4101.220,4142.230,4101.220,0.000,4150 GSEMDHCXCEHI,D,12/11/2023,4098.290,4139.270,4098.290,0.000,4154 GSEMDHCXCEHI,D,12/12/2023,4100.600,4141.610,4100.600,0.000,4155 GSEMDHCXCEHI,D,12/13/2023,4128.690,4169.980,4128.690,0.000,4157 GSEMDHCXCEHI,D,12/14/2023,4196.710,4238.680,4196.710,0.000,4157 GSEMDHCXCEHI,D,12/15/2023,4205.830,4247.890,4205.830,0.000,4158 GSEMDHCXCEHI,D,12/18/2023,4208.550,4250.640,4208.550,0.000,4159 GSEMDHCXCEHI,D,12/19/2023,4216.570,4258.740,4216.570,0.000,4165 GSEMDHCXCEHI,D,12/20/2023,4229.010,4271.300,4229.010,0.000,4162 GSEMDHCXCEHI,D,12/21/2023,4227.040,4269.310,4227.040,0.000,4162 GSEMDHCXCEHI,D,12/22/2023,4228.070,4270.350,4228.070,0.000,4169 GSEMDHCXCEHI,D,12/27/2023,4240.800,4283.210,4240.800,0.000,4168 GSEMDHCXCEHI,D,12/28/2023,4236.910,4279.280,4236.910,0.000,4164 GSEMDHCXCEHI,D,12/29/2023,4239.580,4281.980,4239.580,0.000,4163 GSEMDHCXCEHI,D,12/31/2023,4239.580,4281.980,4239.580,0.000,4163 GSEMDHCXCEHI,D,1/2/2024,4217.670,4259.850,4217.670,0.000,4162 GSEMDHCXCEHI,D,1/3/2024,4182.100,4223.920,4182.100,0.000,4163 GSEMDHCXCEHI,D,1/4/2024,4164.190,4205.830,4164.190,0.000,4157 GSEMDHCXCEHI,D,1/5/2024,4155.770,4197.330,4155.770,0.000,4160 GSEMDHCXCEHI,D,1/8/2024,4153.900,4195.440,4153.900,0.000,4159 GSEMDHCXCEHI,D,1/9/2024,4146.480,4187.940,4146.480,0.000,4162 GSEMDHCXCEHI,D,1/10/2024,4164.180,4205.820,4164.180,0.000,4162 GSEMDHCXCEHI,D,1/11/2024,4188.850,4230.740,4188.850,0.000,4159 GSEMDHCXCEHI,D,1/12/2024,4210.390,4252.490,4210.390,0.000,4163 GSEMDHCXCEHI,D,1/15/2024,4213.200,4255.330,4213.200,0.000,4163 GSEMDHCXCEHI,D,1/16/2024,4194.580,4236.530,4194.580,0.000,4163 GSEMDHCXCEHI,D,1/17/2024,4172.860,4214.590,4172.860,0.000,4161 GSEMDHCXCEHI,D,1/18/2024,4171.130,4212.840,4171.130,0.000,4211 GSEMDHCXCEHI,D,1/19/2024,4169.280,4210.970,4169.280,0.000,4212 GSEMDHCXCEHI,D,1/22/2024,4172.230,4213.950,4172.230,0.000,4203 GSEMDHCXCEHI,D,1/23/2024,4156.810,4198.380,4156.810,0.000,4197 GSEMDHCXCEHI,D,1/24/2024,4155.090,4196.640,4155.090,0.000,4197 GSEMDHCXCEHI,D,1/25/2024,4161.620,4203.240,4161.620,0.000,4197 GSEMDHCXCEHI,D,1/26/2024,4166.530,4208.200,4166.530,0.000,4201 GSEMDHCXCEHI,D,1/29/2024,4177.720,4219.500,4177.720,0.000,4201 GSEMDHCXCEHI,D,1/30/2024,4184.540,4226.390,4184.540,0.000,4198 GSEMDHCXCEHI,D,1/31/2024,4195.110,4237.060,4195.110,0.000,4198 GSEMDHCXCEHI,D,2/1/2024,4209.110,4251.200,4209.110,0.000,4199 GSEMDHCXCEHI,D,2/2/2024,4189.530,4231.430,4189.530,0.000,4200 GSEMDHCXCEHI,D,2/5/2024,4164.370,4206.010,4164.370,0.000,4200 