,,,,,,, GSEMDHCICEHI,D,3/6/2023,4688.680,4688.680,4688.680,0.000,43311 GSEMDHCICEHI,D,3/7/2023,4682.070,4682.070,4682.070,0.000,43309 GSEMDHCICEHI,D,3/8/2023,4660.780,4660.780,4660.780,0.000,43309 GSEMDHCICEHI,D,3/9/2023,4653.780,4653.780,4653.780,0.000,43307 GSEMDHCICEHI,D,3/10/2023,4684.410,4684.410,4684.410,0.000,43306 GSEMDHCICEHI,D,3/13/2023,4698.500,4698.500,4698.500,0.000,43289 GSEMDHCICEHI,D,3/14/2023,4679.250,4679.250,4679.250,0.000,43289 GSEMDHCICEHI,D,3/15/2023,4666.690,4666.690,4666.690,0.000,43289 GSEMDHCICEHI,D,3/16/2023,4655.240,4655.240,4655.240,0.000,43288 GSEMDHCICEHI,D,3/17/2023,4662.910,4662.910,4662.910,0.000,43274 GSEMDHCICEHI,D,3/20/2023,4639.330,4639.330,4639.330,0.000,43273 GSEMDHCICEHI,D,3/21/2023,4654.620,4654.620,4654.620,0.000,43279 GSEMDHCICEHI,D,3/22/2023,4683.750,4683.750,4683.750,0.000,43270 GSEMDHCICEHI,D,3/23/2023,4713.080,4713.080,4713.080,0.000,43264 GSEMDHCICEHI,D,3/24/2023,4706.110,4706.110,4706.110,0.000,43247 GSEMDHCICEHI,D,3/27/2023,4709.610,4709.610,4709.610,0.000,43248 GSEMDHCICEHI,D,3/28/2023,4696.760,4696.760,4696.760,0.000,43238 GSEMDHCICEHI,D,3/29/2023,4686.940,4686.940,4686.940,0.000,43238 GSEMDHCICEHI,D,3/30/2023,4720.010,4720.010,4720.010,0.000,43238 GSEMDHCICEHI,D,3/31/2023,4719.420,4719.420,4719.420,0.000,43238 GSEMDHCICEHI,D,4/3/2023,4744.270,4744.270,4744.270,0.000,43226 GSEMDHCICEHI,D,4/4/2023,4752.420,4752.420,4752.420,0.000,43223 GSEMDHCICEHI,D,4/5/2023,4742.770,4742.770,4742.770,0.000,43207 GSEMDHCICEHI,D,4/6/2023,4735.300,4735.300,4735.300,0.000,43207 GSEMDHCICEHI,D,4/7/2023,4735.300,4735.300,4735.300,0.000,43207 GSEMDHCICEHI,D,4/10/2023,4735.300,4735.300,4735.300,0.000,43207 GSEMDHCICEHI,D,4/11/2023,4718.450,4718.450,4718.450,0.000,43207 GSEMDHCICEHI,D,4/12/2023,4727.990,4727.990,4727.990,0.000,43192 GSEMDHCICEHI,D,4/13/2023,4724.770,4724.770,4724.770,0.000,43193 GSEMDHCICEHI,D,4/18/2023,4707.550,4707.550,4707.550,0.000,42484 GSEMDHCICEHI,D,4/19/2023,4689.340,4689.340,4689.340,0.000,42484 GSEMDHCICEHI,D,4/20/2023,4678.080,4678.080,4678.080,0.000,42483 GSEMDHCICEHI,D,4/21/2023,4682.020,4682.020,4682.020,0.000,42483 GSEMDHCICEHI,D,4/24/2023,4687.760,4687.760,4687.760,0.000,42485 GSEMDHCICEHI,D,4/25/2023,4713.180,4713.180,4713.180,0.000,42474 GSEMDHCICEHI,D,4/26/2023,4715.960,4715.960,4715.960,0.000,41838 GSEMDHCICEHI,D,4/27/2023,4702.330,4702.330,4702.330,0.000,41833 GSEMDHCICEHI,D,4/28/2023,4721.010,4721.010,4721.010,0.000,41819 GSEMDHCICEHI,D,5/2/2023,4718.030,4718.030,4718.030,0.000,41814 GSEMDHCICEHI,D,5/3/2023,4728.880,4728.880,4728.880,0.000,41818 GSEMDHCICEHI,D,5/4/2023,4726.320,4726.320,4726.320,0.000,41820 GSEMDHCICEHI,D,5/5/2023,4720.950,4720.950,4720.950,0.000,41819 GSEMDHCICEHI,D,5/8/2023,4712.790,4712.790,4712.790,0.000,41819 GSEMDHCICEHI,D,5/9/2023,4707.940,4707.940,4707.940,0.000,41802 GSEMDHCICEHI,D,5/10/2023,4721.990,4721.990,4721.990,0.000,41802 GSEMDHCICEHI,D,5/11/2023,4732.700,4732.700,4732.700,0.000,41809 GSEMDHCICEHI,D,5/12/2023,4721.530,4721.530,4721.530,0.000,41808 GSEMDHCICEHI,D,5/15/2023,4701.530,4701.530,4701.530,0.000,41807 GSEMDHCICEHI,D,5/16/2023,4692.880,4692.880,4692.880,0.000,41803 GSEMDHCICEHI,D,5/17/2023,4681.690,4681.690,4681.690,0.000,41794 GSEMDHCICEHI,D,5/18/2023,4667.620,4667.620,4667.620,0.000,41795 GSEMDHCICEHI,D,5/19/2023,4669.430,4669.430,4669.430,0.000,41796 GSEMDHCICEHI,D,5/22/2023,4663.520,4663.520,4663.520,0.000,42158 GSEMDHCICEHI,D,5/23/2023,4665.290,4665.290,4665.290,0.000,42158 