,,,,,,, GSEEXCE,D,3/6/2023,73.780,75.260,73.780,0.000,54220 GSEEXCE,D,3/7/2023,73.260,74.730,73.260,0.000,54641 GSEEXCE,D,3/8/2023,73.220,74.680,73.220,0.000,54756 GSEEXCE,D,3/9/2023,73.190,74.650,73.190,0.000,54859 GSEEXCE,D,3/10/2023,72.320,73.770,72.320,0.000,55372 GSEEXCE,D,3/13/2023,70.470,71.880,70.470,0.000,56413 GSEEXCE,D,3/14/2023,71.480,72.910,71.480,0.000,57195 GSEEXCE,D,3/15/2023,69.460,70.850,69.460,0.000,57266 GSEEXCE,D,3/16/2023,70.380,71.790,70.380,0.000,57259 GSEEXCE,D,3/17/2023,69.690,71.080,69.690,0.000,57053 GSEEXCE,D,3/20/2023,70.410,71.820,70.410,0.000,57038 GSEEXCE,D,3/21/2023,71.260,72.690,71.260,0.000,56670 GSEEXCE,D,3/22/2023,71.430,72.860,71.430,0.000,56349 GSEEXCE,D,3/23/2023,71.180,72.600,71.180,0.000,56286 GSEEXCE,D,3/24/2023,70.420,71.830,70.420,0.000,56181 GSEEXCE,D,3/27/2023,71.150,72.570,71.150,0.000,56155 GSEEXCE,D,3/28/2023,71.080,72.500,71.080,0.000,55730 GSEEXCE,D,3/29/2023,71.860,73.300,71.860,0.000,55586 GSEEXCE,D,3/30/2023,72.570,74.020,72.570,0.000,55444 GSEEXCE,D,3/31/2023,73.110,74.570,73.110,0.000,55383 GSEEXCE,D,4/3/2023,73.070,74.530,73.070,0.000,55342 GSEEXCE,D,4/4/2023,73.050,74.510,73.050,0.000,55482 GSEEXCE,D,4/5/2023,73.010,74.470,73.010,0.000,55483 GSEEXCE,D,4/6/2023,73.350,74.820,73.350,0.000,55481 GSEEXCE,D,4/7/2023,73.350,74.820,73.350,0.000,55481 GSEEXCE,D,4/10/2023,73.350,74.820,73.350,0.000,55481 GSEEXCE,D,4/11/2023,73.760,75.240,73.760,0.000,54865 GSEEXCE,D,4/12/2023,73.810,75.290,73.810,0.000,56856 GSEEXCE,D,4/13/2023,74.080,75.560,74.080,0.000,56629 GSEEXCE,D,4/18/2023,74.540,76.030,74.540,0.000,56129 GSEEXCE,D,4/19/2023,74.390,75.880,74.390,0.000,56022 GSEEXCE,D,4/20/2023,74.440,75.930,74.440,0.000,56153 GSEEXCE,D,4/21/2023,74.830,76.330,74.830,0.000,55886 GSEEXCE,D,4/24/2023,74.890,76.390,74.890,0.000,55432 GSEEXCE,D,4/25/2023,74.680,76.170,74.680,0.000,55124 GSEEXCE,D,4/26/2023,73.860,75.340,73.860,0.000,54994 GSEEXCE,D,4/27/2023,74.060,75.540,74.060,0.000,54760 GSEEXCE,D,4/28/2023,74.440,75.930,74.440,0.000,54723 GSEEXCE,D,5/2/2023,73.560,75.030,73.560,0.000,54389 GSEEXCE,D,5/3/2023,73.720,75.190,73.720,0.000,54423 GSEEXCE,D,5/4/2023,73.380,74.850,73.380,0.000,54401 GSEEXCE,D,5/5/2023,74.160,75.640,74.160,0.000,54375 GSEEXCE,D,5/8/2023,74.500,75.990,74.500,0.000,54345 GSEEXCE,D,5/9/2023,74.340,75.830,74.340,0.000,54343 GSEEXCE,D,5/10/2023,73.960,75.440,73.960,0.000,54310 GSEEXCE,D,5/11/2023,74.170,75.650,74.170,0.000,54348 GSEEXCE,D,5/12/2023,74.590,76.080,74.590,0.000,54250 GSEEXCE,D,5/15/2023,74.740,76.230,74.740,0.000,54209 GSEEXCE,D,5/16/2023,74.570,76.060,74.570,0.000,54178 GSEEXCE,D,5/17/2023,74.510,76.000,74.510,0.000,54179 GSEEXCE,D,5/18/2023,74.990,76.490,74.990,0.000,54182 GSEEXCE,D,5/19/2023,75.500,77.010,75.500,0.000,54170 GSEEXCE,D,5/22/2023,75.520,77.030,75.520,0.000,54129 GSEEXCE,D,5/23/2023,74.960,76.460,74.960,0.000,54159 GSEEXCE,D,5/24/2023,73.750,75.230,73.750,0.000,54143 GSEEXCE,D,5/25/2023,73.460,74.930,73.460,0.000,54359 GSEEXCE,D,5/26/2023,74.410,75.900,74.410,0.000,54202 GSEEXCE,D,5/29/2023,74.300,75.790,74.300,0.000,54198 GSEEXCE,D,5/30/2023,73.540,75.010,73.540,0.000,54150 GSEEXCE,D,5/31/2023,72.790,74.250,72.790,0.000,54023 GSEEXCE,D,6/1/2023,73.260,74.730,73.260,0.000,54018 GSEEXCE,D,6/2/2023,74.000,75.480,74.000,0.000,54004 GSEEXCE,D,6/6/2023,73.990,75.470,73.990,0.000,53664 GSEEXCE,D,6/7/2023,73.790,75.270,73.790,0.000,53676 GSEEXCE,D,6/8/2023,73.840,75.320,73.840,0.000,53804 GSEEXCE,D,6/9/2023,73.730,75.200,73.730,0.000,53722 GSEEXCE,D,6/12/2023,73.890,75.370,73.890,0.000,53727 GSEEXCE,D,6/13/2023,74.280,75.770,74.280,0.000,53593 GSEEXCE,D,6/14/2023,74.610,76.100,74.610,0.000,53580 GSEEXCE,D,6/15/2023,74.550,76.040,74.550,0.000,53584 GSEEXCE,D,6/16/2023,75.000,76.500,75.000,0.000,53588 GSEEXCE,D,6/19/2023,74.320,75.810,74.320,0.000,53547 GSEEXCE,D,6/20/2023,73.990,75.470,73.990,0.000,53509 GSEEXCE,D,6/21/2023,73.680,75.150,73.680,0.000,53502 GSEEXCE,D,6/22/2023,73.230,74.690,73.230,0.000,53501 GSEEXCE,D,6/23/2023,73.040,74.500,73.040,0.000,53502 GSEEXCE,D,6/26/2023,72.950,74.410,72.950,0.000,53566 GSEEXCE,D,6/27/2023,73.050,74.510,73.050,0.000,53591 GSEEXCE,D,6/28/2023,73.540,75.010,73.540,0.000,53592 GSEEXCE,D,6/29/2023,73.700,75.170,73.700,0.000,53171 GSEEXCE,D,6/30/2023,74.430,75.920,74.430,0.000,53157 GSEEXCE,D,7/3/2023,74.250,75.740,74.250,0.000,53094 GSEEXCE,D,7/4/2023,74.190,75.670,74.190,0.000,53016 GSEEXCE,D,7/5/2023,73.740,75.210,73.740,0.000,52985 GSEEXCE,D,7/6/2023,72.020,73.460,72.020,0.000,52710 GSEEXCE,D,7/7/2023,71.900,73.340,71.900,0.000,52714 GSEEXCE,D,7/10/2023,71.980,73.420,71.980,0.000,52718 GSEEXCE,D,7/11/2023,72.380,73.830,72.380,0.000,52740 GSEEXCE,D,7/12/2023,73.270,74.740,73.270,0.000,52751 GSEEXCE,D,7/13/2023,73.760,75.240,73.760,0.000,52731 GSEEXCE,D,7/14/2023,73.920,75.400,73.920,0.000,52700 GSEEXCE,D,7/17/2023,73.480,74.950,73.480,0.000,52708 GSEEXCE,D,7/18/2023,73.780,75.260,73.780,0.000,52686 GSEEXCE,D,7/19/2023,73.650,75.120,73.650,0.000,52667 GSEEXCE,D,7/20/2023,74.030,75.510,74.030,0.000,52664 GSEEXCE,D,7/21/2023,74.410,75.900,74.410,0.000,52654 GSEEXCE,D,7/24/2023,74.390,75.880,74.390,0.000,52639 GSEEXCE,D,7/25/2023,74.580,76.070,74.580,0.000,52644 GSEEXCE,D,7/26/2023,73.890,75.370,73.890,0.000,52571 GSEEXCE,D,7/27/2023,74.670,76.160,74.670,0.000,52548 GSEEXCE,D,7/28/2023,74.630,76.120,74.630,0.000,52538 