GSEMDHCXCEHI,D,2/6/2024,4180.700,4222.510,4180.700,0.000,4199 GSEMDHCXCEHI,D,2/7/2024,4184.930,4226.780,4184.930,0.000,4199 GSEMDHCXCEHI,D,2/8/2024,4185.090,4226.940,4185.090,0.000,4198 GSEMDHCXCEHI,D,2/9/2024,4181.730,4223.550,4181.730,0.000,4198 GSEMDHCXCEHI,D,2/12/2024,4187.900,4229.780,4187.900,0.000,4198 GSEMDHCXCEHI,D,2/13/2024,4158.910,4200.500,4158.910,0.000,4197 GSEMDHCXCEHI,D,2/14/2024,4163.530,4205.170,4163.530,0.000,4193 GSEMDHCXCEHI,D,2/15/2024,4184.230,4226.070,4184.230,0.000,4189 GSEMDHCXCEHI,D,2/16/2024,4175.860,4217.620,4175.860,0.000,4189 GSEMDHCXCEHI,D,2/19/2024,4177.910,4219.690,4177.910,0.000,4189 GSEMDHCXCEHI,D,2/20/2024,4173.420,4215.150,4173.420,0.000,4191 GSEMDHCXCEHI,D,2/21/2024,4172.290,4214.010,4172.290,0.000,4188 GSEMDHCXCEHI,D,2/22/2024,4184.950,4226.800,4184.950,0.000,4188 GSEMDHCXCEHI,D,2/23/2024,4202.340,4244.360,4202.340,0.000,4188 GSEMDHCXCEHI,D,2/26/2024,4213.210,4255.340,4213.210,0.000,4183 GSEMDHCXCEHI,D,2/27/2024,4204.110,4246.150,4204.110,0.000,4183 GSEMDHCXCEHI,D,2/28/2024,4210.010,4252.110,4210.010,0.000,4183 GSEMDHCXCEHI,D,2/29/2024,4214.760,4256.910,4214.760,0.000,4173 GSEMDHCXCEHI,D,3/4/2024,4236.680,4279.050,4236.680,0.000,4166 GSEMDHCXCEHI,D,3/5/2024,4244.330,4286.770,4244.330,0.000,4166 GSEMDHCXCEHI,D,3/6/2024,4256.200,4298.760,4256.200,0.000,4164 GSEMDHCXCEHI,D,3/7/2024,4265.280,4307.930,4265.280,0.000,4162 GSEMDHCXCEHI,D,3/8/2024,4278.540,4321.330,4278.540,0.000,4162 GSEMDHCXCEHI,D,3/11/2024,4271.080,4313.790,4271.080,0.000,4169 GSEMDHCXCEHI,D,3/12/2024,4264.730,4307.380,4264.730,0.000,4172 GSEMDHCXCEHI,D,3/13/2024,4266.570,4309.240,4266.570,0.000,4159 GSEMDHCXCEHI,D,3/14/2024,4251.520,4294.040,4251.520,0.000,4159 GSEMDHCXCEHI,D,3/15/2024,4242.330,4284.750,4242.330,0.000,4153 GSEMDHCXCEHI,D,3/19/2024,4243.760,4286.200,4243.760,0.000,4141 GSEMDHCXCEHI,D,3/20/2024,4256.970,4299.540,4256.970,0.000,4142 GSEMDHCXCEHI,D,3/21/2024,4286.610,4329.480,4286.610,0.000,4135 GSEMDHCXCEHI,D,3/22/2024,4294.190,4337.130,4294.190,0.000,4132 GSEMDHCXCEHI,D,3/26/2024,4289.520,4332.420,4289.520,0.000,4132 GSEMDHCXCEHI,D,3/27/2024,4294.580,4337.530,4294.580,0.000,4132 GSEMDHCXCEHI,D,3/28/2024,4295.170,4338.120,4295.170,0.000,4131 GSEMDHCXCEHI,D,3/29/2024,4295.170,4338.120,4295.170,0.000,4131 GSEMDHCXCEHI,D,4/1/2024,4295.170,4338.120,4295.170,0.000,4131 GSEMDHCXCEHI,D,4/2/2024,4266.940,4309.610,4266.940,0.000,4122 GSEMDHCXCEHI,D,4/3/2024,4271.790,4314.510,4271.790,0.000,4122 