GSEMDHCICEHI,D,5/24/2023,4658.480,4658.480,4658.480,0.000,42159 GSEMDHCICEHI,D,5/25/2023,4648.040,4648.040,4648.040,0.000,42160 GSEMDHCICEHI,D,5/26/2023,4647.130,4647.130,4647.130,0.000,42157 GSEMDHCICEHI,D,5/29/2023,4648.030,4648.030,4648.030,0.000,42153 GSEMDHCICEHI,D,5/30/2023,4678.660,4678.660,4678.660,0.000,42143 GSEMDHCICEHI,D,5/31/2023,4677.770,4677.770,4677.770,0.000,42143 GSEMDHCICEHI,D,6/1/2023,4681.630,4681.630,4681.630,0.000,42141 GSEMDHCICEHI,D,6/2/2023,4683.540,4683.540,4683.540,0.000,42140 GSEMDHCICEHI,D,6/6/2023,4716.690,4716.690,4716.690,0.000,42142 GSEMDHCICEHI,D,6/7/2023,4714.880,4714.880,4714.880,0.000,42139 GSEMDHCICEHI,D,6/8/2023,4717.790,4717.790,4717.790,0.000,42139 GSEMDHCICEHI,D,6/9/2023,4717.220,4717.220,4717.220,0.000,42139 GSEMDHCICEHI,D,6/12/2023,4731.580,4731.580,4731.580,0.000,42132 GSEMDHCICEHI,D,6/13/2023,4730.480,4730.480,4730.480,0.000,42122 GSEMDHCICEHI,D,6/14/2023,4740.700,4740.700,4740.700,0.000,42122 GSEMDHCICEHI,D,6/15/2023,4750.740,4750.740,4750.740,0.000,42122 GSEMDHCICEHI,D,6/16/2023,4749.630,4749.630,4749.630,0.000,42122 GSEMDHCICEHI,D,6/19/2023,4753.530,4753.530,4753.530,0.000,42106 GSEMDHCICEHI,D,6/20/2023,4751.640,4751.640,4751.640,0.000,42106 GSEMDHCICEHI,D,6/21/2023,4763.350,4763.350,4763.350,0.000,42113 GSEMDHCICEHI,D,6/22/2023,4761.990,4761.990,4761.990,0.000,42106 GSEMDHCICEHI,D,6/23/2023,4771.830,4771.830,4771.830,0.000,42106 GSEMDHCICEHI,D,6/26/2023,4784.940,4784.940,4784.940,0.000,42102 GSEMDHCICEHI,D,6/27/2023,4783.190,4783.190,4783.190,0.000,42090 GSEMDHCICEHI,D,6/28/2023,4788.090,4788.090,4788.090,0.000,42091 GSEMDHCICEHI,D,6/29/2023,4766.960,4766.960,4766.960,0.000,42091 GSEMDHCICEHI,D,6/30/2023,4790.940,4790.940,4790.940,0.000,42091 GSEMDHCICEHI,D,7/3/2023,4788.970,4788.970,4788.970,0.000,42089 GSEMDHCICEHI,D,7/4/2023,4791.030,4791.030,4791.030,0.000,42088 GSEMDHCICEHI,D,7/5/2023,4789.730,4789.730,4789.730,0.000,42085 GSEMDHCICEHI,D,7/6/2023,4743.070,4743.070,4743.070,0.000,42082 GSEMDHCICEHI,D,7/7/2023,4713.140,4713.140,4713.140,0.000,42074 GSEMDHCICEHI,D,7/10/2023,4732.390,4732.390,4732.390,0.000,42079 GSEMDHCICEHI,D,7/11/2023,4761.920,4761.920,4761.920,0.000,42070 GSEMDHCICEHI,D,7/12/2023,4811.630,4811.630,4811.630,0.000,42070 GSEMDHCICEHI,D,7/13/2023,4855.910,4855.910,4855.910,0.000,42069 GSEMDHCICEHI,D,7/14/2023,4858.400,4858.400,4858.400,0.000,42065 GSEMDHCICEHI,D,7/17/2023,4864.240,4864.240,4864.240,0.000,42000 GSEMDHCICEHI,D,7/18/2023,4873.550,4873.550,4873.550,0.000,41983 GSEMDHCICEHI,D,7/19/2023,4883.580,4883.580,4883.580,0.000,41983 GSEMDHCICEHI,D,7/20/2023,4874.210,4874.210,4874.210,0.000,41983 GSEMDHCICEHI,D,7/21/2023,4856.090,4856.090,4856.090,0.000,41877 GSEMDHCICEHI,D,7/24/2023,4857.920,4857.920,4857.920,0.000,41877 GSEMDHCICEHI,D,7/25/2023,4856.800,4856.800,4856.800,0.000,41878 GSEMDHCICEHI,D,7/26/2023,4865.420,4865.420,4865.420,0.000,41878 GSEMDHCICEHI,D,7/27/2023,4866.470,4866.470,4866.470,0.000,41879 GSEMDHCICEHI,D,7/28/2023,4883.310,4883.310,4883.310,0.000,41871 GSEMDHCICEHI,D,7/31/2023,4904.970,4904.970,4904.970,0.000,41865 GSEMDHCICEHI,D,8/1/2023,4877.960,4877.960,4877.960,0.000,41854 GSEMDHCICEHI,D,8/2/2023,4844.240,4844.240,4844.240,0.000,41853 GSEMDHCICEHI,D,8/3/2023,4815.080,4815.080,4815.080,0.000,41853 GSEMDHCICEHI,D,8/4/2023,4846.260,4846.260,4846.260,0.000,41853 GSEMDHCICEHI,D,8/7/2023,4841.380,4841.380,4841.380,0.000,41855 GSEMDHCICEHI,D,8/8/2023,4852.020,4852.020,4852.020,0.000,41854 GSEMDHCICEHI,D,8/9/2023,4859.660,4859.660,4859.660,0.000,41850 