GSEEXCE,D,7/31/2023,74.700,76.190,74.700,0.000,52522 GSEEXCE,D,8/1/2023,74.130,75.610,74.130,0.000,52337 GSEEXCE,D,8/2/2023,73.140,74.600,73.140,0.000,52210 GSEEXCE,D,8/3/2023,72.680,74.130,72.680,0.000,52187 GSEEXCE,D,8/4/2023,72.910,74.370,72.910,0.000,53027 GSEEXCE,D,8/7/2023,73.180,74.640,73.180,0.000,53021 GSEEXCE,D,8/8/2023,73.430,74.900,73.430,0.000,52960 GSEEXCE,D,8/9/2023,73.700,75.170,73.700,0.000,52922 GSEEXCE,D,8/10/2023,74.410,75.900,74.410,0.000,52918 GSEEXCE,D,8/11/2023,73.730,75.200,73.730,0.000,52937 GSEEXCE,D,8/14/2023,73.780,75.260,73.780,0.000,52923 GSEEXCE,D,8/16/2023,73.210,74.670,73.210,0.000,53033 GSEEXCE,D,8/17/2023,72.770,74.230,72.770,0.000,53096 GSEEXCE,D,8/18/2023,72.430,73.880,72.430,0.000,53098 GSEEXCE,D,8/21/2023,72.610,74.060,72.610,0.000,53102 GSEEXCE,D,8/22/2023,73.140,74.600,73.140,0.000,52996 GSEEXCE,D,8/23/2023,73.450,74.920,73.450,0.000,52998 GSEEXCE,D,8/24/2023,73.120,74.580,73.120,0.000,52848 GSEEXCE,D,8/25/2023,73.070,74.530,73.070,0.000,52707 GSEEXCE,D,8/28/2023,73.790,75.270,73.790,0.000,52714 GSEEXCE,D,8/29/2023,74.350,75.840,74.350,0.000,52711 GSEEXCE,D,8/30/2023,74.210,75.690,74.210,0.000,52706 GSEEXCE,D,8/31/2023,73.900,75.380,73.900,0.000,52699 GSEEXCE,D,9/1/2023,73.960,75.440,73.960,0.000,52705 GSEEXCE,D,9/4/2023,73.960,75.440,73.960,0.000,52765 GSEEXCE,D,9/5/2023,73.830,75.310,73.830,0.000,52731 GSEEXCE,D,9/6/2023,73.370,74.840,73.370,0.000,52739 GSEEXCE,D,9/7/2023,73.360,74.830,73.360,0.000,52741 GSEEXCE,D,9/8/2023,73.580,75.050,73.580,0.000,52738 GSEEXCE,D,9/11/2023,73.890,75.370,73.890,0.000,52742 GSEEXCE,D,9/12/2023,73.740,75.210,73.740,0.000,52770 GSEEXCE,D,9/13/2023,73.510,74.980,73.510,0.000,52845 GSEEXCE,D,9/14/2023,74.600,76.090,74.600,0.000,52852 GSEEXCE,D,9/15/2023,74.620,76.110,74.620,0.000,52864 GSEEXCE,D,9/18/2023,73.840,75.320,73.840,0.000,52867 GSEEXCE,D,9/19/2023,73.950,75.430,73.950,0.000,52884 GSEEXCE,D,9/20/2023,74.500,75.990,74.500,0.000,52860 GSEEXCE,D,9/21/2023,73.710,75.180,73.710,0.000,52866 GSEEXCE,D,9/22/2023,73.450,74.920,73.450,0.000,52904 GSEEXCE,D,9/25/2023,73.080,74.540,73.080,0.000,52763 GSEEXCE,D,9/26/2023,72.730,74.180,72.730,0.000,52783 GSEEXCE,D,9/27/2023,72.430,73.880,72.430,0.000,52826 GSEEXCE,D,9/28/2023,72.910,74.370,72.910,0.000,52816 GSEEXCE,D,9/29/2023,72.980,74.440,72.980,0.000,51774 GSEEXCE,D,10/2/2023,72.290,73.740,72.290,0.000,51778 GSEEXCE,D,10/3/2023,71.540,72.970,71.540,0.000,51804 GSEEXCE,D,10/4/2023,71.620,73.050,71.620,0.000,51833 GSEEXCE,D,10/5/2023,71.820,73.260,71.820,0.000,51813 GSEEXCE,D,10/6/2023,72.470,73.920,72.470,0.000,51838 GSEEXCE,D,10/9/2023,72.200,73.640,72.200,0.000,51897 GSEEXCE,D,10/10/2023,73.490,74.960,73.490,0.000,51896 GSEEXCE,D,10/11/2023,73.760,75.240,73.760,0.000,51892 GSEEXCE,D,10/12/2023,74.040,75.520,74.040,0.000,51923 GSEEXCE,D,10/13/2023,73.330,74.800,73.330,0.000,51897 GSEEXCE,D,10/16/2023,73.350,74.820,73.350,0.000,51885 GSEEXCE,D,10/17/2023,73.490,74.960,73.490,0.000,51902 GSEEXCE,D,10/19/2023,72.120,73.560,72.120,0.000,51862 GSEEXCE,D,10/20/2023,71.040,72.460,71.040,0.000,51865 GSEEXCE,D,10/23/2023,71.060,72.480,71.060,0.000,51832 GSEEXCE,D,10/24/2023,71.430,72.860,71.430,0.000,51817 GSEEXCE,D,10/25/2023,71.720,73.150,71.720,0.000,51825 GSEEXCE,D,10/26/2023,71.440,72.870,71.440,0.000,51835 GSEEXCE,D,10/27/2023,70.660,72.070,70.660,0.000,51836 GSEEXCE,D,10/30/2023,70.900,72.320,70.900,0.000,51838 GSEEXCE,D,10/31/2023,71.240,72.660,71.240,0.000,51831 GSEEXCE,D,11/1/2023,71.890,73.330,71.890,0.000,51887 GSEEXCE,D,11/2/2023,73.080,74.540,73.080,0.000,51874 GSEEXCE,D,11/3/2023,72.770,74.230,72.770,0.000,51884 GSEEXCE,D,11/6/2023,72.790,74.250,72.790,0.000,51891 GSEEXCE,D,11/7/2023,72.630,74.080,72.630,0.000,51902 GSEEXCE,D,11/8/2023,72.880,74.340,72.880,0.000,51894 GSEEXCE,D,11/10/2023,72.670,74.120,72.670,0.000,51856 GSEEXCE,D,11/13/2023,73.160,74.620,73.160,0.000,51727 GSEEXCE,D,11/14/2023,73.770,75.250,73.770,0.000,51698 GSEEXCE,D,11/15/2023,74.020,75.500,74.020,0.000,51704 GSEEXCE,D,11/16/2023,73.710,75.180,73.710,0.000,51703 GSEEXCE,D,11/17/2023,74.530,76.020,74.530,0.000,51711 GSEEXCE,D,11/20/2023,74.710,76.200,74.710,0.000,51752 GSEEXCE,D,11/21/2023,74.720,76.210,74.720,0.000,51796 GSEEXCE,D,11/22/2023,74.940,76.440,74.940,0.000,51796 GSEEXCE,D,11/23/2023,75.160,76.660,75.160,0.000,51795 GSEEXCE,D,11/24/2023,75.430,76.940,75.430,0.000,51793 GSEEXCE,D,11/27/2023,75.150,76.650,75.150,0.000,51800 GSEEXCE,D,11/28/2023,74.910,76.410,74.910,0.000,51740 GSEEXCE,D,11/29/2023,75.150,76.650,75.150,0.000,51772 GSEEXCE,D,11/30/2023,75.670,77.180,75.670,0.000,51767 GSEEXCE,D,12/1/2023,76.320,77.850,76.320,0.000,51779 GSEEXCE,D,12/4/2023,76.220,77.740,76.220,0.000,51782 GSEEXCE,D,12/5/2023,76.750,78.290,76.750,0.000,51792 GSEEXCE,D,12/6/2023,77.010,78.550,77.010,0.000,51808 GSEEXCE,D,12/7/2023,76.820,78.360,76.820,0.000,51817 GSEEXCE,D,12/8/2023,77.360,78.910,77.360,0.000,51801 GSEEXCE,D,12/11/2023,77.680,79.230,77.680,0.000,51812 GSEEXCE,D,12/12/2023,77.620,79.170,77.620,0.000,51840 GSEEXCE,D,12/13/2023,77.610,79.160,77.610,0.000,51831 GSEEXCE,D,12/14/2023,77.710,79.260,77.710,0.000,51844 GSEEXCE,D,12/15/2023,77.750,79.310,77.750,0.000,51856 GSEEXCE,D,12/18/2023,77.540,79.090,77.540,0.000,52127 GSEEXCE,D,12/19/2023,77.780,79.340,77.780,0.000,52004 