GSEMDHCXCEHI,D,4/4/2024,4290.270,4333.170,4290.270,0.000,4122 GSEMDHCXCEHI,D,4/5/2024,4283.120,4325.950,4283.120,0.000,4120 GSEMDHCXCEHI,D,4/8/2024,4278.120,4320.900,4278.120,0.000,4112 GSEMDHCXCEHI,D,4/9/2024,4297.310,4340.280,4297.310,0.000,4098 GSEMDHCXCEHI,D,4/10/2024,4270.080,4312.780,4270.080,0.000,4089 GSEMDHCXCEHI,D,4/11/2024,4242.600,4285.030,4242.600,0.000,4095 GSEMDHCXCEHI,D,4/12/2024,4237.000,4279.370,4237.000,0.000,4094 GSEMDHCXCEHI,D,4/15/2024,4202.230,4244.250,4202.230,0.000,4093 GSEMDHCXCEHI,D,4/16/2024,4176.680,4218.450,4176.680,0.000,4093 GSEMDHCXCEHI,D,4/17/2024,4198.710,4240.700,4198.710,0.000,4087 GSEMDHCXCEHI,D,4/18/2024,4200.670,4242.680,4200.670,0.000,4084 GSEMDHCXCEHI,D,4/19/2024,4201.340,4243.350,4201.340,0.000,4080 GSEMDHCXCEHI,D,4/22/2024,4209.150,4251.240,4209.150,0.000,4080 GSEMDHCXCEHI,D,4/23/2024,4220.070,4262.270,4220.070,0.000,4077 GSEMDHCXCEHI,D,4/24/2024,4204.940,4246.990,4204.940,0.000,4077 GSEMDHCXCEHI,D,4/25/2024,4189.560,4231.460,4189.560,0.000,4077 GSEMDHCXCEHI,D,4/26/2024,4201.210,4243.220,4201.210,0.000,4075 GSEMDHCXCEHI,D,4/29/2024,4220.660,4262.870,4220.660,0.000,4076 GSEMDHCXCEHI,D,4/30/2024,4201.670,4243.690,4201.670,0.000,4073 GSEMDHCXCEHI,D,5/1/2024,4198.620,4240.610,4198.620,0.000,4052 GSEMDHCXCEHI,D,5/2/2024,4213.020,4255.150,4213.020,0.000,4052 GSEMDHCXCEHI,D,5/8/2024,4263.100,4305.730,4263.100,0.000,4044 GSEMDHCXCEHI,D,5/9/2024,4270.090,4312.790,4270.090,0.000,4045 GSEMDHCXCEHI,D,5/10/2024,4266.530,4309.200,4266.530,0.000,4045 GSEMDHCXCEHI,D,5/15/2024,4301.600,4344.620,4301.600,0.000,4036 GSEMDHCXCEHI,D,5/16/2024,4308.380,4351.460,4308.380,0.000,4034 GSEMDHCXCEHI,D,5/17/2024,4298.770,4341.760,4298.770,0.000,3993 GSEMDHCXCEHI,D,5/20/2024,4299.060,4342.050,4299.060,0.000,3988 GSEMDHCXCEHI,D,5/21/2024,4302.720,4345.750,4302.720,0.000,3988 GSEMDHCXCEHI,D,5/22/2024,4290.240,4333.140,4290.240,0.000,3978 GSEMDHCXCEHI,D,5/23/2024,4273.050,4315.780,4273.050,0.000,3979 GSEMDHCXCEHI,D,5/24/2024,4271.660,4314.380,4271.660,0.000,3978 GSEMDHCXCEHI,D,5/27/2024,4272.810,4315.540,4272.810,0.000,3978 GSEMDHCXCEHI,D,5/28/2024,4267.440,4310.110,4267.440,0.000,3977 GSEMDHCXCEHI,D,5/29/2024,4249.460,4291.950,4249.460,0.000,3972 GSEMDHCXCEHI,D,5/30/2024,4262.890,4305.520,4262.890,0.000,3995 GSEMDHCXCEHI,D,5/31/2024,4267.690,4310.370,4267.690,0.000,3993 GSEMDHCXCEHI,D,6/3/2024,4286.240,4329.100,4286.240,0.000,3989 GSEMDHCXCEHI,D,6/4/2024,4288.220,4331.100,4288.220,0.000,3989 GSEMDHCXCEHI,D,6/5/2024,4293.920,4336.860,4293.920,0.000,3989 