GSEMDHCICEHI,D,8/10/2023,4856.850,4856.850,4856.850,0.000,41850 GSEMDHCICEHI,D,8/11/2023,4853.370,4853.370,4853.370,0.000,41851 GSEMDHCICEHI,D,8/14/2023,4815.920,4815.920,4815.920,0.000,41852 GSEMDHCICEHI,D,8/16/2023,4761.910,4761.910,4761.910,0.000,41852 GSEMDHCICEHI,D,8/17/2023,4747.290,4747.290,4747.290,0.000,41846 GSEMDHCICEHI,D,8/18/2023,4742.180,4742.180,4742.180,0.000,41846 GSEMDHCICEHI,D,8/21/2023,4720.450,4720.450,4720.450,0.000,41845 GSEMDHCICEHI,D,8/22/2023,4728.620,4728.620,4728.620,0.000,41845 GSEMDHCICEHI,D,8/23/2023,4772.090,4772.090,4772.090,0.000,41839 GSEMDHCICEHI,D,8/24/2023,4777.360,4777.360,4777.360,0.000,41839 GSEMDHCICEHI,D,8/25/2023,4772.540,4772.540,4772.540,0.000,41836 GSEMDHCICEHI,D,8/28/2023,4776.690,4776.690,4776.690,0.000,41837 GSEMDHCICEHI,D,8/29/2023,4805.900,4805.900,4805.900,0.000,41832 GSEMDHCICEHI,D,8/30/2023,4815.020,4815.020,4815.020,0.000,41832 GSEMDHCICEHI,D,8/31/2023,4808.350,4808.350,4808.350,0.000,41832 GSEMDHCICEHI,D,9/1/2023,4797.220,4797.220,4797.220,0.000,41831 GSEMDHCICEHI,D,9/4/2023,4798.740,4798.740,4798.740,0.000,41833 GSEMDHCICEHI,D,9/5/2023,4778.790,4778.790,4778.790,0.000,41833 GSEMDHCICEHI,D,9/6/2023,4759.050,4759.050,4759.050,0.000,41835 GSEMDHCICEHI,D,9/7/2023,4765.760,4765.760,4765.760,0.000,41835 GSEMDHCICEHI,D,9/8/2023,4780.330,4780.330,4780.330,0.000,41835 GSEMDHCICEHI,D,9/11/2023,4774.740,4774.740,4774.740,0.000,41834 GSEMDHCICEHI,D,9/12/2023,4773.540,4773.540,4773.540,0.000,41834 GSEMDHCICEHI,D,9/13/2023,4776.220,4776.220,4776.220,0.000,41832 GSEMDHCICEHI,D,9/14/2023,4783.290,4783.290,4783.290,0.000,41831 GSEMDHCICEHI,D,9/15/2023,4780.960,4780.960,4780.960,0.000,41831 GSEMDHCICEHI,D,9/18/2023,4775.950,4775.950,4775.950,0.000,41819 GSEMDHCICEHI,D,9/19/2023,4770.270,4770.270,4770.270,0.000,41819 GSEMDHCICEHI,D,9/20/2023,4780.340,4780.340,4780.340,0.000,41819 GSEMDHCICEHI,D,9/21/2023,4736.660,4736.660,4736.660,0.000,41818 GSEMDHCICEHI,D,9/22/2023,4740.220,4740.220,4740.220,0.000,41818 GSEMDHCICEHI,D,9/25/2023,4718.470,4718.470,4718.470,0.000,41818 GSEMDHCICEHI,D,9/26/2023,4703.110,4703.110,4703.110,0.000,41802 GSEMDHCICEHI,D,9/27/2023,4684.170,4684.170,4684.170,0.000,41802 GSEMDHCICEHI,D,9/28/2023,4663.340,4663.340,4663.340,0.000,41800 GSEMDHCICEHI,D,9/29/2023,4670.650,4670.650,4670.650,0.000,41800 GSEMDHCICEHI,D,10/2/2023,4635.550,4635.550,4635.550,0.000,41794 GSEMDHCICEHI,D,10/3/2023,4581.630,4581.630,4581.630,0.000,41784 GSEMDHCICEHI,D,10/4/2023,4569.190,4569.190,4569.190,0.000,41784 GSEMDHCICEHI,D,10/5/2023,4567.040,4567.040,4567.040,0.000,41784 GSEMDHCICEHI,D,10/6/2023,4550.620,4550.620,4550.620,0.000,41813 GSEMDHCICEHI,D,10/9/2023,4550.060,4550.060,4550.060,0.000,41820 GSEMDHCICEHI,D,10/10/2023,4593.480,4593.480,4593.480,0.000,41820 GSEMDHCICEHI,D,10/11/2023,4614.860,4614.860,4614.860,0.000,41821 GSEMDHCICEHI,D,10/12/2023,4599.000,4599.000,4599.000,0.000,41821 GSEMDHCICEHI,D,10/13/2023,4603.210,4603.210,4603.210,0.000,41820 GSEMDHCICEHI,D,10/16/2023,4590.010,4590.010,4590.010,0.000,41819 GSEMDHCICEHI,D,10/17/2023,4576.550,4576.550,4576.550,0.000,41808 GSEMDHCICEHI,D,10/19/2023,4549.860,4549.860,4549.860,0.000,41809 GSEMDHCICEHI,D,10/20/2023,4557.930,4557.930,4557.930,0.000,41809 GSEMDHCICEHI,D,10/23/2023,4560.410,4560.410,4560.410,0.000,41804 GSEMDHCICEHI,D,10/24/2023,4592.370,4592.370,4592.370,0.000,41796 GSEMDHCICEHI,D,10/25/2023,4587.160,4587.160,4587.160,0.000,41785 GSEMDHCICEHI,D,10/26/2023,4591.320,4591.320,4591.320,0.000,41787 