,,,,,,, GSEEXCEG,D,3/6/2023,176.550,180.080,176.550,0.000,5291 GSEEXCEG,D,3/7/2023,175.170,178.670,175.170,0.000,5291 GSEEXCEG,D,3/8/2023,175.150,178.650,175.150,0.000,5291 GSEEXCEG,D,3/9/2023,174.750,178.250,174.750,0.000,5291 GSEEXCEG,D,3/10/2023,172.560,176.010,172.560,0.000,5292 GSEEXCEG,D,3/13/2023,167.310,170.660,167.310,0.000,5445 GSEEXCEG,D,3/14/2023,170.250,173.660,170.250,0.000,5445 GSEEXCEG,D,3/15/2023,164.850,168.150,164.850,0.000,5445 GSEEXCEG,D,3/16/2023,167.900,171.260,167.900,0.000,5445 GSEEXCEG,D,3/17/2023,165.890,169.210,165.890,0.000,5494 GSEEXCEG,D,3/20/2023,167.870,171.230,167.870,0.000,5494 GSEEXCEG,D,3/21/2023,170.200,173.600,170.200,0.000,5494 GSEEXCEG,D,3/22/2023,170.540,173.950,170.540,0.000,5494 GSEEXCEG,D,3/23/2023,170.620,174.030,170.620,0.000,5496 GSEEXCEG,D,3/24/2023,167.790,171.150,167.790,0.000,5512 GSEEXCEG,D,3/27/2023,169.510,172.900,169.510,0.000,5512 GSEEXCEG,D,3/28/2023,169.450,172.840,169.450,0.000,5623 GSEEXCEG,D,3/29/2023,171.430,174.860,171.430,0.000,5575 GSEEXCEG,D,3/30/2023,173.350,176.820,173.350,0.000,5575 GSEEXCEG,D,3/31/2023,174.450,177.940,174.450,0.000,5575 GSEEXCEG,D,4/3/2023,174.150,177.630,174.150,0.000,5571 GSEEXCEG,D,4/4/2023,174.430,177.920,174.430,0.000,5571 GSEEXCEG,D,4/5/2023,173.610,177.080,173.610,0.000,5571 GSEEXCEG,D,4/6/2023,174.220,177.700,174.220,0.000,5644 GSEEXCEG,D,4/7/2023,174.220,177.700,174.220,0.000,5644 GSEEXCEG,D,4/10/2023,174.220,177.700,174.220,0.000,5644 GSEEXCEG,D,4/11/2023,175.200,178.700,175.200,0.000,5644 GSEEXCEG,D,4/12/2023,175.150,178.650,175.150,0.000,5643 GSEEXCEG,D,4/13/2023,176.080,179.600,176.080,0.000,5644 GSEEXCEG,D,4/18/2023,176.470,180.000,176.470,0.000,5648 GSEEXCEG,D,4/19/2023,176.520,180.050,176.520,0.000,5648 GSEEXCEG,D,4/20/2023,176.430,179.960,176.430,0.000,5648 GSEEXCEG,D,4/21/2023,177.290,180.840,177.290,0.000,5718 GSEEXCEG,D,4/24/2023,177.570,181.120,177.570,0.000,5718 GSEEXCEG,D,4/25/2023,177.040,180.580,177.040,0.000,5722 GSEEXCEG,D,4/26/2023,175.560,179.070,175.560,0.000,5722 GSEEXCEG,D,4/27/2023,176.430,179.960,176.430,0.000,5722 GSEEXCEG,D,4/28/2023,176.820,180.360,176.820,0.000,5722 GSEEXCEG,D,5/2/2023,174.510,178.000,174.510,0.000,5722 GSEEXCEG,D,5/3/2023,175.020,178.520,175.020,0.000,5685 GSEEXCEG,D,5/4/2023,174.010,177.490,174.010,0.000,5685 GSEEXCEG,D,5/5/2023,176.100,179.620,176.100,0.000,5685 GSEEXCEG,D,5/8/2023,176.560,180.090,176.560,0.000,5685 GSEEXCEG,D,5/9/2023,175.810,179.330,175.810,0.000,5789 GSEEXCEG,D,5/10/2023,174.980,178.480,174.980,0.000,5789 GSEEXCEG,D,5/11/2023,175.260,178.770,175.260,0.000,5789 GSEEXCEG,D,5/12/2023,175.960,179.480,175.960,0.000,5789 GSEEXCEG,D,5/15/2023,175.970,179.490,175.970,0.000,5789 GSEEXCEG,D,5/16/2023,175.810,179.330,175.810,0.000,5789 GSEEXCEG,D,5/17/2023,175.870,179.390,175.870,0.000,5778 GSEEXCEG,D,5/18/2023,177.670,181.220,177.670,0.000,5778 GSEEXCEG,D,5/19/2023,178.780,182.360,178.780,0.000,5778 GSEEXCEG,D,5/22/2023,178.650,182.220,178.650,0.000,5778 GSEEXCEG,D,5/23/2023,177.200,180.740,177.200,0.000,5778 