GSEMDHCXCEHI,D,6/6/2024,4292.860,4335.790,4292.860,0.000,3989 GSEMDHCXCEHI,D,6/7/2024,4272.370,4315.090,4272.370,0.000,3985 GSEMDHCXCEHI,D,6/10/2024,4264.090,4306.730,4264.090,0.000,3977 GSEMDHCXCEHI,D,6/11/2024,4269.610,4312.310,4269.610,0.000,3978 GSEMDHCXCEHI,D,6/12/2024,4297.980,4340.960,4297.980,0.000,3972 GSEMDHCXCEHI,D,6/13/2024,4299.970,4342.970,4299.970,0.000,3971 GSEMDHCXCEHI,D,6/14/2024,4295.230,4338.180,4295.230,0.000,3966 GSEMDHCXCEHI,D,6/17/2024,4279.740,4322.540,4279.740,0.000,3967 GSEMDHCXCEHI,D,6/18/2024,4295.410,4338.360,4295.410,0.000,3967 GSEMDHCXCEHI,D,6/19/2024,4298.940,4341.930,4298.940,0.000,3966 GSEMDHCXCEHI,D,6/20/2024,4290.230,4333.130,4290.230,0.000,3940 GSEMDHCXCEHI,D,6/21/2024,4290.290,4333.190,4290.290,0.000,3940 GSEMDHCXCEHI,D,6/25/2024,4293.510,4336.450,4293.510,0.000,3933 GSEMDHCXCEHI,D,6/26/2024,4287.320,4330.190,4287.320,0.000,3933 GSEMDHCXCEHI,D,6/27/2024,4287.250,4330.120,4287.250,0.000,3933 GSEMDHCXCEHI,D,6/28/2024,4276.110,4318.870,4276.110,0.000,3930 GSEMDHCXCEHI,D,7/1/2024,4250.230,4292.730,4250.230,0.000,3930 GSEMDHCXCEHI,D,7/2/2024,4254.340,4296.880,4254.340,0.000,3930 GSEMDHCXCEHI,D,7/3/2024,4281.800,4324.620,4281.800,0.000,3931 GSEMDHCXCEHI,D,7/4/2024,4285.960,4328.820,4285.960,0.000,3911 GSEMDHCXCEHI,D,7/5/2024,4304.310,4347.350,4304.310,0.000,3911 GSEMDHCXCEHI,D,7/8/2024,4316.950,4360.120,4316.950,0.000,3901 GSEMDHCXCEHI,D,7/9/2024,4310.530,4353.640,4310.530,0.000,3901 GSEMDHCXCEHI,D,7/10/2024,4320.930,4364.140,4320.930,0.000,3854 GSEMDHCXCEHI,D,7/11/2024,4345.450,4388.900,4345.450,0.000,3851 GSEMDHCXCEHI,D,7/12/2024,4347.040,4390.510,4347.040,0.000,3851 GSEMDHCXCEHI,D,7/15/2024,4344.220,4387.660,4344.220,0.000,3839 GSEMDHCXCEHI,D,7/16/2024,4345.310,4388.760,4345.310,0.000,3841 GSEMDHCXCEHI,D,7/17/2024,4338.710,4382.100,4338.710,0.000,3842 GSEMDHCXCEHI,D,7/18/2024,4332.120,4375.440,4332.120,0.000,3839 GSEMDHCXCEHI,D,7/19/2024,4321.770,4364.990,4321.770,0.000,3824 GSEMDHCXCEHI,D,7/22/2024,4325.120,4368.370,4325.120,0.000,3825 GSEMDHCXCEHI,D,7/23/2024,4336.100,4379.460,4336.100,0.000,3822 GSEMDHCXCEHI,D,7/24/2024,4326.370,4369.630,4326.370,0.000,3822 GSEMDHCXCEHI,D,7/25/2024,4320.670,4363.880,4320.670,0.000,3821 GSEMDHCXCEHI,D,7/26/2024,4331.390,4374.700,4331.390,0.000,3821 GSEMDHCXCEHI,D,7/29/2024,4333.720,4377.060,4333.720,0.000,3819 GSEMDHCXCEHI,D,7/30/2024,4334.030,4377.370,4334.030,0.000,3802 GSEMDHCXCEHI,D,7/31/2024,4340.650,4384.060,4340.650,0.000,3802 