GSEMDHCICEHI,D,10/27/2023,4604.350,4604.350,4604.350,0.000,41787 GSEMDHCICEHI,D,10/30/2023,4608.750,4608.750,4608.750,0.000,41786 GSEMDHCICEHI,D,10/31/2023,4608.560,4608.560,4608.560,0.000,41783 GSEMDHCICEHI,D,11/1/2023,4634.200,4634.200,4634.200,0.000,41778 GSEMDHCICEHI,D,11/2/2023,4692.480,4692.480,4692.480,0.000,41778 GSEMDHCICEHI,D,11/3/2023,4732.030,4732.030,4732.030,0.000,41778 GSEMDHCICEHI,D,11/6/2023,4722.380,4722.380,4722.380,0.000,41776 GSEMDHCICEHI,D,11/7/2023,4721.020,4721.020,4721.020,0.000,41767 GSEMDHCICEHI,D,11/8/2023,4726.450,4726.450,4726.450,0.000,41767 GSEMDHCICEHI,D,11/10/2023,4696.070,4696.070,4696.070,0.000,41766 GSEMDHCICEHI,D,11/13/2023,4687.820,4687.820,4687.820,0.000,41766 GSEMDHCICEHI,D,11/14/2023,4732.330,4732.330,4732.330,0.000,41741 GSEMDHCICEHI,D,11/15/2023,4731.030,4731.030,4731.030,0.000,40943 GSEMDHCICEHI,D,11/16/2023,4748.690,4748.690,4748.690,0.000,40938 GSEMDHCICEHI,D,11/17/2023,4760.990,4760.990,4760.990,0.000,40937 GSEMDHCICEHI,D,11/20/2023,4776.580,4776.580,4776.580,0.000,40922 GSEMDHCICEHI,D,11/21/2023,4800.840,4800.840,4800.840,0.000,40920 GSEMDHCICEHI,D,11/22/2023,4809.700,4809.700,4809.700,0.000,40711 GSEMDHCICEHI,D,11/23/2023,4811.990,4811.990,4811.990,0.000,40710 GSEMDHCICEHI,D,11/24/2023,4808.170,4808.170,4808.170,0.000,40703 GSEMDHCICEHI,D,11/27/2023,4818.660,4818.660,4818.660,0.000,40694 GSEMDHCICEHI,D,11/28/2023,4827.120,4827.120,4827.120,0.000,40380 GSEMDHCICEHI,D,11/29/2023,4867.080,4867.080,4867.080,0.000,40306 GSEMDHCICEHI,D,11/30/2023,4869.160,4869.160,4869.160,0.000,40296 GSEMDHCICEHI,D,12/1/2023,4892.860,4892.860,4892.860,0.000,40265 GSEMDHCICEHI,D,12/4/2023,4894.930,4894.930,4894.930,0.000,40265 GSEMDHCICEHI,D,12/5/2023,4919.980,4919.980,4919.980,0.000,40259 GSEMDHCICEHI,D,12/6/2023,4942.580,4942.580,4942.580,0.000,40259 GSEMDHCICEHI,D,12/7/2023,4936.620,4936.620,4936.620,0.000,41854 GSEMDHCICEHI,D,12/8/2023,4925.640,4925.640,4925.640,0.000,41847 GSEMDHCICEHI,D,12/11/2023,4922.540,4922.540,4922.540,0.000,41845 GSEMDHCICEHI,D,12/12/2023,4925.360,4925.360,4925.360,0.000,41838 GSEMDHCICEHI,D,12/13/2023,4959.190,4959.190,4959.190,0.000,41837 GSEMDHCICEHI,D,12/14/2023,5040.620,5040.620,5040.620,0.000,41826 GSEMDHCICEHI,D,12/15/2023,5051.860,5051.860,5051.860,0.000,41832 GSEMDHCICEHI,D,12/18/2023,5055.510,5055.510,5055.510,0.000,41832 GSEMDHCICEHI,D,12/19/2023,5065.190,5065.190,5065.190,0.000,41832 GSEMDHCICEHI,D,12/20/2023,5080.270,5080.270,5080.270,0.000,41831 GSEMDHCICEHI,D,12/21/2023,5078.030,5078.030,5078.030,0.000,41909 GSEMDHCICEHI,D,12/22/2023,5079.360,5079.360,5079.360,0.000,41918 GSEMDHCICEHI,D,12/27/2023,5095.190,5095.190,5095.190,0.000,41921 GSEMDHCICEHI,D,12/28/2023,5090.660,5090.660,5090.660,0.000,41921 GSEMDHCICEHI,D,12/29/2023,5093.690,5093.690,5093.690,0.000,41898 GSEMDHCICEHI,D,12/31/2023,5093.690,5093.690,5093.690,0.000,41898 GSEMDHCICEHI,D,1/2/2024,5068.370,5068.370,5068.370,0.000,41896 GSEMDHCICEHI,D,1/3/2024,5025.790,5025.790,5025.790,0.000,41887 GSEMDHCICEHI,D,1/4/2024,5004.330,5004.330,5004.330,0.000,41886 GSEMDHCICEHI,D,1/5/2024,4994.310,4994.310,4994.310,0.000,41888 GSEMDHCICEHI,D,1/8/2024,4992.450,4992.450,4992.450,0.000,41888 GSEMDHCICEHI,D,1/9/2024,4983.720,4983.720,4983.720,0.000,41882 GSEMDHCICEHI,D,1/10/2024,5005.060,5005.060,5005.060,0.000,41882 GSEMDHCICEHI,D,1/11/2024,5034.850,5034.850,5034.850,0.000,41225 GSEMDHCICEHI,D,1/12/2024,5060.850,5060.850,5060.850,0.000,41234 