GSEEXCEG,D,5/24/2023,174.180,177.660,174.180,0.000,5778 GSEEXCEG,D,5/25/2023,174.230,177.710,174.230,0.000,5778 GSEEXCEG,D,5/26/2023,176.660,180.190,176.660,0.000,5779 GSEEXCEG,D,5/29/2023,176.180,179.700,176.180,0.000,5779 GSEEXCEG,D,5/30/2023,175.260,178.770,175.260,0.000,5780 GSEEXCEG,D,5/31/2023,172.510,175.960,172.510,0.000,5781 GSEEXCEG,D,6/1/2023,174.010,177.490,174.010,0.000,5781 GSEEXCEG,D,6/2/2023,176.200,179.720,176.200,0.000,5840 GSEEXCEG,D,6/6/2023,175.440,178.950,175.440,0.000,5780 GSEEXCEG,D,6/7/2023,175.280,178.790,175.280,0.000,5731 GSEEXCEG,D,6/8/2023,175.440,178.950,175.440,0.000,5731 GSEEXCEG,D,6/9/2023,175.060,178.560,175.060,0.000,5731 GSEEXCEG,D,6/12/2023,176.000,179.520,176.000,0.000,5731 GSEEXCEG,D,6/13/2023,177.190,180.730,177.190,0.000,5731 GSEEXCEG,D,6/14/2023,178.470,182.040,178.470,0.000,5731 GSEEXCEG,D,6/15/2023,177.870,181.430,177.870,0.000,5659 GSEEXCEG,D,6/16/2023,179.220,182.800,179.220,0.000,5659 GSEEXCEG,D,6/19/2023,177.690,181.240,177.690,0.000,5586 GSEEXCEG,D,6/20/2023,176.940,180.480,176.940,0.000,5586 GSEEXCEG,D,6/21/2023,175.970,179.490,175.970,0.000,5571 GSEEXCEG,D,6/22/2023,175.110,178.610,175.110,0.000,5571 GSEEXCEG,D,6/23/2023,174.320,177.810,174.320,0.000,5571 GSEEXCEG,D,6/26/2023,174.640,178.130,174.640,0.000,5571 GSEEXCEG,D,6/27/2023,175.640,179.150,175.640,0.000,5572 GSEEXCEG,D,6/28/2023,177.390,180.940,177.390,0.000,5572 GSEEXCEG,D,6/29/2023,177.930,181.490,177.930,0.000,5572 GSEEXCEG,D,6/30/2023,179.360,182.950,179.360,0.000,5572 GSEEXCEG,D,7/3/2023,179.720,183.310,179.720,0.000,5572 GSEEXCEG,D,7/4/2023,179.440,183.030,179.440,0.000,5571 GSEEXCEG,D,7/5/2023,177.890,181.450,177.890,0.000,5571 GSEEXCEG,D,7/6/2023,173.360,176.830,173.360,0.000,5571 GSEEXCEG,D,7/7/2023,173.740,177.210,173.740,0.000,5571 GSEEXCEG,D,7/10/2023,174.140,177.620,174.140,0.000,5571 GSEEXCEG,D,7/11/2023,175.470,178.980,175.470,0.000,5572 GSEEXCEG,D,7/12/2023,178.050,181.610,178.050,0.000,5572 GSEEXCEG,D,7/13/2023,179.060,182.640,179.060,0.000,5572 GSEEXCEG,D,7/14/2023,179.700,183.290,179.700,0.000,5572 GSEEXCEG,D,7/17/2023,178.210,181.770,178.210,0.000,5572 GSEEXCEG,D,7/18/2023,178.660,182.230,178.660,0.000,5575 GSEEXCEG,D,7/19/2023,178.220,181.780,178.220,0.000,5575 GSEEXCEG,D,7/20/2023,178.650,182.220,178.650,0.000,5575 GSEEXCEG,D,7/21/2023,179.500,183.090,179.500,0.000,5588 GSEEXCEG,D,7/24/2023,179.170,182.750,179.170,0.000,5588 GSEEXCEG,D,7/25/2023,179.420,183.010,179.420,0.000,5543 GSEEXCEG,D,7/26/2023,177.580,181.130,177.580,0.000,5570 GSEEXCEG,D,7/27/2023,180.510,184.120,180.510,0.000,5570 GSEEXCEG,D,7/28/2023,180.770,184.390,180.770,0.000,5570 GSEEXCEG,D,7/31/2023,180.380,183.990,180.380,0.000,5570 GSEEXCEG,D,8/1/2023,178.420,181.990,178.420,0.000,5557 GSEEXCEG,D,8/2/2023,175.930,179.450,175.930,0.000,5557 GSEEXCEG,D,8/3/2023,174.990,178.490,174.990,0.000,5557 GSEEXCEG,D,8/4/2023,176.100,179.620,176.100,0.000,5557 GSEEXCEG,D,8/7/2023,176.350,179.880,176.350,0.000,5557 GSEEXCEG,D,8/8/2023,174.800,178.300,174.800,0.000,5557 