GSEMDHCXCEHI,D,8/1/2024,4348.240,4391.720,4348.240,0.000,3797 GSEMDHCXCEHI,D,8/2/2024,4352.230,4395.750,4352.230,0.000,3797 GSEMDHCXCEHI,D,8/5/2024,4323.220,4366.450,4323.220,0.000,3797 GSEMDHCXCEHI,D,8/6/2024,4320.400,4363.600,4320.400,0.000,3797 GSEMDHCXCEHI,D,8/7/2024,4331.200,4374.510,4331.200,0.000,3793 GSEMDHCXCEHI,D,8/8/2024,4333.180,4376.510,4333.180,0.000,3780 GSEMDHCXCEHI,D,8/9/2024,4349.560,4393.060,4349.560,0.000,3770 GSEMDHCXCEHI,D,8/12/2024,4364.170,4407.810,4364.170,0.000,3771 GSEMDHCXCEHI,D,8/13/2024,4374.580,4418.330,4374.580,0.000,3771 GSEMDHCXCEHI,D,8/14/2024,4388.520,4432.410,4388.520,0.000,3762 GSEMDHCXCEHI,D,8/16/2024,4399.160,4443.150,4399.160,0.000,3764 GSEMDHCXCEHI,D,8/19/2024,4411.370,4455.480,4411.370,0.000,3764 GSEMDHCXCEHI,D,8/20/2024,4423.670,4467.910,4423.670,0.000,3764 GSEMDHCXCEHI,D,8/21/2024,4428.940,4473.230,4428.940,0.000,3764 GSEMDHCXCEHI,D,8/22/2024,4418.840,4463.030,4418.840,0.000,3763 GSEMDHCXCEHI,D,8/23/2024,4432.550,4476.880,4432.550,0.000,3763 GSEMDHCXCEHI,D,8/26/2024,4435.060,4479.410,4435.060,0.000,3760 GSEMDHCXCEHI,D,8/27/2024,4432.070,4476.390,4432.070,0.000,3761 GSEMDHCXCEHI,D,8/28/2024,4434.900,4479.250,4434.900,0.000,3761 GSEMDHCXCEHI,D,8/29/2024,4432.260,4476.580,4432.260,0.000,3757 GSEMDHCXCEHI,D,8/30/2024,4433.400,4477.730,4433.400,0.000,3746 GSEMDHCXCEHI,D,9/2/2024,4433.130,4477.460,4433.130,0.000,3746 GSEMDHCXCEHI,D,9/3/2024,4425.540,4469.800,4425.540,0.000,3742 GSEMDHCXCEHI,D,9/4/2024,4428.570,4472.860,4428.570,0.000,3742 GSEMDHCXCEHI,D,9/5/2024,4440.030,4484.430,4440.030,0.000,3731 GSEMDHCXCEHI,D,9/6/2024,4442.850,4487.280,4442.850,0.000,3731 GSEMDHCXCEHI,D,9/9/2024,4439.310,4483.700,4439.310,0.000,3796 GSEMDHCXCEHI,D,9/10/2024,4440.380,4484.780,4440.380,0.000,3796 GSEMDHCXCEHI,D,9/11/2024,4441.230,4485.640,4441.230,0.000,3794 GSEMDHCXCEHI,D,9/12/2024,4450.060,4494.560,4450.060,0.000,3793 GSEMDHCXCEHI,D,9/13/2024,4467.800,4512.480,4467.800,0.000,3793 GSEMDHCXCEHI,D,9/16/2024,4478.570,4523.360,4478.570,0.000,3793 GSEMDHCXCEHI,D,9/17/2024,4493.520,4538.460,4493.520,0.000,3794 GSEMDHCXCEHI,D,9/18/2024,4496.690,4541.660,4496.690,0.000,3794 GSEMDHCXCEHI,D,9/19/2024,4505.700,4550.760,4505.700,0.000,3794 GSEMDHCXCEHI,D,9/20/2024,4501.330,4546.340,4501.330,0.000,3794 GSEMDHCXCEHI,D,9/23/2024,4491.740,4536.660,4491.740,0.000,3790 GSEMDHCXCEHI,D,9/24/2024,4494.430,4539.370,4494.430,0.000,3790 GSEMDHCXCEHI,D,9/25/2024,4496.220,4541.180,4496.220,0.000,3790 GSEMDHCXCEHI,D,9/26/2024,4499.170,4544.160,4499.170,0.000,3797 