GSEEXCE,D,12/20/2023,78.060,79.620,78.060,0.000,52005 GSEEXCE,D,12/21/2023,77.970,79.530,77.970,0.000,51996 GSEEXCE,D,12/22/2023,78.100,79.660,78.100,0.000,51992 GSEEXCE,D,12/27/2023,78.140,79.700,78.140,0.000,51983 GSEEXCE,D,12/28/2023,78.060,79.620,78.060,0.000,52466 GSEEXCE,D,12/29/2023,78.150,79.710,78.150,0.000,52474 GSEEXCE,D,12/31/2023,78.150,79.710,78.150,0.000,52474 GSEEXCE,D,1/2/2024,78.080,79.640,78.080,0.000,52338 GSEEXCE,D,1/3/2024,77.560,79.110,77.560,0.000,52312 GSEEXCE,D,1/4/2024,78.130,79.690,78.130,0.000,52297 GSEEXCE,D,1/5/2024,77.910,79.470,77.910,0.000,52303 GSEEXCE,D,1/8/2024,78.120,79.680,78.120,0.000,52316 GSEEXCE,D,1/9/2024,77.930,79.490,77.930,0.000,52332 GSEEXCE,D,1/10/2024,77.870,79.430,77.870,0.000,52331 GSEEXCE,D,1/11/2024,77.230,78.770,77.230,0.000,52333 GSEEXCE,D,1/12/2024,77.910,79.470,77.910,0.000,52336 GSEEXCE,D,1/15/2024,77.550,79.100,77.550,0.000,52211 GSEEXCE,D,1/16/2024,77.530,79.080,77.530,0.000,52518 GSEEXCE,D,1/17/2024,77.030,78.570,77.030,0.000,52523 GSEEXCE,D,1/18/2024,77.580,79.130,77.580,0.000,52492 GSEEXCE,D,1/19/2024,77.540,79.090,77.540,0.000,52301 GSEEXCE,D,1/22/2024,78.060,79.620,78.060,0.000,52304 GSEEXCE,D,1/23/2024,77.770,79.330,77.770,0.000,52238 GSEEXCE,D,1/24/2024,78.970,80.550,78.970,0.000,52263 GSEEXCE,D,1/25/2024,79.250,80.840,79.250,0.000,53505 GSEEXCE,D,1/26/2024,80.020,81.620,80.020,0.000,53501 GSEEXCE,D,1/29/2024,80.370,81.980,80.370,0.000,53468 GSEEXCE,D,1/30/2024,80.860,82.480,80.860,0.000,53474 GSEEXCE,D,1/31/2024,80.630,82.240,80.630,0.000,53478 GSEEXCE,D,2/1/2024,80.450,82.060,80.450,0.000,53479 GSEEXCE,D,2/2/2024,80.500,82.110,80.500,0.000,53485 GSEEXCE,D,2/5/2024,80.670,82.280,80.670,0.000,53497 GSEEXCE,D,2/6/2024,81.140,82.760,81.140,0.000,53510 GSEEXCE,D,2/7/2024,81.040,82.660,81.040,0.000,53515 GSEEXCE,D,2/8/2024,80.980,82.600,80.980,0.000,53471 GSEEXCE,D,2/9/2024,81.150,82.770,81.150,0.000,52402 GSEEXCE,D,2/12/2024,81.470,83.100,81.470,0.000,52403 GSEEXCE,D,2/13/2024,80.850,82.470,80.850,0.000,52382 GSEEXCE,D,2/14/2024,81.290,82.920,81.290,0.000,52451 GSEEXCE,D,2/15/2024,81.770,83.410,81.770,0.000,52451 GSEEXCE,D,2/16/2024,82.310,83.960,82.310,0.000,52522 GSEEXCE,D,2/19/2024,82.330,83.980,82.330,0.000,52515 GSEEXCE,D,2/20/2024,82.170,83.810,82.170,0.000,52527 GSEEXCE,D,2/21/2024,81.960,83.600,81.960,0.000,52629 GSEEXCE,D,2/22/2024,82.810,84.470,82.810,0.000,52708 GSEEXCE,D,2/23/2024,83.130,84.790,83.130,0.000,52714 GSEEXCE,D,2/26/2024,83.000,84.660,83.000,0.000,52843 GSEEXCE,D,2/27/2024,83.120,84.780,83.120,0.000,52859 GSEEXCE,D,2/28/2024,82.940,84.600,82.940,0.000,52846 GSEEXCE,D,2/29/2024,82.830,84.490,82.830,0.000,52844 GSEEXCE,D,3/4/2024,83.800,85.480,83.800,0.000,52805 GSEEXCE,D,3/5/2024,83.550,85.220,83.550,0.000,52804 GSEEXCE,D,3/6/2024,83.800,85.480,83.800,0.000,52916 GSEEXCE,D,3/7/2024,84.900,86.600,84.900,0.000,52211 GSEEXCE,D,3/8/2024,84.600,86.290,84.600,0.000,52256 GSEEXCE,D,3/11/2024,83.930,85.610,83.930,0.000,52262 GSEEXCE,D,3/12/2024,84.880,86.580,84.880,0.000,52516 GSEEXCE,D,3/13/2024,85.010,86.710,85.010,0.000,52518 GSEEXCE,D,3/14/2024,85.090,86.790,85.090,0.000,52532 GSEEXCE,D,3/15/2024,84.900,86.600,84.900,0.000,53000 GSEEXCE,D,3/19/2024,85.210,86.910,85.210,0.000,53425 GSEEXCE,D,3/20/2024,85.140,86.840,85.140,0.000,53489 GSEEXCE,D,3/21/2024,86.110,87.830,86.110,0.000,53696 GSEEXCE,D,3/22/2024,86.030,87.750,86.030,0.000,53937 GSEEXCE,D,3/26/2024,86.350,88.080,86.350,0.000,53940 GSEEXCE,D,3/27/2024,86.390,88.120,86.390,0.000,53952 GSEEXCE,D,3/28/2024,86.450,88.180,86.450,0.000,53457 GSEEXCE,D,3/29/2024,86.450,88.180,86.450,0.000,53457 GSEEXCE,D,4/1/2024,86.450,88.180,86.450,0.000,53457 GSEEXCE,D,4/2/2024,85.800,87.520,85.800,0.000,53135 GSEEXCE,D,4/3/2024,86.080,87.800,86.080,0.000,53323 GSEEXCE,D,4/4/2024,86.180,87.900,86.180,0.000,53220 GSEEXCE,D,4/5/2024,85.500,87.210,85.500,0.000,53390 GSEEXCE,D,4/8/2024,85.920,87.640,85.920,0.000,53284 GSEEXCE,D,4/9/2024,85.110,86.810,85.110,0.000,53246 GSEEXCE,D,4/10/2024,85.350,87.060,85.350,0.000,53224 GSEEXCE,D,4/11/2024,85.010,86.710,85.010,0.000,53704 GSEEXCE,D,4/12/2024,85.200,86.900,85.200,0.000,53660 GSEEXCE,D,4/15/2024,85.420,87.130,85.420,0.000,53660 GSEEXCE,D,4/16/2024,84.240,85.920,84.240,0.000,53718 GSEEXCE,D,4/17/2024,84.250,85.940,84.250,0.000,53644 GSEEXCE,D,4/18/2024,84.350,86.040,84.350,0.000,53372 GSEEXCE,D,4/19/2024,84.310,86.000,84.310,0.000,53303 GSEEXCE,D,4/22/2024,84.690,86.380,84.690,0.000,53226 GSEEXCE,D,4/23/2024,85.840,87.560,85.840,0.000,53390 GSEEXCE,D,4/24/2024,85.770,87.490,85.770,0.000,53362 GSEEXCE,D,4/25/2024,85.320,87.030,85.320,0.000,54243 GSEEXCE,D,4/26/2024,86.590,88.320,86.590,0.000,54247 GSEEXCE,D,4/29/2024,86.400,88.130,86.400,0.000,54269 GSEEXCE,D,4/30/2024,85.930,87.650,85.930,0.000,54270 GSEEXCE,D,5/2/2024,85.570,87.280,85.570,0.000,54270 GSEEXCE,D,5/8/2024,87.690,89.440,87.690,0.000,54457 GSEEXCE,D,5/9/2024,87.880,89.640,87.880,0.000,54468 GSEEXCE,D,5/10/2024,88.650,90.420,88.650,0.000,54599 GSEEXCE,D,5/15/2024,89.340,91.130,89.340,0.000,54246 GSEEXCE,D,5/16/2024,89.240,91.020,89.240,0.000,54302 GSEEXCE,D,5/17/2024,88.990,90.770,88.990,0.000,54552 GSEEXCE,D,5/20/2024,89.140,90.920,89.140,0.000,54889 GSEEXCE,D,5/21/2024,89.170,90.950,89.170,0.000,55108 GSEEXCE,D,5/22/2024,88.800,90.580,88.800,0.000,55070 GSEEXCE,D,5/23/2024,88.840,90.620,88.840,0.000,55082 