GSEMDHCICEHI,D,1/15/2024,5064.620,5064.620,5064.620,0.000,41224 GSEMDHCICEHI,D,1/16/2024,5042.250,5042.250,5042.250,0.000,41215 GSEMDHCICEHI,D,1/17/2024,5016.520,5016.520,5016.520,0.000,41215 GSEMDHCICEHI,D,1/18/2024,5014.540,5014.540,5014.540,0.000,41216 GSEMDHCICEHI,D,1/19/2024,5012.210,5012.210,5012.210,0.000,41213 GSEMDHCICEHI,D,1/22/2024,5016.330,5016.330,5016.330,0.000,41213 GSEMDHCICEHI,D,1/23/2024,4997.780,4997.780,4997.780,0.000,41209 GSEMDHCICEHI,D,1/24/2024,4995.750,4995.750,4995.750,0.000,41206 GSEMDHCICEHI,D,1/25/2024,5003.810,5003.810,5003.810,0.000,40697 GSEMDHCICEHI,D,1/26/2024,5010.000,5010.000,5010.000,0.000,40697 GSEMDHCICEHI,D,1/29/2024,5023.300,5023.300,5023.300,0.000,40705 GSEMDHCICEHI,D,1/30/2024,5032.190,5032.190,5032.190,0.000,40469 GSEMDHCICEHI,D,1/31/2024,5044.970,5044.970,5044.970,0.000,40469 GSEMDHCICEHI,D,2/1/2024,5061.780,5061.780,5061.780,0.000,40142 GSEMDHCICEHI,D,2/2/2024,5038.600,5038.600,5038.600,0.000,40142 GSEMDHCICEHI,D,2/5/2024,5008.830,5008.830,5008.830,0.000,40138 GSEMDHCICEHI,D,2/6/2024,5028.570,5028.570,5028.570,0.000,40131 GSEMDHCICEHI,D,2/7/2024,5033.770,5033.770,5033.770,0.000,40124 GSEMDHCICEHI,D,2/8/2024,5033.990,5033.990,5033.990,0.000,39859 GSEMDHCICEHI,D,2/9/2024,5030.120,5030.120,5030.120,0.000,39866 GSEMDHCICEHI,D,2/12/2024,5037.960,5037.960,5037.960,0.000,39872 GSEMDHCICEHI,D,2/13/2024,5003.290,5003.290,5003.290,0.000,39864 GSEMDHCICEHI,D,2/14/2024,5008.970,5008.970,5008.970,0.000,39860 GSEMDHCICEHI,D,2/15/2024,5033.930,5033.930,5033.930,0.000,39874 GSEMDHCICEHI,D,2/16/2024,5023.970,5023.970,5023.970,0.000,39874 GSEMDHCICEHI,D,2/19/2024,5026.830,5026.830,5026.830,0.000,39874 GSEMDHCICEHI,D,2/20/2024,5021.440,5021.440,5021.440,0.000,39877 GSEMDHCICEHI,D,2/21/2024,5020.230,5020.230,5020.230,0.000,37682 GSEMDHCICEHI,D,2/22/2024,5035.590,5035.590,5035.590,0.000,37681 GSEMDHCICEHI,D,2/23/2024,5056.620,5056.620,5056.620,0.000,37677 GSEMDHCICEHI,D,2/26/2024,5070.030,5070.030,5070.030,0.000,37724 GSEMDHCICEHI,D,2/27/2024,5059.850,5059.850,5059.850,0.000,37708 GSEMDHCICEHI,D,2/28/2024,5067.110,5067.110,5067.110,0.000,37697 GSEMDHCICEHI,D,2/29/2024,5072.980,5072.980,5072.980,0.000,37690 GSEMDHCICEHI,D,3/4/2024,5099.410,5099.410,5099.410,0.000,37677 GSEMDHCICEHI,D,3/5/2024,5109.120,5109.120,5109.120,0.000,37662 GSEMDHCICEHI,D,3/6/2024,5123.460,5123.460,5123.460,0.000,37528 GSEMDHCICEHI,D,3/7/2024,5134.490,5134.490,5134.490,0.000,37526 GSEMDHCICEHI,D,3/8/2024,5150.520,5150.520,5150.520,0.000,37530 GSEMDHCICEHI,D,3/11/2024,5141.660,5141.660,5141.660,0.000,37454 GSEMDHCICEHI,D,3/12/2024,5134.160,5134.160,5134.160,0.000,37440 GSEMDHCICEHI,D,3/13/2024,5136.460,5136.460,5136.460,0.000,37442 GSEMDHCICEHI,D,3/14/2024,5118.570,5118.570,5118.570,0.000,37441 GSEMDHCICEHI,D,3/15/2024,5107.630,5107.630,5107.630,0.000,37440 GSEMDHCICEHI,D,3/19/2024,5109.910,5109.910,5109.910,0.000,37480 GSEMDHCICEHI,D,3/20/2024,5125.950,5125.950,5125.950,0.000,37485 GSEMDHCICEHI,D,3/21/2024,5161.760,5161.760,5161.760,0.000,37484 GSEMDHCICEHI,D,3/22/2024,5171.100,5171.100,5171.100,0.000,37484 GSEMDHCICEHI,D,3/26/2024,5165.840,5165.840,5165.840,0.000,37471 GSEMDHCICEHI,D,3/27/2024,5172.220,5172.220,5172.220,0.000,37472 GSEMDHCICEHI,D,3/28/2024,5173.480,5173.480,5173.480,0.000,37471 GSEMDHCICEHI,D,3/29/2024,5173.480,5173.480,5173.480,0.000,37471 GSEMDHCICEHI,D,4/1/2024,5173.480,5173.480,5173.480,0.000,37471 GSEMDHCICEHI,D,4/2/2024,5139.810,5139.810,5139.810,0.000,37461 GSEMDHCICEHI,D,4/3/2024,5145.670,5145.670,5145.670,0.000,37463 