GSEEXCEG,D,8/9/2023,175.740,179.250,175.740,0.000,5557 GSEEXCEG,D,8/10/2023,178.280,181.850,178.280,0.000,5557 GSEEXCEG,D,8/11/2023,176.090,179.610,176.090,0.000,5557 GSEEXCEG,D,8/14/2023,176.310,179.840,176.310,0.000,5558 GSEEXCEG,D,8/16/2023,174.740,178.230,174.740,0.000,5558 GSEEXCEG,D,8/17/2023,173.290,176.760,173.290,0.000,5558 GSEEXCEG,D,8/18/2023,172.850,176.310,172.850,0.000,5558 GSEEXCEG,D,8/21/2023,173.430,176.900,173.430,0.000,5558 GSEEXCEG,D,8/22/2023,174.860,178.360,174.860,0.000,5558 GSEEXCEG,D,8/23/2023,175.140,178.640,175.140,0.000,5558 GSEEXCEG,D,8/24/2023,173.910,177.390,173.910,0.000,5558 GSEEXCEG,D,8/25/2023,174.090,177.570,174.090,0.000,5558 GSEEXCEG,D,8/28/2023,176.270,179.800,176.270,0.000,5584 GSEEXCEG,D,8/29/2023,177.640,181.190,177.640,0.000,5584 GSEEXCEG,D,8/30/2023,177.270,180.820,177.270,0.000,5584 GSEEXCEG,D,8/31/2023,176.360,179.890,176.360,0.000,5584 GSEEXCEG,D,9/1/2023,175.790,179.310,175.790,0.000,5584 GSEEXCEG,D,9/4/2023,175.420,178.930,175.420,0.000,5584 GSEEXCEG,D,9/5/2023,174.970,178.470,174.970,0.000,5584 GSEEXCEG,D,9/6/2023,173.980,177.460,173.980,0.000,5584 GSEEXCEG,D,9/7/2023,173.360,176.830,173.360,0.000,5584 GSEEXCEG,D,9/8/2023,174.010,177.490,174.010,0.000,5584 GSEEXCEG,D,9/11/2023,174.920,178.420,174.920,0.000,5584 GSEEXCEG,D,9/12/2023,174.280,177.770,174.280,0.000,5584 GSEEXCEG,D,9/13/2023,173.460,176.930,173.460,0.000,5584 GSEEXCEG,D,9/14/2023,175.590,179.100,175.590,0.000,5584 GSEEXCEG,D,9/15/2023,176.020,179.540,176.020,0.000,5584 GSEEXCEG,D,9/18/2023,174.160,177.640,174.160,0.000,5584 GSEEXCEG,D,9/19/2023,174.140,177.620,174.140,0.000,5534 GSEEXCEG,D,9/20/2023,175.400,178.910,175.400,0.000,5534 GSEEXCEG,D,9/21/2023,173.470,176.940,173.470,0.000,5479 GSEEXCEG,D,9/22/2023,172.730,176.180,172.730,0.000,5479 GSEEXCEG,D,9/25/2023,171.400,174.830,171.400,0.000,5479 GSEEXCEG,D,9/26/2023,170.040,173.440,170.040,0.000,5481 GSEEXCEG,D,9/27/2023,169.340,172.730,169.340,0.000,5481 GSEEXCEG,D,9/28/2023,170.540,173.950,170.540,0.000,5481 GSEEXCEG,D,9/29/2023,170.980,174.400,170.980,0.000,5481 GSEEXCEG,D,10/2/2023,169.440,172.830,169.440,0.000,5481 GSEEXCEG,D,10/3/2023,167.640,170.990,167.640,0.000,5481 GSEEXCEG,D,10/4/2023,167.900,171.260,167.900,0.000,5481 GSEEXCEG,D,10/5/2023,168.070,171.430,168.070,0.000,5481 GSEEXCEG,D,10/6/2023,169.800,173.200,169.800,0.000,5481 GSEEXCEG,D,10/9/2023,168.580,171.950,168.580,0.000,5481 GSEEXCEG,D,10/10/2023,171.860,175.300,171.860,0.000,5481 GSEEXCEG,D,10/11/2023,171.450,174.880,171.450,0.000,5481 GSEEXCEG,D,10/12/2023,171.660,175.090,171.660,0.000,5481 GSEEXCEG,D,10/13/2023,169.220,172.600,169.220,0.000,5481 GSEEXCEG,D,10/16/2023,169.400,172.790,169.400,0.000,5481 GSEEXCEG,D,10/17/2023,169.630,173.020,169.630,0.000,5482 GSEEXCEG,D,10/19/2023,167.440,170.790,167.440,0.000,5485 GSEEXCEG,D,10/20/2023,164.590,167.880,164.590,0.000,5485 GSEEXCEG,D,10/23/2023,165.190,168.490,165.190,0.000,5485 GSEEXCEG,D,10/24/2023,166.070,169.390,166.070,0.000,5485 GSEEXCEG,D,10/25/2023,166.440,169.770,166.440,0.000,5485 