GSEMDHCXCEHI,D,9/27/2024,4506.050,4551.110,4506.050,0.000,3797 GSEMDHCXCEHI,D,9/30/2024,4507.810,4552.890,4507.810,0.000,3797 GSEMDHCXCEHI,D,10/1/2024,4520.290,4565.490,4520.290,0.000,3801 GSEMDHCXCEHI,D,10/2/2024,4514.200,4559.340,4514.200,0.000,3801 GSEMDHCXCEHI,D,10/3/2024,4505.500,4550.560,4505.500,0.000,3800 GSEMDHCXCEHI,D,10/4/2024,4491.300,4536.210,4491.300,0.000,3799 GSEMDHCXCEHI,D,10/7/2024,4481.110,4525.920,4481.110,0.000,3800 GSEMDHCXCEHI,D,10/8/2024,4474.320,4519.060,4474.320,0.000,3785 GSEMDHCXCEHI,D,10/9/2024,4471.980,4516.700,4471.980,0.000,3786 GSEMDHCXCEHI,D,10/10/2024,4461.590,4506.210,4461.590,0.000,3786 GSEMDHCXCEHI,D,10/11/2024,4464.500,4509.150,4464.500,0.000,3786 GSEMDHCXCEHI,D,10/14/2024,4464.790,4509.440,4464.790,0.000,3786 GSEMDHCXCEHI,D,10/15/2024,4480.840,4525.650,4480.840,0.000,3785 GSEMDHCXCEHI,D,10/16/2024,4487.070,4531.940,4487.070,0.000,3786 GSEMDHCXCEHI,D,10/17/2024,4474.010,4518.750,4474.010,0.000,3786 GSEMDHCXCEHI,D,10/18/2024,4475.670,4520.430,4475.670,0.000,3787 GSEMDHCXCEHI,D,10/21/2024,4450.110,4494.610,4450.110,0.000,3787 GSEMDHCXCEHI,D,10/22/2024,4430.210,4474.510,4430.210,0.000,3787 GSEMDHCXCEHI,D,10/23/2024,4414.940,4459.090,4414.940,0.000,3781 GSEMDHCXCEHI,D,10/24/2024,4423.600,4467.840,4423.600,0.000,3771 GSEMDHCXCEHI,D,10/25/2024,4433.770,4478.110,4433.770,0.000,3772 GSEMDHCXCEHI,D,10/29/2024,4428.270,4472.550,4428.270,0.000,3769 GSEMDHCXCEHI,D,10/30/2024,4440.830,4485.240,4440.830,0.000,3769 GSEMDHCXCEHI,D,10/31/2024,4425.280,4469.530,4425.280,0.000,3768 GSEMDHCXCEHI,D,11/1/2024,4414.110,4458.250,4414.110,0.000,3768 GSEMDHCXCEHI,D,11/4/2024,4418.450,4462.630,4418.450,0.000,3768 GSEMDHCXCEHI,D,11/5/2024,4409.230,4453.320,4409.230,0.000,3766 GSEMDHCXCEHI,D,11/6/2024,4403.540,4447.580,4403.540,0.000,3773 GSEMDHCXCEHI,D,11/7/2024,4447.210,4491.680,4447.210,0.000,3764 GSEMDHCXCEHI,D,11/8/2024,4462.450,4507.070,4462.450,0.000,3764 GSEMDHCXCEHI,D,11/11/2024,4464.800,4509.450,4464.800,0.000,3768 GSEMDHCXCEHI,D,11/12/2024,4440.940,4485.350,4440.940,0.000,3763 GSEMDHCXCEHI,D,11/13/2024,4437.050,4481.420,4437.050,0.000,3767 GSEMDHCXCEHI,D,11/14/2024,4430.500,4474.810,4430.500,0.000,3762 GSEMDHCXCEHI,D,11/15/2024,4410.460,4454.560,4410.460,0.000,3762 GSEMDHCXCEHI,D,11/18/2024,4402.590,4446.620,4402.590,0.000,3709 GSEMDHCXCEHI,D,11/19/2024,4415.460,4459.610,4415.460,0.000,3706 GSEMDHCXCEHI,D,11/20/2024,4421.770,4465.990,4421.770,0.000,3702 GSEMDHCXCEHI,D,11/21/2024,4428.730,4473.020,4428.730,0.000,3702