GSEMDHCICEHI,D,4/4/2024,5167.970,5167.970,5167.970,0.000,37459 GSEMDHCICEHI,D,4/5/2024,5159.590,5159.590,5159.590,0.000,37461 GSEMDHCICEHI,D,4/8/2024,5153.880,5153.880,5153.880,0.000,37462 GSEMDHCICEHI,D,4/9/2024,5177.120,5177.120,5177.120,0.000,37453 GSEMDHCICEHI,D,4/10/2024,5144.650,5144.650,5144.650,0.000,37452 GSEMDHCICEHI,D,4/11/2024,5111.770,5111.770,5111.770,0.000,37455 GSEMDHCICEHI,D,4/12/2024,5105.310,5105.310,5105.310,0.000,37465 GSEMDHCICEHI,D,4/15/2024,5063.800,5063.800,5063.800,0.000,37466 GSEMDHCICEHI,D,4/16/2024,5033.130,5033.130,5033.130,0.000,37457 GSEMDHCICEHI,D,4/17/2024,5059.830,5059.830,5059.830,0.000,37458 GSEMDHCICEHI,D,4/18/2024,5062.460,5062.460,5062.460,0.000,37457 GSEMDHCICEHI,D,4/19/2024,5063.520,5063.520,5063.520,0.000,37457 GSEMDHCICEHI,D,4/22/2024,5073.090,5073.090,5073.090,0.000,37444 GSEMDHCICEHI,D,4/23/2024,5086.840,5086.840,5086.840,0.000,37444 GSEMDHCICEHI,D,4/24/2024,5068.640,5068.640,5068.640,0.000,37391 GSEMDHCICEHI,D,4/25/2024,5050.410,5050.410,5050.410,0.000,37390 GSEMDHCICEHI,D,4/26/2024,5064.310,5064.310,5064.310,0.000,37390 GSEMDHCICEHI,D,4/29/2024,5088.410,5088.410,5088.410,0.000,37391 GSEMDHCICEHI,D,4/30/2024,5065.470,5065.470,5065.470,0.000,37386 GSEMDHCICEHI,D,5/1/2024,5061.840,5061.840,5061.840,0.000,37390 GSEMDHCICEHI,D,5/2/2024,5079.350,5079.350,5079.350,0.000,37390 GSEMDHCICEHI,D,5/8/2024,5141.010,5141.010,5141.010,0.000,37390 GSEMDHCICEHI,D,5/9/2024,5149.510,5149.510,5149.510,0.000,37226 GSEMDHCICEHI,D,5/10/2024,5145.370,5145.370,5145.370,0.000,37222 GSEMDHCICEHI,D,5/15/2024,5188.130,5188.130,5188.130,0.000,37210 GSEMDHCICEHI,D,5/16/2024,5196.410,5196.410,5196.410,0.000,37210 GSEMDHCICEHI,D,5/17/2024,5184.950,5184.950,5184.950,0.000,37210 GSEMDHCICEHI,D,5/20/2024,5185.710,5185.710,5185.710,0.000,37204 GSEMDHCICEHI,D,5/21/2024,5190.260,5190.260,5190.260,0.000,37190 GSEMDHCICEHI,D,5/22/2024,5175.390,5175.390,5175.390,0.000,37195 GSEMDHCICEHI,D,5/23/2024,5154.810,5154.810,5154.810,0.000,37195 GSEMDHCICEHI,D,5/24/2024,5153.210,5153.210,5153.210,0.000,37202 GSEMDHCICEHI,D,5/27/2024,5154.970,5154.970,5154.970,0.000,37206 GSEMDHCICEHI,D,5/28/2024,5148.580,5148.580,5148.580,0.000,37198 GSEMDHCICEHI,D,5/29/2024,5127.150,5127.150,5127.150,0.000,37199 GSEMDHCICEHI,D,5/30/2024,5143.410,5143.410,5143.410,0.000,37197 GSEMDHCICEHI,D,5/31/2024,5149.320,5149.320,5149.320,0.000,38477 GSEMDHCICEHI,D,6/3/2024,5172.050,5172.050,5172.050,0.000,38475 GSEMDHCICEHI,D,6/4/2024,5174.560,5174.560,5174.560,0.000,38475 GSEMDHCICEHI,D,6/5/2024,5181.600,5181.600,5181.600,0.000,38475 GSEMDHCICEHI,D,6/6/2024,5180.420,5180.420,5180.420,0.000,38475 GSEMDHCICEHI,D,6/7/2024,5155.970,5155.970,5155.970,0.000,38475 GSEMDHCICEHI,D,6/10/2024,5146.530,5146.530,5146.530,0.000,38475 GSEMDHCICEHI,D,6/11/2024,5153.340,5153.340,5153.340,0.000,38469 GSEMDHCICEHI,D,6/12/2024,5187.430,5187.430,5187.430,0.000,38469 GSEMDHCICEHI,D,6/13/2024,5190.150,5190.150,5190.150,0.000,38469 GSEMDHCICEHI,D,6/14/2024,5184.740,5184.740,5184.740,0.000,38470 GSEMDHCICEHI,D,6/17/2024,5166.360,5166.360,5166.360,0.000,38465 GSEMDHCICEHI,D,6/18/2024,5185.360,5185.360,5185.360,0.000,38446 GSEMDHCICEHI,D,6/19/2024,5189.730,5189.730,5189.730,0.000,38447 GSEMDHCICEHI,D,6/20/2024,5179.420,5179.420,5179.420,0.000,38448 GSEMDHCICEHI,D,6/21/2024,5179.710,5179.710,5179.710,0.000,38448 GSEMDHCICEHI,D,6/25/2024,5184.070,5184.070,5184.070,0.000,38451 GSEMDHCICEHI,D,6/26/2024,5176.780,5176.780,5176.780,0.000,38451 