GSEEXCEG,D,10/26/2023,166.060,169.380,166.060,0.000,5485 GSEEXCEG,D,10/27/2023,164.640,167.930,164.640,0.000,5485 GSEEXCEG,D,10/30/2023,165.260,168.570,165.260,0.000,5485 GSEEXCEG,D,10/31/2023,166.610,169.940,166.610,0.000,5485 GSEEXCEG,D,11/1/2023,167.800,171.160,167.800,0.000,5472 GSEEXCEG,D,11/2/2023,171.080,174.500,171.080,0.000,5472 GSEEXCEG,D,11/3/2023,171.160,174.580,171.160,0.000,5472 GSEEXCEG,D,11/6/2023,170.470,173.880,170.470,0.000,5472 GSEEXCEG,D,11/7/2023,169.990,173.390,169.990,0.000,5472 GSEEXCEG,D,11/8/2023,170.790,174.210,170.790,0.000,5472 GSEEXCEG,D,11/10/2023,171.590,175.020,171.590,0.000,5602 GSEEXCEG,D,11/13/2023,172.740,176.190,172.740,0.000,5602 GSEEXCEG,D,11/14/2023,174.900,178.400,174.900,0.000,5602 GSEEXCEG,D,11/15/2023,175.670,179.180,175.670,0.000,5603 GSEEXCEG,D,11/16/2023,175.030,178.530,175.030,0.000,5603 GSEEXCEG,D,11/17/2023,176.670,180.200,176.670,0.000,5603 GSEEXCEG,D,11/20/2023,177.380,180.930,177.380,0.000,5603 GSEEXCEG,D,11/21/2023,176.960,180.500,176.960,0.000,5519 GSEEXCEG,D,11/22/2023,177.740,181.290,177.740,0.000,5521 GSEEXCEG,D,11/23/2023,178.150,181.710,178.150,0.000,5521 GSEEXCEG,D,11/24/2023,178.770,182.350,178.770,0.000,5522 GSEEXCEG,D,11/27/2023,178.300,181.870,178.300,0.000,5522 GSEEXCEG,D,11/28/2023,178.500,182.070,178.500,0.000,5522 GSEEXCEG,D,11/29/2023,179.410,183.000,179.410,0.000,5522 GSEEXCEG,D,11/30/2023,180.030,183.630,180.030,0.000,5522 GSEEXCEG,D,12/1/2023,181.250,184.880,181.250,0.000,5522 GSEEXCEG,D,12/4/2023,181.120,184.740,181.120,0.000,5521 GSEEXCEG,D,12/5/2023,183.700,187.370,183.700,0.000,5521 GSEEXCEG,D,12/6/2023,184.330,188.020,184.330,0.000,5521 GSEEXCEG,D,12/7/2023,184.080,187.760,184.080,0.000,5521 GSEEXCEG,D,12/8/2023,185.790,189.510,185.790,0.000,5521 GSEEXCEG,D,12/11/2023,186.570,190.300,186.570,0.000,5619 GSEEXCEG,D,12/12/2023,186.470,190.200,186.470,0.000,5619 GSEEXCEG,D,12/13/2023,186.330,190.060,186.330,0.000,5619 GSEEXCEG,D,12/14/2023,186.750,190.490,186.750,0.000,5619 GSEEXCEG,D,12/15/2023,187.150,190.890,187.150,0.000,5619 GSEEXCEG,D,12/18/2023,186.120,189.840,186.120,0.000,5538 GSEEXCEG,D,12/19/2023,186.570,190.300,186.570,0.000,5538 GSEEXCEG,D,12/20/2023,186.610,190.340,186.610,0.000,5538 GSEEXCEG,D,12/21/2023,186.250,189.980,186.250,0.000,5538 GSEEXCEG,D,12/22/2023,186.560,190.290,186.560,0.000,5538 GSEEXCEG,D,12/27/2023,186.660,190.390,186.660,0.000,5538 GSEEXCEG,D,12/28/2023,186.050,189.770,186.050,0.000,5538 GSEEXCEG,D,12/29/2023,186.100,189.820,186.100,0.000,5538 GSEEXCEG,D,12/31/2023,186.100,189.820,186.100,0.000,5538 GSEEXCEG,D,1/2/2024,185.770,189.490,185.770,0.000,5538 GSEEXCEG,D,1/3/2024,183.340,187.010,183.340,0.000,5538 GSEEXCEG,D,1/4/2024,184.340,188.030,184.340,0.000,5539 GSEEXCEG,D,1/5/2024,183.910,187.590,183.910,0.000,5539 GSEEXCEG,D,1/8/2024,184.610,188.300,184.610,0.000,5539 GSEEXCEG,D,1/9/2024,183.930,187.610,183.930,0.000,5539 GSEEXCEG,D,1/10/2024,183.860,187.540,183.860,0.000,5539 GSEEXCEG,D,1/11/2024,182.860,186.520,182.860,0.000,5539 