GSEEXCE,D,5/24/2024,88.670,90.440,88.670,0.000,55100 GSEEXCE,D,5/27/2024,88.830,90.610,88.830,0.000,55201 GSEEXCE,D,5/28/2024,88.410,90.180,88.410,0.000,55832 GSEEXCE,D,5/29/2024,87.470,89.220,87.470,0.000,55838 GSEEXCE,D,5/30/2024,87.940,89.700,87.940,0.000,55927 GSEEXCE,D,5/31/2024,88.160,89.920,88.160,0.000,56104 GSEEXCE,D,6/3/2024,88.540,90.310,88.540,0.000,56335 GSEEXCE,D,6/4/2024,88.050,89.810,88.050,0.000,56494 GSEEXCE,D,6/5/2024,89.020,90.800,89.020,0.000,55272 GSEEXCE,D,6/6/2024,89.810,91.610,89.810,0.000,55463 GSEEXCE,D,6/7/2024,89.670,91.460,89.670,0.000,55469 GSEEXCE,D,6/10/2024,89.400,91.190,89.400,0.000,55086 GSEEXCE,D,6/11/2024,88.670,90.440,88.670,0.000,55084 GSEEXCE,D,6/12/2024,89.720,91.510,89.720,0.000,55114 GSEEXCE,D,6/13/2024,88.520,90.290,88.520,0.000,55099 GSEEXCE,D,6/14/2024,87.560,89.310,87.560,0.000,55118 GSEEXCE,D,6/17/2024,87.870,89.630,87.870,0.000,55136 GSEEXCE,D,6/18/2024,88.500,90.270,88.500,0.000,54992 GSEEXCE,D,6/19/2024,88.360,90.130,88.360,0.000,54983 GSEEXCE,D,6/20/2024,89.300,91.090,89.300,0.000,55067 GSEEXCE,D,6/21/2024,88.550,90.320,88.550,0.000,55184 GSEEXCE,D,6/25/2024,88.880,90.660,88.880,0.000,55201 GSEEXCE,D,6/26/2024,88.400,90.170,88.400,0.000,55550 GSEEXCE,D,6/27/2024,88.030,89.790,88.030,0.000,55554 GSEEXCE,D,6/28/2024,88.020,89.780,88.020,0.000,55550 GSEEXCE,D,7/1/2024,88.280,90.050,88.280,0.000,55787 GSEEXCE,D,7/2/2024,87.880,89.640,87.880,0.000,55791 GSEEXCE,D,7/3/2024,88.420,90.190,88.420,0.000,55814 GSEEXCE,D,7/4/2024,88.850,90.630,88.850,0.000,55843 GSEEXCE,D,7/5/2024,88.650,90.420,88.650,0.000,55494 GSEEXCE,D,7/8/2024,88.790,90.570,88.790,0.000,56056 GSEEXCE,D,7/9/2024,87.980,89.740,87.980,0.000,56605 GSEEXCE,D,7/10/2024,88.770,90.550,88.770,0.000,56822 GSEEXCE,D,7/11/2024,89.140,90.920,89.140,0.000,56950 GSEEXCE,D,7/12/2024,90.000,91.800,90.000,0.000,56969 GSEEXCE,D,7/15/2024,89.250,91.040,89.250,0.000,56688 GSEEXCE,D,7/16/2024,88.880,90.660,88.880,0.000,63733 GSEEXCE,D,7/17/2024,87.960,89.720,87.960,0.000,63746 GSEEXCE,D,7/18/2024,87.470,89.220,87.470,0.000,64346 GSEEXCE,D,7/19/2024,86.880,88.620,86.880,0.000,64624 GSEEXCE,D,7/22/2024,87.740,89.490,87.740,0.000,64391 GSEEXCE,D,7/23/2024,88.130,89.890,88.130,0.000,64384 GSEEXCE,D,7/24/2024,87.220,88.960,87.220,0.000,64480 GSEEXCE,D,7/25/2024,86.550,88.280,86.550,0.000,64452 GSEEXCE,D,7/26/2024,87.380,89.130,87.380,0.000,64965 GSEEXCE,D,7/29/2024,87.210,88.950,87.210,0.000,65040 GSEEXCE,D,7/30/2024,87.520,89.270,87.520,0.000,65292 GSEEXCE,D,7/31/2024,88.200,89.960,88.200,0.000,65351 GSEEXCE,D,8/1/2024,86.890,88.630,86.890,0.000,65496 GSEEXCE,D,8/2/2024,84.470,86.160,84.470,0.000,65522 GSEEXCE,D,8/5/2024,82.950,84.610,82.950,0.000,65531 GSEEXCE,D,8/6/2024,83.360,85.030,83.360,0.000,65030 GSEEXCE,D,8/7/2024,84.460,86.150,84.460,0.000,65063 GSEEXCE,D,8/8/2024,84.730,86.420,84.730,0.000,65066 GSEEXCE,D,8/9/2024,85.310,87.020,85.310,0.000,65044 GSEEXCE,D,8/12/2024,85.170,86.870,85.170,0.000,65104 GSEEXCE,D,8/13/2024,85.670,87.380,85.670,0.000,65117 GSEEXCE,D,8/14/2024,86.120,87.840,86.120,0.000,65191 GSEEXCE,D,8/16/2024,87.540,89.290,87.540,0.000,65203 GSEEXCE,D,8/19/2024,88.020,89.780,88.020,0.000,65145 GSEEXCE,D,8/20/2024,87.790,89.550,87.790,0.000,65145 GSEEXCE,D,8/21/2024,88.010,89.770,88.010,0.000,65114 GSEEXCE,D,8/22/2024,88.310,90.080,88.310,0.000,65017 GSEEXCE,D,8/23/2024,88.630,90.400,88.630,0.000,65017 GSEEXCE,D,8/26/2024,88.530,90.300,88.530,0.000,65018 GSEEXCE,D,8/27/2024,88.640,90.410,88.640,0.000,65027 GSEEXCE,D,8/28/2024,88.860,90.640,88.860,0.000,65019 GSEEXCE,D,8/29/2024,89.670,91.460,89.670,0.000,64913 GSEEXCE,D,8/30/2024,89.740,91.530,89.740,0.000,64869 GSEEXCE,D,9/2/2024,89.790,91.590,89.790,0.000,64870 GSEEXCE,D,9/3/2024,88.870,90.650,88.870,0.000,65343 GSEEXCE,D,9/4/2024,87.750,89.510,87.750,0.000,65320 GSEEXCE,D,9/5/2024,87.080,88.820,87.080,0.000,65325 GSEEXCE,D,9/6/2024,86.040,87.760,86.040,0.000,65341 GSEEXCE,D,9/9/2024,86.840,88.580,86.840,0.000,65326 GSEEXCE,D,9/10/2024,86.350,88.080,86.350,0.000,62708 GSEEXCE,D,9/11/2024,86.400,88.130,86.400,0.000,62716 GSEEXCE,D,9/12/2024,87.260,89.010,87.260,0.000,56327 GSEEXCE,D,9/13/2024,87.830,89.590,87.830,0.000,56447 GSEEXCE,D,9/16/2024,87.740,89.490,87.740,0.000,56429 GSEEXCE,D,9/17/2024,88.020,89.780,88.020,0.000,56427 GSEEXCE,D,9/18/2024,87.490,89.240,87.490,0.000,56668 GSEEXCE,D,9/19/2024,88.900,90.680,88.900,0.000,56608 GSEEXCE,D,9/20/2024,87.670,89.420,87.670,0.000,56345 GSEEXCE,D,9/23/2024,87.980,89.740,87.980,0.000,56349 GSEEXCE,D,9/24/2024,88.560,90.330,88.560,0.000,56351 GSEEXCE,D,9/25/2024,88.370,90.140,88.370,0.000,56296 GSEEXCE,D,9/26/2024,89.490,91.280,89.490,0.000,56298 GSEEXCE,D,9/27/2024,89.560,91.350,89.560,0.000,56284 GSEEXCE,D,9/30/2024,88.570,90.340,88.570,0.000,56131 GSEEXCE,D,10/1/2024,88.180,89.940,88.180,0.000,56167 GSEEXCE,D,10/2/2024,88.190,89.950,88.190,0.000,56423 GSEEXCE,D,10/3/2024,87.410,89.160,87.410,0.000,56426 GSEEXCE,D,10/4/2024,87.780,89.540,87.780,0.000,56385 GSEEXCE,D,10/7/2024,88.020,89.780,88.020,0.000,56647 GSEEXCE,D,10/8/2024,87.730,89.480,87.730,0.000,56661 GSEEXCE,D,10/9/2024,88.290,90.060,88.290,0.000,56684 GSEEXCE,D,10/10/2024,88.270,90.040,88.270,0.000,56633 GSEEXCE,D,10/11/2024,88.900,90.680,88.900,0.000,56796 GSEEXCE,D,10/14/2024,89.510,91.300,89.510,0.000,56885 GSEEXCE,D,10/15/2024,88.340,90.110,88.340,0.000,56899 