GSEMDHCICEHI,D,6/27/2024,5176.750,5176.750,5176.750,0.000,38450 GSEMDHCICEHI,D,6/28/2024,5163.680,5163.680,5163.680,0.000,38440 GSEMDHCICEHI,D,7/1/2024,5132.530,5132.530,5132.530,0.000,38439 GSEMDHCICEHI,D,7/2/2024,5137.590,5137.590,5137.590,0.000,38438 GSEMDHCICEHI,D,7/3/2024,5170.740,5170.740,5170.740,0.000,38439 GSEMDHCICEHI,D,7/4/2024,5175.880,5175.880,5175.880,0.000,38441 GSEMDHCICEHI,D,7/5/2024,5198.130,5198.130,5198.130,0.000,38439 GSEMDHCICEHI,D,7/8/2024,5213.760,5213.760,5213.760,0.000,38439 GSEMDHCICEHI,D,7/9/2024,5206.180,5206.180,5206.180,0.000,38433 GSEMDHCICEHI,D,7/10/2024,5218.930,5218.930,5218.930,0.000,38433 GSEMDHCICEHI,D,7/11/2024,5249.060,5249.060,5249.060,0.000,38443 GSEMDHCICEHI,D,7/12/2024,5251.360,5251.360,5251.360,0.000,38442 GSEMDHCICEHI,D,7/15/2024,5248.320,5248.320,5248.320,0.000,38442 GSEMDHCICEHI,D,7/16/2024,5249.890,5249.890,5249.890,0.000,38438 GSEMDHCICEHI,D,7/17/2024,5241.870,5241.870,5241.870,0.000,38437 GSEMDHCICEHI,D,7/18/2024,5234.110,5234.110,5234.110,0.000,38437 GSEMDHCICEHI,D,7/19/2024,5221.820,5221.820,5221.820,0.000,38436 GSEMDHCICEHI,D,7/22/2024,5226.270,5226.270,5226.270,0.000,38436 GSEMDHCICEHI,D,7/23/2024,5239.810,5239.810,5239.810,0.000,38423 GSEMDHCICEHI,D,7/24/2024,5228.160,5228.160,5228.160,0.000,38397 GSEMDHCICEHI,D,7/25/2024,5221.400,5221.400,5221.400,0.000,38389 GSEMDHCICEHI,D,7/26/2024,5234.490,5234.490,5234.490,0.000,38391 GSEMDHCICEHI,D,7/29/2024,5237.850,5237.850,5237.850,0.000,38401 GSEMDHCICEHI,D,7/30/2024,5238.390,5238.390,5238.390,0.000,38397 GSEMDHCICEHI,D,7/31/2024,5246.470,5246.470,5246.470,0.000,38394 GSEMDHCICEHI,D,8/1/2024,5255.880,5255.880,5255.880,0.000,38394 GSEMDHCICEHI,D,8/2/2024,5260.370,5260.370,5260.370,0.000,38393 GSEMDHCICEHI,D,8/5/2024,5225.490,5225.490,5225.490,0.000,38126 GSEMDHCICEHI,D,8/6/2024,5222.380,5222.380,5222.380,0.000,38125 GSEMDHCICEHI,D,8/7/2024,5235.580,5235.580,5235.580,0.000,38123 GSEMDHCICEHI,D,8/8/2024,5238.200,5238.200,5238.200,0.000,38122 GSEMDHCICEHI,D,8/9/2024,5258.080,5258.080,5258.080,0.000,38141 GSEMDHCICEHI,D,8/12/2024,5276.100,5276.100,5276.100,0.000,38140 GSEMDHCICEHI,D,8/13/2024,5288.740,5288.740,5288.740,0.000,38424 GSEMDHCICEHI,D,8/14/2024,5305.430,5305.430,5305.430,0.000,38424 GSEMDHCICEHI,D,8/16/2024,5318.730,5318.730,5318.730,0.000,38612 GSEMDHCICEHI,D,8/19/2024,5333.620,5333.620,5333.620,0.000,38612 GSEMDHCICEHI,D,8/20/2024,5348.930,5348.930,5348.930,0.000,38612 GSEMDHCICEHI,D,8/21/2024,5355.530,5355.530,5355.530,0.000,38612 GSEMDHCICEHI,D,8/22/2024,5343.380,5343.380,5343.380,0.000,38612 GSEMDHCICEHI,D,8/23/2024,5359.880,5359.880,5359.880,0.000,38611 GSEMDHCICEHI,D,8/26/2024,5363.330,5363.330,5363.330,0.000,38605 GSEMDHCICEHI,D,8/27/2024,5359.880,5359.880,5359.880,0.000,38605 GSEMDHCICEHI,D,8/28/2024,5363.570,5363.570,5363.570,0.000,38604 GSEMDHCICEHI,D,8/29/2024,5360.720,5360.720,5360.720,0.000,38607 GSEMDHCICEHI,D,8/30/2024,5362.380,5362.380,5362.380,0.000,38598 GSEMDHCICEHI,D,9/2/2024,5362.310,5362.310,5362.310,0.000,38597 GSEMDHCICEHI,D,9/3/2024,5353.370,5353.370,5353.370,0.000,38594 GSEMDHCICEHI,D,9/4/2024,5356.990,5356.990,5356.990,0.000,38606 GSEMDHCICEHI,D,9/5/2024,5371.040,5371.040,5371.040,0.000,38603 GSEMDHCICEHI,D,9/6/2024,5374.430,5374.430,5374.430,0.000,38555 GSEMDHCICEHI,D,9/9/2024,5370.850,5370.850,5370.850,0.000,38552 GSEMDHCICEHI,D,9/10/2024,5372.380,5372.380,5372.380,0.000,38915 GSEMDHCICEHI,D,9/11/2024,5373.580,5373.580,5373.580,0.000,38916 