GSEEXCEG,D,1/12/2024,184.640,188.330,184.640,0.000,5539 GSEEXCEG,D,1/15/2024,183.760,187.440,183.760,0.000,5540 GSEEXCEG,D,1/16/2024,183.410,187.080,183.410,0.000,5540 GSEEXCEG,D,1/17/2024,182.070,185.710,182.070,0.000,5543 GSEEXCEG,D,1/18/2024,184.060,187.740,184.060,0.000,5544 GSEEXCEG,D,1/19/2024,184.090,187.770,184.090,0.000,5544 GSEEXCEG,D,1/22/2024,185.460,189.170,185.460,0.000,5544 GSEEXCEG,D,1/23/2024,184.620,188.310,184.620,0.000,5544 GSEEXCEG,D,1/24/2024,188.550,192.320,188.550,0.000,5544 GSEEXCEG,D,1/25/2024,189.520,193.310,189.520,0.000,5544 GSEEXCEG,D,1/26/2024,191.340,195.170,191.340,0.000,5544 GSEEXCEG,D,1/29/2024,191.640,195.470,191.640,0.000,5516 GSEEXCEG,D,1/30/2024,192.540,196.390,192.540,0.000,5516 GSEEXCEG,D,1/31/2024,192.100,195.940,192.100,0.000,5516 GSEEXCEG,D,2/1/2024,191.520,195.350,191.520,0.000,5567 GSEEXCEG,D,2/2/2024,191.870,195.710,191.870,0.000,5567 GSEEXCEG,D,2/5/2024,191.700,195.530,191.700,0.000,5567 GSEEXCEG,D,2/6/2024,193.020,196.880,193.020,0.000,5529 GSEEXCEG,D,2/7/2024,192.540,196.390,192.540,0.000,5529 GSEEXCEG,D,2/8/2024,193.270,197.140,193.270,0.000,5531 GSEEXCEG,D,2/9/2024,193.720,197.590,193.720,0.000,5531 GSEEXCEG,D,2/12/2024,194.840,198.740,194.840,0.000,5544 GSEEXCEG,D,2/13/2024,192.850,196.710,192.850,0.000,5544 GSEEXCEG,D,2/14/2024,193.750,197.630,193.750,0.000,5544 GSEEXCEG,D,2/15/2024,194.980,198.880,194.980,0.000,5545 GSEEXCEG,D,2/16/2024,195.910,199.830,195.910,0.000,5545 GSEEXCEG,D,2/19/2024,195.390,199.300,195.390,0.000,5545 GSEEXCEG,D,2/20/2024,195.410,199.320,195.410,0.000,5545 GSEEXCEG,D,2/21/2024,196.010,199.930,196.010,0.000,5545 GSEEXCEG,D,2/22/2024,198.940,202.920,198.940,0.000,5545 GSEEXCEG,D,2/23/2024,199.700,203.690,199.700,0.000,5546 GSEEXCEG,D,2/26/2024,199.600,203.590,199.600,0.000,5570 GSEEXCEG,D,2/27/2024,200.280,204.290,200.280,0.000,5570 GSEEXCEG,D,2/28/2024,200.030,204.030,200.030,0.000,5570 GSEEXCEG,D,2/29/2024,199.630,203.620,199.630,0.000,5520 GSEEXCEG,D,3/4/2024,201.520,205.550,201.520,0.000,5520 GSEEXCEG,D,3/5/2024,200.860,204.880,200.860,0.000,5520 GSEEXCEG,D,3/6/2024,201.560,205.590,201.560,0.000,5520 GSEEXCEG,D,3/7/2024,203.880,207.960,203.880,0.000,5520 GSEEXCEG,D,3/8/2024,202.970,207.030,202.970,0.000,5520 GSEEXCEG,D,3/11/2024,201.180,205.200,201.180,0.000,5520 GSEEXCEG,D,3/12/2024,203.260,207.330,203.260,0.000,5669 GSEEXCEG,D,3/13/2024,204.150,208.230,204.150,0.000,5669 GSEEXCEG,D,3/14/2024,204.170,208.250,204.170,0.000,5680 GSEEXCEG,D,3/15/2024,203.880,207.960,203.880,0.000,5680 GSEEXCEG,D,3/19/2024,205.230,209.330,205.230,0.000,5904 GSEEXCEG,D,3/20/2024,205.140,209.240,205.140,0.000,5905 GSEEXCEG,D,3/21/2024,207.360,211.510,207.360,0.000,5905 GSEEXCEG,D,3/22/2024,206.770,210.910,206.770,0.000,5905 GSEEXCEG,D,3/26/2024,207.830,211.990,207.830,0.000,5904 GSEEXCEG,D,3/27/2024,208.320,212.490,208.320,0.000,5904 GSEEXCEG,D,3/28/2024,208.190,212.350,208.190,0.000,5909 GSEEXCEG,D,3/29/2024,208.190,212.350,208.190,0.000,5909 GSEEXCEG,D,4/1/2024,208.190,212.350,208.190,0.000,5909 