GSEEXCE,D,10/16/2024,88.040,89.800,88.040,0.000,57265 GSEEXCE,D,10/17/2024,89.130,90.910,89.130,0.000,57265 GSEEXCE,D,10/18/2024,89.420,91.210,89.420,0.000,57255 GSEEXCE,D,10/21/2024,88.460,90.230,88.460,0.000,57259 GSEEXCE,D,10/22/2024,88.180,89.940,88.180,0.000,57263 GSEEXCE,D,10/23/2024,87.780,89.540,87.780,0.000,57264 GSEEXCE,D,10/24/2024,87.680,89.430,87.680,0.000,57269 GSEEXCE,D,10/25/2024,87.840,89.600,87.840,0.000,57279 GSEEXCE,D,10/29/2024,87.810,89.570,87.810,0.000,57300 GSEEXCE,D,10/30/2024,87.030,88.770,87.030,0.000,57299 GSEEXCE,D,10/31/2024,86.070,87.790,86.070,0.000,57309 GSEEXCE,D,11/1/2024,86.910,88.650,86.910,0.000,57313 GSEEXCE,D,11/4/2024,86.540,88.270,86.540,0.000,57316 GSEEXCE,D,11/5/2024,86.610,88.340,86.610,0.000,57297 GSEEXCE,D,11/6/2024,86.280,88.010,86.280,0.000,57168 GSEEXCE,D,11/7/2024,86.630,88.360,86.630,0.000,57171 GSEEXCE,D,11/8/2024,86.210,87.930,86.210,0.000,57174 GSEEXCE,D,11/11/2024,87.230,88.970,87.230,0.000,57176 GSEEXCE,D,11/12/2024,85.540,87.250,85.540,0.000,57184 GSEEXCE,D,11/13/2024,85.420,87.130,85.420,0.000,57097 GSEEXCE,D,11/14/2024,86.500,88.230,86.500,0.000,57115 GSEEXCE,D,11/15/2024,85.620,87.330,85.620,0.000,57445 GSEEXCE,D,11/18/2024,85.640,87.350,85.640,0.000,57555 GSEEXCE,D,11/19/2024,85.430,87.140,85.430,0.000,57566 GSEEXCE,D,11/20/2024,85.440,87.150,85.440,0.000,57476 GSEEXCE,D,11/21/2024,85.870,87.590,85.870,0.000,57472 GSEEXCE,D,11/22/2024,86.930,88.670,86.930,0.000,57474 GSEEXCE,D,11/25/2024,86.890,88.630,86.890,0.000,57476 GSEEXCE,D,11/26/2024,86.650,88.380,86.650,0.000,57476 GSEEXCE,D,11/27/2024,86.160,87.880,86.160,0.000,57488 GSEEXCE,D,11/28/2024,86.630,88.360,86.630,0.000,57489 GSEEXCE,D,11/29/2024,87.230,88.970,87.230,0.000,57662 GSEEXCE,D,12/2/2024,87.880,89.640,87.880,0.000,57545 GSEEXCE,D,12/3/2024,88.250,90.020,88.250,0.000,57459 GSEEXCE,D,12/4/2024,88.510,90.280,88.510,0.000,57418 GSEEXCE,D,12/5/2024,88.700,90.470,88.700,0.000,57428 GSEEXCE,D,12/6/2024,88.910,90.690,88.910,0.000,57441 GSEEXCE,D,12/9/2024,88.850,90.630,88.850,0.000,57444 GSEEXCE,D,12/10/2024,88.280,90.050,88.280,0.000,57453 GSEEXCE,D,12/11/2024,88.490,90.260,88.490,0.000,57033 GSEEXCE,D,12/12/2024,88.460,90.230,88.460,0.000,57001 GSEEXCE,D,12/13/2024,88.040,89.800,88.040,0.000,56948 GSEEXCE,D,12/16/2024,88.130,89.890,88.130,0.000,56869 GSEEXCE,D,12/17/2024,87.780,89.540,87.780,0.000,56893 GSEEXCE,D,12/18/2024,87.880,89.640,87.880,0.000,56843 GSEEXCE,D,12/19/2024,86.460,88.190,86.460,0.000,56822 GSEEXCE,D,12/20/2024,85.240,86.940,85.240,0.000,56800 GSEEXCE,D,12/23/2024,85.450,87.160,85.450,0.000,56823 GSEEXCE,D,12/24/2024,85.650,87.360,85.650,0.000,56282 GSEEXCE,D,12/27/2024,86.110,87.830,86.110,0.000,56290 GSEEXCE,D,12/30/2024,85.580,87.290,85.580,0.000,56106 GSEEXCE,D,12/31/2024,86.000,87.720,86.000,0.000,56105 GSEEXCE,D,1/1/2025,86.000,87.720,86.000,0.000,56105 GSEEXCE,D,1/2/2025,86.680,88.410,86.680,0.000,56107 GSEEXCE,D,1/3/2025,86.260,87.990,86.260,0.000,56126 GSEEXCE,D,1/7/2025,87.190,88.930,87.190,0.000,56143 GSEEXCE,D,1/8/2025,87.290,89.040,87.290,0.000,56141 GSEEXCE,D,1/9/2025,87.420,89.170,87.420,0.000,56077 GSEEXCE,D,1/10/2025,86.720,88.450,86.720,0.000,56080 GSEEXCE,D,1/13/2025,86.300,88.030,86.300,0.000,56088 GSEEXCE,D,1/14/2025,86.350,88.080,86.350,0.000,56221 GSEEXCE,D,1/15/2025,87.310,89.060,87.310,0.000,56339 GSEEXCE,D,1/16/2025,88.290,90.060,88.290,0.000,56345 GSEEXCE,D,1/17/2025,88.720,90.490,88.720,0.000,56236 GSEEXCE,D,1/20/2025,88.640,90.410,88.640,0.000,56241 GSEEXCE,D,1/21/2025,89.030,90.810,89.030,0.000,56255 GSEEXCE,D,1/22/2025,89.460,91.250,89.460,0.000,56254 GSEEXCE,D,1/23/2025,89.780,91.580,89.780,0.000,56650 GSEEXCE,D,1/24/2025,89.590,91.380,89.590,0.000,56379 GSEEXCE,D,1/27/2025,89.190,90.970,89.190,0.000,56387 GSEEXCE,D,1/28/2025,89.350,91.140,89.350,0.000,55912 GSEEXCE,D,1/29/2025,89.990,91.790,89.990,0.000,55910 GSEEXCE,D,1/30/2025,90.790,92.610,90.790,0.000,55913 GSEEXCE,D,2/3/2025,90.290,92.100,90.290,0.000,55905 GSEEXCE,D,2/4/2025,90.480,92.290,90.480,0.000,55919 GSEEXCE,D,2/5/2025,90.990,92.810,90.990,0.000,55924 GSEEXCE,D,2/6/2025,92.310,94.160,92.310,0.000,55943 GSEEXCE,D,2/7/2025,92.080,93.920,92.080,0.000,55933 GSEEXCE,D,2/10/2025,92.410,94.260,92.410,0.000,55910 GSEEXCE,D,2/11/2025,92.800,94.660,92.800,0.000,55735 GSEEXCE,D,2/12/2025,92.610,94.460,92.610,0.000,55732 GSEEXCE,D,2/13/2025,93.430,95.300,93.430,0.000,55850 GSEEXCE,D,2/14/2025,93.060,94.920,93.060,0.000,55812 GSEEXCE,D,2/17/2025,93.450,95.320,93.450,0.000,55987 GSEEXCE,D,2/18/2025,93.870,95.750,93.870,0.000,55947 GSEEXCE,D,2/19/2025,93.130,94.990,93.130,0.000,56272 GSEEXCE,D,2/20/2025,92.910,94.770,92.910,0.000,56256 GSEEXCE,D,2/21/2025,93.530,95.400,93.530,0.000,56356 GSEEXCE,D,2/24/2025,93.450,95.320,93.450,0.000,56307 GSEEXCE,D,2/25/2025,93.600,95.470,93.600,0.000,56315 GSEEXCE,D,2/26/2025,94.520,96.410,94.520,0.000,56318 GSEEXCE,D,2/27/2025,94.050,95.930,94.050,0.000,56275 GSEEXCE,D,3/6/2025,92.780,94.640,92.780,0.000,56407 GSEEXCE,D,3/7/2025,92.700,94.550,92.700,0.000,56390 GSEEXCE,D,3/10/2025,91.420,93.250,91.420,0.000,56392 GSEEXCE,D,3/11/2025,89.800,91.600,89.800,0.000,56529 GSEEXCE,D,3/12/2025,90.570,92.380,90.570,0.000,56310 GSEEXCE,D,3/13/2025,90.510,92.320,90.510,0.000,56368 GSEEXCE,D,3/14/2025,91.510,93.340,91.510,0.000,56400 GSEEXCE,D,3/17/2025,92.360,94.210,92.360,0.000,56596 