GSEMDHCICEHI,D,9/12/2024,5384.300,5384.300,5384.300,0.000,38920 GSEMDHCICEHI,D,9/13/2024,5405.720,5405.720,5405.720,0.000,38919 GSEMDHCICEHI,D,9/16/2024,5419.030,5419.030,5419.030,0.000,38920 GSEMDHCICEHI,D,9/17/2024,5437.240,5437.240,5437.240,0.000,38925 GSEMDHCICEHI,D,9/18/2024,5441.170,5441.170,5441.170,0.000,38926 GSEMDHCICEHI,D,9/19/2024,5452.260,5452.260,5452.260,0.000,39290 GSEMDHCICEHI,D,9/20/2024,5447.190,5447.190,5447.190,0.000,39291 GSEMDHCICEHI,D,9/23/2024,5435.920,5435.920,5435.920,0.000,39296 GSEMDHCICEHI,D,9/24/2024,5439.430,5439.430,5439.430,0.000,39296 GSEMDHCICEHI,D,9/25/2024,5441.850,5441.850,5441.850,0.000,39292 GSEMDHCICEHI,D,9/26/2024,5445.510,5445.510,5445.510,0.000,39291 GSEMDHCICEHI,D,9/27/2024,5454.050,5454.050,5454.050,0.000,39288 GSEMDHCICEHI,D,9/30/2024,5456.490,5456.490,5456.490,0.000,39288 GSEMDHCICEHI,D,10/1/2024,5471.230,5471.230,5471.230,0.000,39286 GSEMDHCICEHI,D,10/2/2024,5463.760,5463.760,5463.760,0.000,39284 GSEMDHCICEHI,D,10/3/2024,5453.470,5453.470,5453.470,0.000,39285 GSEMDHCICEHI,D,10/4/2024,5436.680,5436.680,5436.680,0.000,39286 GSEMDHCICEHI,D,10/7/2024,5424.720,5424.720,5424.720,0.000,39284 GSEMDHCICEHI,D,10/8/2024,5416.670,5416.670,5416.670,0.000,39274 GSEMDHCICEHI,D,10/9/2024,5414.090,5414.090,5414.090,0.000,39646 GSEMDHCICEHI,D,10/10/2024,5401.790,5401.790,5401.790,0.000,39625 GSEMDHCICEHI,D,10/11/2024,5405.340,5405.340,5405.340,0.000,39613 GSEMDHCICEHI,D,10/14/2024,5406.250,5406.250,5406.250,0.000,39587 GSEMDHCICEHI,D,10/15/2024,5425.880,5425.880,5425.880,0.000,39589 GSEMDHCICEHI,D,10/16/2024,5433.700,5433.700,5433.700,0.000,39596 GSEMDHCICEHI,D,10/17/2024,5418.300,5418.300,5418.300,0.000,39596 GSEMDHCICEHI,D,10/18/2024,5420.290,5420.290,5420.290,0.000,39597 GSEMDHCICEHI,D,10/21/2024,5389.860,5389.860,5389.860,0.000,39596 GSEMDHCICEHI,D,10/22/2024,5366.040,5366.040,5366.040,0.000,39587 GSEMDHCICEHI,D,10/23/2024,5347.870,5347.870,5347.870,0.000,39584 GSEMDHCICEHI,D,10/24/2024,5358.410,5358.410,5358.410,0.000,39591 GSEMDHCICEHI,D,10/25/2024,5371.060,5371.060,5371.060,0.000,39600 GSEMDHCICEHI,D,10/29/2024,5364.740,5364.740,5364.740,0.000,39596 GSEMDHCICEHI,D,10/30/2024,5380.450,5380.450,5380.450,0.000,39605 GSEMDHCICEHI,D,10/31/2024,5361.700,5361.700,5361.700,0.000,39607 GSEMDHCICEHI,D,11/1/2024,5348.260,5348.260,5348.260,0.000,39604 GSEMDHCICEHI,D,11/4/2024,5354.190,5354.190,5354.190,0.000,39604 GSEMDHCICEHI,D,11/5/2024,5343.170,5343.170,5343.170,0.000,39541 GSEMDHCICEHI,D,11/6/2024,5335.460,5335.460,5335.460,0.000,39522 GSEMDHCICEHI,D,11/7/2024,5388.920,5388.920,5388.920,0.000,39526 GSEMDHCICEHI,D,11/8/2024,5407.170,5407.170,5407.170,0.000,39526 GSEMDHCICEHI,D,11/11/2024,5409.850,5409.850,5409.850,0.000,39514 GSEMDHCICEHI,D,11/12/2024,5380.840,5380.840,5380.840,0.000,39514 GSEMDHCICEHI,D,11/13/2024,5376.150,5376.150,5376.150,0.000,39512 GSEMDHCICEHI,D,11/14/2024,5368.260,5368.260,5368.260,0.000,39509 GSEMDHCICEHI,D,11/15/2024,5343.870,5343.870,5343.870,0.000,39498 GSEMDHCICEHI,D,11/18/2024,5334.960,5334.960,5334.960,0.000,39498 GSEMDHCICEHI,D,11/19/2024,5350.760,5350.760,5350.760,0.000,39492 GSEMDHCICEHI,D,11/20/2024,5358.150,5358.150,5358.150,0.000,39492 GSEMDHCICEHI,D,11/21/2024,5366.660,5366.660,5366.660,0.000,39491 GSEMDHCICEHI,D,11/22/2024,5366.090,5366.090,5366.090,0.000,39494 GSEMDHCICEHI,D,11/25/2024,5389.840,5389.840,5389.840,0.000,39494 GSEMDHCICEHI,D,11/26/2024,5382.060,5382.060,5382.060,0.000,39478 GSEMDHCICEHI,D,11/27/2024,5397.290,5397.290,5397.290,0.000,39478