GSEEXCEG,D,4/2/2024,206.360,210.490,206.360,0.000,5897 GSEEXCEG,D,4/3/2024,207.290,211.440,207.290,0.000,5897 GSEEXCEG,D,4/4/2024,207.380,211.530,207.380,0.000,5897 GSEEXCEG,D,4/5/2024,205.270,209.380,205.270,0.000,5897 GSEEXCEG,D,4/8/2024,206.380,210.510,206.380,0.000,5897 GSEEXCEG,D,4/9/2024,204.080,208.160,204.080,0.000,5897 GSEEXCEG,D,4/10/2024,204.540,208.630,204.540,0.000,5848 GSEEXCEG,D,4/11/2024,203.490,207.560,203.490,0.000,5849 GSEEXCEG,D,4/12/2024,203.190,207.250,203.190,0.000,5848 GSEEXCEG,D,4/15/2024,204.200,208.280,204.200,0.000,5848 GSEEXCEG,D,4/16/2024,201.610,205.640,201.610,0.000,5861 GSEEXCEG,D,4/17/2024,201.120,205.140,201.120,0.000,5877 GSEEXCEG,D,4/18/2024,201.630,205.660,201.630,0.000,5855 GSEEXCEG,D,4/19/2024,201.110,205.130,201.110,0.000,5855 GSEEXCEG,D,4/22/2024,202.010,206.050,202.010,0.000,5793 GSEEXCEG,D,4/23/2024,205.340,209.450,205.340,0.000,5793 GSEEXCEG,D,4/24/2024,204.960,209.060,204.960,0.000,5793 GSEEXCEG,D,4/25/2024,203.270,207.340,203.270,0.000,5793 GSEEXCEG,D,4/26/2024,206.340,210.470,206.340,0.000,5793 GSEEXCEG,D,4/29/2024,205.760,209.880,205.760,0.000,5793 GSEEXCEG,D,4/30/2024,203.850,207.930,203.850,0.000,5793 GSEEXCEG,D,5/2/2024,203.070,207.130,203.070,0.000,5793 GSEEXCEG,D,5/8/2024,208.530,212.700,208.530,0.000,5793 GSEEXCEG,D,5/9/2024,209.470,213.660,209.470,0.000,5793 GSEEXCEG,D,5/10/2024,211.180,215.400,211.180,0.000,5792 GSEEXCEG,D,5/15/2024,212.060,216.300,212.060,0.000,5793 GSEEXCEG,D,5/16/2024,211.860,216.100,211.860,0.000,5793 GSEEXCEG,D,5/17/2024,211.600,215.830,211.600,0.000,5793 GSEEXCEG,D,5/20/2024,212.200,216.440,212.200,0.000,5793 GSEEXCEG,D,5/21/2024,211.580,215.810,211.580,0.000,5770 GSEEXCEG,D,5/22/2024,210.750,214.970,210.750,0.000,5770 GSEEXCEG,D,5/23/2024,211.070,215.290,211.070,0.000,5768 GSEEXCEG,D,5/24/2024,211.000,215.220,211.000,0.000,5768 GSEEXCEG,D,5/27/2024,211.740,215.970,211.740,0.000,5768 GSEEXCEG,D,5/28/2024,210.990,215.210,210.990,0.000,5768 GSEEXCEG,D,5/29/2024,208.360,212.530,208.360,0.000,5768 GSEEXCEG,D,5/30/2024,209.100,213.280,209.100,0.000,5768 GSEEXCEG,D,5/31/2024,208.910,213.090,208.910,0.000,5769 GSEEXCEG,D,6/3/2024,209.820,214.020,209.820,0.000,5769 GSEEXCEG,D,6/4/2024,208.050,212.210,208.050,0.000,5769 GSEEXCEG,D,6/5/2024,211.430,215.660,211.430,0.000,5769 GSEEXCEG,D,6/6/2024,212.890,217.150,212.890,0.000,5769 GSEEXCEG,D,6/7/2024,212.060,216.300,212.060,0.000,5769 GSEEXCEG,D,6/10/2024,210.600,214.810,210.600,0.000,5769 GSEEXCEG,D,6/11/2024,208.640,212.810,208.640,0.000,5769 GSEEXCEG,D,6/12/2024,211.430,215.660,211.430,0.000,5769 GSEEXCEG,D,6/13/2024,207.870,212.030,207.870,0.000,5768 GSEEXCEG,D,6/14/2024,203.810,207.890,203.810,0.000,5768 GSEEXCEG,D,6/17/2024,205.410,209.520,205.410,0.000,5768 GSEEXCEG,D,6/18/2024,207.180,211.320,207.180,0.000,5768 GSEEXCEG,D,6/19/2024,206.260,210.390,206.260,0.000,5768 GSEEXCEG,D,6/20/2024,208.940,213.120,208.940,0.000,5768 GSEEXCEG,D,6/21/2024,207.210,211.350,207.210,0.000,5768 GSEEXCEG,D,6/25/2024,208.130,212.290,208.130,0.000,5769 