GSEEXCE,D,3/18/2025,92.700,94.550,92.700,0.000,56474 GSEEXCE,D,3/19/2025,93.020,94.880,93.020,0.000,56465 GSEEXCE,D,3/20/2025,92.670,94.520,92.670,0.000,56466 GSEEXCE,D,3/21/2025,92.200,94.040,92.200,0.000,56468 GSEEXCE,D,3/26/2025,92.250,94.100,92.250,0.000,57054 GSEEXCE,D,3/27/2025,91.930,93.770,91.930,0.000,57054 GSEEXCE,D,3/28/2025,91.300,93.130,91.300,0.000,57249 GSEEXCE,D,3/31/2025,89.940,91.740,89.940,0.000,57248 GSEEXCE,D,4/1/2025,90.860,92.680,90.860,0.000,57242 GSEEXCE,D,4/2/2025,90.520,92.330,90.520,0.000,57240 GSEEXCE,D,4/3/2025,88.500,90.270,88.500,0.000,57515 GSEEXCE,D,4/4/2025,84.140,85.820,84.140,0.000,57521 GSEEXCE,D,4/7/2025,80.490,82.100,80.490,0.000,57746 GSEEXCE,D,4/8/2025,82.490,84.140,82.490,0.000,57627 GSEEXCE,D,4/9/2025,79.860,81.460,79.860,0.000,57629 GSEEXCE,D,4/10/2025,82.830,84.490,82.830,0.000,57520 GSEEXCE,D,4/11/2025,82.780,84.440,82.780,0.000,57856 GSEEXCE,D,4/14/2025,84.800,86.500,84.800,0.000,57862 GSEEXCE,D,4/15/2025,86.250,87.980,86.250,0.000,57704 GSEEXCE,D,4/16/2025,86.110,87.830,86.110,0.000,57711 GSEEXCE,D,4/17/2025,85.710,87.420,85.710,0.000,57303 GSEEXCE,D,4/22/2025,86.070,87.790,86.070,0.000,57657 GSEEXCE,D,4/23/2025,87.750,89.510,87.750,0.000,57899 GSEEXCE,D,4/24/2025,88.140,89.900,88.140,0.000,57903 GSEEXCE,D,4/25/2025,88.430,90.200,88.430,0.000,57906 GSEEXCE,D,4/28/2025,88.800,90.580,88.800,0.000,57586 GSEEXCE,D,4/29/2025,88.950,90.730,88.950,0.000,57611 GSEEXCE,D,4/30/2025,89.700,91.490,89.700,0.000,57712 GSEEXCE,D,5/2/2025,91.370,93.200,91.370,0.000,57565 GSEEXCE,D,5/5/2025,91.520,93.350,91.520,0.000,57575 GSEEXCE,D,5/6/2025,91.240,93.060,91.240,0.000,57592 GSEEXCE,D,5/7/2025,90.850,92.670,90.850,0.000,57592 GSEEXCE,D,5/8/2025,91.000,92.820,91.000,0.000,57545 GSEEXCE,D,5/9/2025,91.410,93.240,91.410,0.000,57553 GSEEXCE,D,5/12/2025,92.260,94.110,92.260,0.000,57555 GSEEXCE,D,5/13/2025,92.230,94.070,92.230,0.000,57562 GSEEXCE,D,5/14/2025,91.990,93.830,91.990,0.000,57674 GSEEXCE,D,5/15/2025,92.580,94.430,92.580,0.000,57789 GSEEXCE,D,5/16/2025,92.920,94.780,92.920,0.000,57874 GSEEXCE,D,5/19/2025,93.240,95.100,93.240,0.000,58010 GSEEXCE,D,5/20/2025,93.950,95.830,93.950,0.000,58218 GSEEXCE,D,5/21/2025,93.910,95.790,93.910,0.000,58220 GSEEXCE,D,5/22/2025,93.310,95.180,93.310,0.000,58220 GSEEXCE,D,5/23/2025,92.440,94.290,92.440,0.000,58220 GSEEXCE,D,5/26/2025,93.340,95.210,93.340,0.000,58221 GSEEXCE,D,5/27/2025,93.420,95.290,93.420,0.000,58228 GSEEXCE,D,5/28/2025,92.680,94.530,92.680,0.000,58232 GSEEXCE,D,5/29/2025,92.450,94.300,92.450,0.000,58094 GSEEXCE,D,5/30/2025,92.720,94.570,92.720,0.000,58096 GSEEXCE,D,6/2/2025,92.590,94.440,92.590,0.000,58097 GSEEXCE,D,6/3/2025,92.730,94.580,92.730,0.000,58046 GSEEXCE,D,6/4/2025,93.330,95.200,93.330,0.000,58073 GSEEXCE,D,6/5/2025,93.460,95.330,93.460,0.000,58080 GSEEXCE,D,6/6/2025,93.940,95.820,93.940,0.000,59050 GSEEXCE,D,6/10/2025,93.710,95.580,93.710,0.000,59054 GSEEXCE,D,6/11/2025,93.440,95.310,93.440,0.000,59056 GSEEXCE,D,6/12/2025,93.000,94.860,93.000,0.000,59301 GSEEXCE,D,6/13/2025,92.170,94.010,92.170,0.000,59349 GSEEXCE,D,6/16/2025,92.430,94.280,92.430,0.000,59369 GSEEXCE,D,6/17/2025,91.650,93.480,91.650,0.000,59613 GSEEXCE,D,6/18/2025,91.300,93.130,91.300,0.000,59624 GSEEXCE,D,6/19/2025,90.520,92.330,90.520,0.000,59800 GSEEXCE,D,6/20/2025,90.670,92.480,90.670,0.000,59918 GSEEXCE,D,6/23/2025,90.550,92.360,90.550,0.000,59924 GSEEXCE,D,6/24/2025,91.620,93.450,91.620,0.000,59925 GSEEXCE,D,6/25/2025,90.840,92.660,90.840,0.000,59953 GSEEXCE,D,6/26/2025,90.880,92.700,90.880,0.000,59952 GSEEXCE,D,6/27/2025,92.050,93.890,92.050,0.000,59817 GSEEXCE,D,6/30/2025,91.600,93.430,91.600,0.000,59926 GSEEXCE,D,7/1/2025,91.420,93.250,91.420,0.000,59968 GSEEXCE,D,7/2/2025,91.370,93.200,91.370,0.000,60284 GSEEXCE,D,7/3/2025,91.780,93.620,91.780,0.000,60286 GSEEXCE,D,7/4/2025,91.240,93.060,91.240,0.000,60557 GSEEXCE,D,7/7/2025,91.810,93.650,91.810,0.000,60619 GSEEXCE,D,7/8/2025,92.040,93.880,92.040,0.000,60718 GSEEXCE,D,7/9/2025,92.840,94.700,92.840,0.000,60153 GSEEXCE,D,7/10/2025,93.240,95.100,93.240,0.000,60122 GSEEXCE,D,7/11/2025,92.280,94.130,92.280,0.000,60128 GSEEXCE,D,7/14/2025,92.170,94.010,92.170,0.000,60193 GSEEXCE,D,7/15/2025,91.750,93.590,91.750,0.000,60261 GSEEXCE,D,7/16/2025,91.070,92.890,91.070,0.000,60266 GSEEXCE,D,7/17/2025,92.100,93.940,92.100,0.000,60270 GSEEXCE,D,7/18/2025,91.850,93.690,91.850,0.000,60275 GSEEXCE,D,7/22/2025,91.380,93.210,91.380,0.000,60202 GSEEXCE,D,7/23/2025,92.210,94.050,92.210,0.000,60203 GSEEXCE,D,7/24/2025,92.300,94.150,92.300,0.000,60229 GSEEXCE,D,7/25/2025,91.890,93.730,91.890,0.000,60233 GSEEXCE,D,7/28/2025,91.920,93.760,91.920,0.000,60237 GSEEXCE,D,7/29/2025,92.390,94.240,92.390,0.000,60542 GSEEXCE,D,7/30/2025,92.710,94.560,92.710,0.000,60259 GSEEXCE,D,7/31/2025,91.990,93.830,91.990,0.000,60250 GSEEXCE,D,8/1/2025,90.080,91.880,90.080,0.000,60254 GSEEXCE,D,8/4/2025,90.970,92.790,90.970,0.000,60254 GSEEXCE,D,8/5/2025,91.020,92.840,91.020,0.000,60257 GSEEXCE,D,8/6/2025,91.060,92.880,91.060,0.000,60263 GSEEXCE,D,8/7/2025,92.120,93.960,92.120,0.000,60262 GSEEXCE,D,8/8/2025,92.270,94.120,92.270,0.000,60258 GSEEXCE,D,8/11/2025,92.410,94.260,92.410,0.000,60234 GSEEXCE,D,8/12/2025,92.610,94.460,92.610,0.000,60099 GSEEXCE,D,8/13/2025,93.380,95.250,93.380,0.000,60075 GSEEXCE,D,8/14/2025,94.130,96.010,94.130,0.000,59727 