GSEEXCEG,D,6/26/2024,207.300,211.450,207.300,0.000,5769 GSEEXCEG,D,6/27/2024,206.460,210.590,206.460,0.000,5769 GSEEXCEG,D,6/28/2024,206.010,210.130,206.010,0.000,5769 GSEEXCEG,D,7/1/2024,207.340,211.490,207.340,0.000,5769 GSEEXCEG,D,7/2/2024,206.310,210.440,206.310,0.000,5769 GSEEXCEG,D,7/3/2024,208.780,212.960,208.780,0.000,5769 GSEEXCEG,D,7/4/2024,209.690,213.880,209.690,0.000,5769 GSEEXCEG,D,7/5/2024,209.460,213.650,209.460,0.000,5770 GSEEXCEG,D,7/8/2024,209.220,213.400,209.220,0.000,5770 GSEEXCEG,D,7/9/2024,207.010,211.150,207.010,0.000,5830 GSEEXCEG,D,7/10/2024,209.120,213.300,209.120,0.000,5838 GSEEXCEG,D,7/11/2024,209.910,214.110,209.910,0.000,5839 GSEEXCEG,D,7/12/2024,212.190,216.430,212.190,0.000,5839 GSEEXCEG,D,7/15/2024,210.020,214.220,210.020,0.000,5839 GSEEXCEG,D,7/16/2024,208.680,212.850,208.680,0.000,5839 GSEEXCEG,D,7/17/2024,206.120,210.240,206.120,0.000,5842 GSEEXCEG,D,7/18/2024,205.630,209.740,205.630,0.000,5746 GSEEXCEG,D,7/19/2024,204.050,208.130,204.050,0.000,5746 GSEEXCEG,D,7/22/2024,206.350,210.480,206.350,0.000,5746 GSEEXCEG,D,7/23/2024,207.010,211.150,207.010,0.000,5746 GSEEXCEG,D,7/24/2024,204.520,208.610,204.520,0.000,5747 GSEEXCEG,D,7/25/2024,202.770,206.830,202.770,0.000,5748 GSEEXCEG,D,7/26/2024,204.810,208.910,204.810,0.000,5748 GSEEXCEG,D,7/29/2024,203.290,207.360,203.290,0.000,5748 GSEEXCEG,D,7/30/2024,204.000,208.080,204.000,0.000,5748 GSEEXCEG,D,7/31/2024,205.190,209.290,205.190,0.000,5748 GSEEXCEG,D,8/1/2024,201.320,205.350,201.320,0.000,5748 GSEEXCEG,D,8/2/2024,196.160,200.080,196.160,0.000,5748 GSEEXCEG,D,8/5/2024,193.210,197.070,193.210,0.000,5748 GSEEXCEG,D,8/6/2024,193.590,197.460,193.590,0.000,5748 GSEEXCEG,D,8/7/2024,197.510,201.460,197.510,0.000,5748 GSEEXCEG,D,8/8/2024,197.300,201.250,197.300,0.000,5748 GSEEXCEG,D,8/9/2024,197.930,201.890,197.930,0.000,5748 GSEEXCEG,D,8/12/2024,197.860,201.820,197.860,0.000,5748 GSEEXCEG,D,8/13/2024,198.800,202.780,198.800,0.000,5748 GSEEXCEG,D,8/14/2024,200.230,204.230,200.230,0.000,5748 GSEEXCEG,D,8/16/2024,204.220,208.300,204.220,0.000,5748 GSEEXCEG,D,8/19/2024,205.570,209.680,205.570,0.000,5748 GSEEXCEG,D,8/20/2024,205.290,209.400,205.290,0.000,5748 GSEEXCEG,D,8/21/2024,206.310,210.440,206.310,0.000,5751 GSEEXCEG,D,8/22/2024,206.270,210.400,206.270,0.000,5754 GSEEXCEG,D,8/23/2024,207.320,211.470,207.320,0.000,5754 GSEEXCEG,D,8/26/2024,207.010,211.150,207.010,0.000,5754 GSEEXCEG,D,8/27/2024,207.020,211.160,207.020,0.000,5754 GSEEXCEG,D,8/28/2024,207.550,211.700,207.550,0.000,5754 GSEEXCEG,D,8/29/2024,209.480,213.670,209.480,0.000,5754 GSEEXCEG,D,8/30/2024,209.420,213.610,209.420,0.000,5754 GSEEXCEG,D,9/2/2024,210.240,214.440,210.240,0.000,5754 GSEEXCEG,D,9/3/2024,207.900,212.060,207.900,0.000,5754 GSEEXCEG,D,9/4/2024,205.230,209.330,205.230,0.000,5755 GSEEXCEG,D,9/5/2024,203.960,208.040,203.960,0.000,5755 GSEEXCEG,D,9/6/2024,201.160,205.180,201.160,0.000,5755 GSEEXCEG,D,9/9/2024,202.880,206.940,202.880,0.000,5755 GSEEXCEG,D,9/10/2024,202.020,206.060,202.020,0.000,5754 GSEEXCEG,D,9/11/2024,202.490,206.540,202.490,0.000,5755 GSEEXCEG,D,9/12/2024,204.490,208.580,204.490,0.000,5754 GSEEXCEG,D,9/13/2024,205.930,210.050,205.930,0.000,5754 GSEEXCEG,D,9/16/2024,205.330,209.440,205.330,0.000,5754 GSEEXCEG,D,9/17/2024,206.540,210.670,206.540,0.000,5755 GSEEXCEG,D,9/18/2024,205.430,209.540,205.430,0.000,5755 GSEEXCEG,D,9/19/2024,208.990,213.170,208.990,0.000,5755 GSEEXCEG,D,9/20/2024,206.470,210.600,206.470,0.000,5755 GSEEXCEG,D,9/23/2024,207.290,211.440,207.290,0.000,5755 GSEEXCEG,D,9/24/2024,208.880,213.060,208.880,0.000,5755 GSEEXCEG,D,9/25/2024,208.010,212.170,208.010,0.000,5887 GSEEXCEG,D,9/26/2024,211.780,216.020,211.780,0.000,5887 GSEEXCEG,D,9/27/2024,212.330,216.580,212.330,0.000,5887 GSEEXCEG,D,9/30/2024,209.690,213.880,209.690,0.000,5887 GSEEXCEG,D,10/1/2024,207.920,212.080,207.920,0.000,5887 GSEEXCEG,D,10/2/2024,207.780,211.940,207.780,0.000,5890 GSEEXCEG,D,10/3/2024,205.920,210.040,205.920,0.000,5890 GSEEXCEG,D,10/4/2024,207.020,211.160,207.020,0.000,5890 GSEEXCEG,D,10/7/2024,207.170,211.310,207.170,0.000,5890 GSEEXCEG,D,10/8/2024,207.240,211.380,207.240,0.000,5877 GSEEXCEG,D,10/9/2024,208.530,212.700,208.530,0.000,5878 GSEEXCEG,D,10/10/2024,208.040,212.200,208.040,0.000,5866 GSEEXCEG,D,10/11/2024,209.380,213.570,209.380,0.000,5867 GSEEXCEG,D,10/14/2024,210.990,215.210,210.990,0.000,5867 GSEEXCEG,D,10/15/2024,207.410,211.560,207.410,0.000,5867 GSEEXCEG,D,10/16/2024,206.150,210.270,206.150,0.000,5870 GSEEXCEG,D,10/17/2024,207.870,212.030,207.870,0.000,5870 GSEEXCEG,D,10/18/2024,209.150,213.330,209.150,0.000,5870 GSEEXCEG,D,10/21/2024,207.040,211.180,207.040,0.000,5870 GSEEXCEG,D,10/22/2024,206.580,210.710,206.580,0.000,5822 GSEEXCEG,D,10/23/2024,205.910,210.030,205.910,0.000,5885 GSEEXCEG,D,10/24/2024,206.010,210.130,206.010,0.000,5885 GSEEXCEG,D,10/25/2024,206.480,210.610,206.480,0.000,5801 GSEEXCEG,D,10/29/2024,206.870,211.010,206.870,0.000,5801 GSEEXCEG,D,10/30/2024,204.620,208.710,204.620,0.000,5445 GSEEXCEG,D,10/31/2024,202.250,206.300,202.250,0.000,5445 GSEEXCEG,D,11/1/2024,204.180,208.260,204.180,0.000,5440 GSEEXCEG,D,11/4/2024,202.930,206.990,202.930,0.000,5440 GSEEXCEG,D,11/5/2024,203.740,207.810,203.740,0.000,5440 GSEEXCEG,D,11/6/2024,201.310,205.340,201.310,0.000,5440 GSEEXCEG,D,11/7/2024,202.800,206.860,202.800,0.000,5440 GSEEXCEG,D,11/8/2024,201.700,205.730,201.700,0.000,5425 GSEEXCEG,D,11/11/2024,203.560,207.630,203.560,0.000,5420 GSEEXCEG,D,11/12/2024,199.380,203.370,199.380,0.000,5411 GSEEXCEG,D,11/13/2024,199.100,203.080,199.100,0.000,5410 GSEEXCEG,D,11/14/2024,202.340,206.390,202.340,0.000,5410 GSEEXCEG,D,11/15/2024,200.660,204.670,200.660,0.000,5410 GSEEXCEG,D,11/18/2024,200.590,204.600,200.590,0.000,5410 GSEEXCEG,D,11/19/2024,199.360,203.350,199.360,0.000,5408 GSEEXCEG,D,11/20/2024,198.680,202.650,198.680,0.000,5408 GSEEXCEG,D,11/21/2024,199.730,203.720,199.730,0.000,5408 GSEEXCEG,D,11/22/2024,201.640,205.670,201.640,0.000,5110 GSEEXCEG,D,11/25/2024,201.680,205.710,201.680,0.000,5129