GSEEXCE,D,8/18/2025,94.010,95.890,94.010,0.000,59559 GSEEXCE,D,8/19/2025,94.780,96.680,94.780,0.000,59565 GSEEXCE,D,8/20/2025,94.680,96.570,94.680,0.000,59538 GSEEXCE,D,8/21/2025,94.630,96.520,94.630,0.000,58939 GSEEXCE,D,8/22/2025,94.860,96.760,94.860,0.000,58941 GSEEXCE,D,8/25/2025,94.290,96.180,94.290,0.000,58948 GSEEXCE,D,8/26/2025,93.370,95.240,93.370,0.000,58954 GSEEXCE,D,8/27/2025,93.460,95.330,93.460,0.000,58848 GSEEXCE,D,8/28/2025,93.130,94.990,93.130,0.000,59498 GSEEXCE,D,8/29/2025,92.450,94.300,92.450,0.000,59229 GSEEXCE,D,9/1/2025,92.590,94.440,92.590,0.000,59230 GSEEXCE,D,9/2/2025,91.410,93.240,91.410,0.000,59232 GSEEXCE,D,9/3/2025,92.020,93.860,92.020,0.000,59237 GSEEXCE,D,9/4/2025,92.840,94.700,92.840,0.000,59238 GSEEXCE,D,9/5/2025,92.660,94.510,92.660,0.000,59013 GSEEXCE,D,9/8/2025,92.920,94.780,92.920,0.000,59012 GSEEXCE,D,9/9/2025,93.000,94.860,93.000,0.000,58926 GSEEXCE,D,9/10/2025,92.720,94.570,92.720,0.000,58910 GSEEXCE,D,9/11/2025,93.230,95.090,93.230,0.000,58905 GSEEXCE,D,9/12/2025,93.260,95.130,93.260,0.000,58918 GSEEXCE,D,9/15/2025,93.620,95.490,93.620,0.000,58918 GSEEXCE,D,9/16/2025,92.410,94.260,92.410,0.000,58952 GSEEXCE,D,9/17/2025,92.480,94.330,92.480,0.000,58920 GSEEXCE,D,9/18/2025,93.380,95.250,93.380,0.000,58925 GSEEXCE,D,9/19/2025,93.360,95.230,93.360,0.000,58926 GSEEXCE,D,9/22/2025,93.270,95.140,93.270,0.000,58933 GSEEXCE,D,9/23/2025,93.440,95.310,93.440,0.000,58655 GSEEXCE,D,9/24/2025,93.390,95.260,93.390,0.000,58610 GSEEXCE,D,9/25/2025,92.990,94.850,92.990,0.000,58457 GSEEXCE,D,9/26/2025,93.860,95.740,93.860,0.000,58515 GSEEXCE,D,9/29/2025,93.990,95.870,93.990,0.000,58502 GSEEXCE,D,9/30/2025,94.450,96.340,94.450,0.000,58500 GSEEXCE,D,10/1/2025,95.730,97.640,95.730,0.000,58447 GSEEXCE,D,10/2/2025,96.450,98.380,96.450,0.000,58064 GSEEXCE,D,10/3/2025,96.950,98.890,96.950,0.000,58047 GSEEXCE,D,10/6/2025,96.880,98.820,96.880,0.000,58049 GSEEXCE,D,10/7/2025,96.540,98.470,96.540,0.000,58059 GSEEXCE,D,10/8/2025,97.200,99.140,97.200,0.000,58062 GSEEXCE,D,10/9/2025,96.920,98.860,96.920,0.000,58619 GSEEXCE,D,10/10/2025,95.670,97.580,95.670,0.000,58622 GSEEXCE,D,10/13/2025,96.140,98.060,96.140,0.000,58623 GSEEXCE,D,10/14/2025,95.910,97.830,95.910,0.000,58655 GSEEXCE,D,10/15/2025,96.430,98.360,96.430,0.000,58661 GSEEXCE,D,10/16/2025,97.050,98.990,97.050,0.000,58670 GSEEXCE,D,10/17/2025,96.260,98.190,96.260,0.000,58710 GSEEXCE,D,10/20/2025,97.190,99.130,97.190,0.000,58714 GSEEXCE,D,10/21/2025,97.320,99.270,97.320,0.000,58719 GSEEXCE,D,10/22/2025,96.900,98.840,96.900,0.000,58718 GSEEXCE,D,10/23/2025,97.220,99.160,97.220,0.000,58389 GSEEXCE,D,10/24/2025,97.280,99.230,97.280,0.000,58393 GSEEXCE,D,10/27/2025,97.760,99.720,97.760,0.000,58498 GSEEXCE,D,10/29/2025,97.050,98.990,97.050,0.000,58439 GSEEXCE,D,10/30/2025,97.020,98.960,97.020,0.000,58436 GSEEXCE,D,10/31/2025,96.360,98.290,96.360,0.000,58495 GSEEXCE,D,11/3/2025,96.350,98.280,96.350,0.000,58500 GSEEXCE,D,11/4/2025,96.160,98.080,96.160,0.000,58505 GSEEXCE,D,11/5/2025,96.350,98.280,96.350,0.000,58436 GSEEXCE,D,11/6/2025,95.760,97.680,95.760,0.000,59097 GSEEXCE,D,11/7/2025,95.110,97.010,95.110,0.000,59101 GSEEXCE,D,11/10/2025,96.490,98.420,96.490,0.000,59086 GSEEXCE,D,11/11/2025,97.530,99.480,97.530,0.000,59016 GSEEXCE,D,11/12/2025,98.250,100.220,98.250,0.000,59019 GSEEXCE,D,11/13/2025,97.300,99.250,97.300,0.000,59052 GSEEXCE,D,11/14/2025,96.100,98.020,96.100,0.000,59068 GSEEXCE,D,11/17/2025,95.780,97.700,95.780,0.000,59077 GSEEXCE,D,11/18/2025,94.190,96.070,94.190,0.000,59158 GSEEXCE,D,11/19/2025,94.230,96.110,94.230,0.000,59269 GSEEXCE,D,11/20/2025,94.390,96.280,94.390,0.000,59271 GSEEXCE,D,11/21/2025,94.090,95.970,94.090,0.000,59277 GSEEXCE,D,11/24/2025,94.120,96.000,94.120,0.000,59276 GSEEXCE,D,11/25/2025,95.130,97.030,95.130,0.000,59135 GSEEXCE,D,11/26/2025,96.170,98.090,96.170,0.000,59314 GSEEXCE,D,11/27/2025,96.070,97.990,96.070,0.000,59205 GSEEXCE,D,11/28/2025,96.370,98.300,96.370,0.000,59207 GSEEXCE,D,12/1/2025,96.160,98.080,96.160,0.000,59209 GSEEXCE,D,12/2/2025,96.130,98.050,96.130,0.000,59217 GSEEXCE,D,12/3/2025,96.240,98.160,96.240,0.000,59222 GSEEXCE,D,12/4/2025,96.760,98.700,96.760,0.000,59220 GSEEXCE,D,12/5/2025,96.890,98.830,96.890,0.000,59138 GSEEXCE,D,12/8/2025,96.800,98.740,96.800,0.000,59139 GSEEXCE,D,12/9/2025,96.580,98.510,96.580,0.000,59278 GSEEXCE,D,12/10/2025,96.580,98.510,96.580,0.000,59280 GSEEXCE,D,12/11/2025,97.270,99.220,97.270,0.000,59287 GSEEXCE,D,12/12/2025,96.630,98.560,96.630,0.000,59342 GSEEXCE,D,12/15/2025,97.450,99.400,97.450,0.000,59351 GSEEXCE,D,12/16/2025,96.990,98.930,96.990,0.000,59453 GSEEXCE,D,12/17/2025,96.740,98.670,96.740,0.000,59457 GSEEXCE,D,12/18/2025,97.630,99.580,97.630,0.000,59455 GSEEXCE,D,12/19/2025,98.100,100.060,98.100,0.000,59068 GSEEXCE,D,12/22/2025,97.960,99.920,97.960,0.000,59070 GSEEXCE,D,12/23/2025,98.380,100.350,98.380,0.000,59075 GSEEXCE,D,12/24/2025,98.320,100.290,98.320,0.000,59074 GSEEXCE,D,12/29/2025,98.410,100.380,98.410,0.000,59075 GSEEXCE,D,12/30/2025,99.220,101.200,99.220,0.000,59045 GSEEXCE,D,12/31/2025,98.910,100.890,98.910,0.000,59041 GSEEXCE,D,1/1/2026,98.910,100.890,98.910,0.000,59041 GSEEXCE,D,1/2/2026,99.650,101.640,99.650,0.000,58936 GSEEXCE,D,1/5/2026,100.640,102.650,100.640,0.000,58981 GSEEXCE,D,1/7/2026,100.890,102.910,100.890,0.000,59341 GSEEXCE,D,1/8/2026,100.380,102.390,100.380,0.000,59283 GSEEXCE,D,1/9/2026,101.480,103.510,101.480,0.000,59519 GSEEXCE,D,1/12/2026,101.910,103.950,101.910,0.000,59522 GSEEXCE,D,1/13/2026,101.970,104.010,101.970,0.000,59594 GSEEXCE,D,1/14/2026,102.140,104.180,102.140,0.000,59689 GSEEXCE,D,1/15/2026,102.720,104.770,102.720,0.000,59698 GSEEXCE,D,1/16/2026,102.810,104.870,102.810,0.000,59940 GSEEXCE,D,1/19/2026,101.360,103.390,101.360,0.000,59891 GSEEXCE,D,1/20/2026,100.750,102.770,100.750,0.000,59894 GSEEXCE,D,1/21/2026,100.650,102.660,100.650,0.000,59541 GSEEXCE,D,1/22/2026,101.690,103.720,101.690,0.000,59570 GSEEXCE,D,1/23/2026,101.740,103.770,101.740,0.000,59576 GSEEXCE,D,1/26/2026,102.220,104.260,102.220,0.000,59493 GSEEXCE,D,1/27/2026,102.440,104.490,102.440,0.000,59544 GSEEXCE,D,1/28/2026,101.640,103.670,101.640,0.000,59530 GSEEXCE,D,1/29/2026,101.900,103.940,101.900,0.000,59534 GSEEXCE,D,1/30/2026,102.320,104.370,102.320,0.000,59664 GSEEXCE,D,2/2/2026,103.320,105.390,103.320,0.000,59660 GSEEXCE,D,2/3/2026,103.520,105.590,103.520,0.000,59672 GSEEXCE,D,2/4/2026,103.250,105.320,103.250,0.000,59648 GSEEXCE,D,2/5/2026,102.070,104.110,102.070,0.000,59323 GSEEXCE,D,2/6/2026,103.000,105.060,103.000,0.000,59464 GSEEXCE,D,2/9/2026,103.850,105.930,103.850,0.000,59455 GSEEXCE,D,2/10/2026,103.570,105.640,103.570,0.000,59479 GSEEXCE,D,2/11/2026,103.980,106.060,103.980,0.000,59637 GSEEXCE,D,2/12/2026,103.740,105.810,103.740,0.000,59642 GSEEXCE,D,2/13/2026,103.540,105.610,103.540,0.000,59643 GSEEXCE,D,2/17/2026,104.330,106.420,104.330,0.000,59687 GSEEXCE,D,2/18/2026,105.670,107.780,105.670,0.000,59686 GSEEXCE,D,2/19/2026,104.890,106.990,104.890,0.000,59753 GSEEXCE,D,2/20/2026,105.750,107.870,105.750,0.000,59976 GSEEXCE,D,2/24/2026,105.900,108.020,105.900,0.000,59775 GSEEXCE,D,2/25/2026,106.680,108.810,106.680,0.000,59795 GSEEXCE,D,2/26/2026,106.290,108.420,106.290,0.000,59798 GSEEXCE,D,2/27/2026,106.640,108.770,106.640,0.000,59800 GSEEXCE,D,3/2/2026,104.870,106.970,104.870,0.000,60258 GSEEXCE,D,3/3/2026,101.530,103.560,101.530,0.000,60263 GSEEXCE,D,3/4/2026,103.060,105.120,103.060,0.000,60230 GSEEXCE,D,3/5/2026,101.580,103.610,101.580,0.000,60051 GSEEXCE,D,3/6/2026,100.600,102.610,100.600,0.000,60058 GSEEXCE,D,3/10/2026,102.000,104.040,102.000,0.000,60050 GSEEXCE,D,3/11/2026,101.490,103.520,101.490,0.000,59712 GSEEXCE,D,3/12/2026,100.920,102.940,100.920,0.000,59889 GSEEXCE,D,3/13/2026,100.560,102.570,100.560,0.000,59700 GSEEXCE,D,3/16/2026,100.790,102.810,100.790,0.000,59679 GSEEXCE,D,3/17/2026,101.400,103.430,101.400,0.000,59695 GSEEXCE,D,3/18/2026,100.480,102.490,100.480,0.000,59621 GSEEXCE,D,3/19/2026,97.500,99.450,97.500,0.000,59649 GSEEXCE,D,3/20/2026,95.650,97.560,95.650,0.000,59349 GSEEXCE,D,3/23/2026,96.720,98.650,96.720,0.000,59364 GSEEXCE,D,3/24/2026,96.870,98.810,96.870,0.000,59039 GSEEXCE,D,3/26/2026,96.860,98.800,96.860,0.000,59005 GSEEXCE,D,3/27/2026,96.150,98.070,96.150,0.000,58940 GSEEXCE,D,3/30/2026,96.760,98.700,96.760,0.000,58874 GSEEXCE,D,3/31/2026,97.410,99.360,97.410,0.000,58636 GSEEXCE,D,4/1/2026,99.630,101.620,99.630,0.000,58645 GSEEXCE,D,4/2/2026,99.510,101.500,99.510,0.000,58643 GSEEXCE,D,4/7/2026,98.460,100.430,98.460,0.000,58863 GSEEXCE,D,4/8/2026,102.370,104.420,102.370,0.000,58711 GSEEXCE,D,4/9/2026,102.360,104.410,102.360,0.000,58696 GSEEXCE,D,4/14/2026,103.460,105.530,103.460,0.000,58878 GSEEXCE,D,4/15/2026,102.760,104.820,102.760,0.000,58853 GSEEXCE,D,4/16/2026,102.700,104.750,102.700,0.000,59250 GSEEXCE,D,4/17/2026,104.320,106.410,104.320,0.000,59460 GSEEXCE,D,4/21/2026,102.600,104.650,102.600,0.000,59802 GSEEXCE,D,4/22/2026,102.250,104.300,102.250,0.000,60128 GSEEXCE,D,4/23/2026,102.680,104.730,102.680,0.000,60059 GSEEXCE,D,4/24/2026,102.460,104.510,102.460,0.000,60063 GSEEXCE,D,4/27/2026,101.840,103.880,101.840,0.000,60064 GSEEXCE,D,4/28/2026,101.150,103.170,101.150,0.000,60072 GSEEXCE,D,4/29/2026,100.770,102.790,100.770,0.000,60074 GSEEXCE,D,4/30/2026,102.120,104.160,102.120,0.000,60071 GSEEXCE,D,5/4/2026,100.690,102.700,100.690,0.000,60154 GSEEXCE,D,5/5/2026,101.990,104.030,101.990,0.000,60144 GSEEXCE,D,5/6/2026,104.370,106.460,104.370,0.000,60023 GSEEXCE,D,5/7/2026,103.390,105.460,103.390,0.000,59944 GSEEXCE,D,5/8/2026,102.980,105.040,102.980,0.000,59945 GSEEXCE,D,5/11/2026,103.290,105.360,103.290,0.000,59950 GSEEXCE,D,5/12/2026,102.050,104.090,102.050,0.000,59944 GSEEXCE,D,5/13/2026,103.140,105.200,103.140,0.000,59945 GSEEXCE,D,5/14/2026,103.890,105.970,103.890,0.000,59962 GSEEXCE,D,5/15/2026,102.050,104.090,102.050,0.000,60152 GSEEXCE,D,5/18/2026,102.830,104.890,102.830,0.000,60128 GSEEXCE,D,5/19/2026,102.770,104.830,102.770,0.000,60096 GSEEXCE,D,5/20/2026,104.220,106.300,104.220,0.000,60111 GSEEXCE,D,5/21/2026,104.800,106.900,104.800,0.000,60117 GSEEXCE,D,5/22/2026,105.770,107.890,105.770,0.000,60118 GSEEXCE,D,5/25/2026,106.840,108.980,106.840,0.000,59888 GSEEXCE,D,5/26/2026,106.250,108.380,106.250,0.000,59899 GSEEXCE,D,5/27/2026,106.100,108.220,106.100,0.000,59800 GSEEXCE,D,5/28/2026,105.870,107.990,105.870,0.000,59679 GSEEXCE,D,5/29/2026,105.930,108.050,105.930,0.000,59644 GSEEXCE,D,6/3/2026,106.020,108.140,106.020,0.000,59537 GSEEXCE,D,6/4/2026,106.470,108.600,106.470,0.000,59449 GSEEXCE,D,6/5/2026,105.760,107.880,105.760,0.000,59453 GSEEXCE,D,6/8/2026,105.750,107.870,105.750,0.000,59457