,,,,,,, GSEEIXCEG,D,11/27/2023,684.600,698.290,684.600,0.000,62201 GSEEIXCEG,D,11/28/2023,684.130,697.810,684.130,0.000,62188 GSEEIXCEG,D,11/29/2023,685.870,699.590,685.870,0.000,62102 GSEEIXCEG,D,11/30/2023,688.980,702.760,688.980,0.000,62026 GSEEIXCEG,D,12/1/2023,693.590,707.460,693.590,0.000,62071 GSEEIXCEG,D,12/4/2023,694.300,708.190,694.300,0.000,62079 GSEEIXCEG,D,12/5/2023,704.020,718.100,704.020,0.000,62113 GSEEIXCEG,D,12/6/2023,706.350,720.480,706.350,0.000,62104 GSEEIXCEG,D,12/7/2023,706.010,720.130,706.010,0.000,62118 GSEEIXCEG,D,12/8/2023,712.080,726.320,712.080,0.000,62031 GSEEIXCEG,D,12/11/2023,712.740,726.990,712.740,0.000,61756 GSEEIXCEG,D,12/12/2023,711.170,725.390,711.170,0.000,61677 GSEEIXCEG,D,12/13/2023,712.070,726.310,712.070,0.000,61596 GSEEIXCEG,D,12/14/2023,712.140,726.380,712.140,0.000,61595 GSEEIXCEG,D,12/15/2023,712.390,726.640,712.390,0.000,61602 GSEEIXCEG,D,12/18/2023,709.130,723.310,709.130,0.000,61596 GSEEIXCEG,D,12/19/2023,711.510,725.740,711.510,0.000,61570 GSEEIXCEG,D,12/20/2023,711.540,725.770,711.540,0.000,61543 GSEEIXCEG,D,12/21/2023,710.310,724.520,710.310,0.000,61453 GSEEIXCEG,D,12/22/2023,712.170,726.410,712.170,0.000,61424 GSEEIXCEG,D,12/27/2023,712.370,726.620,712.370,0.000,61361 GSEEIXCEG,D,12/28/2023,709.800,724.000,709.800,0.000,61367 GSEEIXCEG,D,12/29/2023,710.810,725.030,710.810,0.000,61415 GSEEIXCEG,D,12/31/2023,710.810,725.030,710.810,0.000,61415 GSEEIXCEG,D,1/2/2024,711.420,725.650,711.420,0.000,61368 GSEEIXCEG,D,1/3/2024,704.240,718.320,704.240,0.000,61397 GSEEIXCEG,D,1/4/2024,709.670,723.860,709.670,0.000,61417 GSEEIXCEG,D,1/5/2024,707.740,721.890,707.740,0.000,61434 GSEEIXCEG,D,1/8/2024,708.960,723.140,708.960,0.000,61454 GSEEIXCEG,D,1/9/2024,706.750,720.890,706.750,0.000,61473 GSEEIXCEG,D,1/10/2024,705.290,719.400,705.290,0.000,61439 GSEEIXCEG,D,1/11/2024,701.600,715.630,701.600,0.000,61484 GSEEIXCEG,D,1/12/2024,708.450,722.620,708.450,0.000,61473 GSEEIXCEG,D,1/15/2024,706.850,720.990,706.850,0.000,61444 GSEEIXCEG,D,1/16/2024,705.410,719.520,705.410,0.000,61365 GSEEIXCEG,D,1/17/2024,699.070,713.050,699.070,0.000,61301 GSEEIXCEG,D,1/18/2024,704.360,718.450,704.360,0.000,61208 GSEEIXCEG,D,1/19/2024,704.710,718.800,704.710,0.000,61074 GSEEIXCEG,D,1/22/2024,708.860,723.040,708.860,0.000,61096 GSEEIXCEG,D,1/23/2024,705.990,720.110,705.990,0.000,61033 GSEEIXCEG,D,1/24/2024,717.740,732.090,717.740,0.000,61055 GSEEIXCEG,D,1/25/2024,719.190,733.570,719.190,0.000,61034 GSEEIXCEG,D,1/26/2024,726.030,740.550,726.030,0.000,60993 GSEEIXCEG,D,1/29/2024,725.580,740.090,725.580,0.000,61007 GSEEIXCEG,D,1/30/2024,727.980,742.540,727.980,0.000,61043 GSEEIXCEG,D,1/31/2024,726.650,741.180,726.650,0.000,61051 GSEEIXCEG,D,2/1/2024,721.320,735.750,721.320,0.000,61048 GSEEIXCEG,D,2/2/2024,720.770,735.190,720.770,0.000,61074 GSEEIXCEG,D,2/5/2024,722.810,737.270,722.810,0.000,61044 GSEEIXCEG,D,2/6/2024,724.300,738.790,724.300,0.000,61046 GSEEIXCEG,D,2/7/2024,719.300,733.690,719.300,0.000,61034 GSEEIXCEG,D,2/8/2024,720.700,735.110,720.700,0.000,61073 GSEEIXCEG,D,2/9/2024,718.240,732.600,718.240,0.000,61139 GSEEIXCEG,D,2/12/2024,722.610,737.060,722.610,0.000,61205 GSEEIXCEG,D,2/13/2024,716.510,730.840,716.510,0.000,61204 GSEEIXCEG,D,2/14/2024,717.530,731.880,717.530,0.000,61179 GSEEIXCEG,D,2/15/2024,720.920,735.340,720.920,0.000,61227 GSEEIXCEG,D,2/16/2024,722.660,737.110,722.660,0.000,61248 GSEEIXCEG,D,2/19/2024,723.160,737.620,723.160,0.000,61240 GSEEIXCEG,D,2/20/2024,722.790,737.250,722.790,0.000,61168 GSEEIXCEG,D,2/21/2024,723.710,738.180,723.710,0.000,61295 GSEEIXCEG,D,2/22/2024,731.030,745.650,731.030,0.000,61337 GSEEIXCEG,D,2/23/2024,733.090,747.750,733.090,0.000,61273 GSEEIXCEG,D,2/26/2024,730.160,744.760,730.160,0.000,61313 GSEEIXCEG,D,2/27/2024,734.110,748.790,734.110,0.000,61335 GSEEIXCEG,D,2/28/2024,732.740,747.390,732.740,0.000,60515 GSEEIXCEG,D,2/29/2024,733.090,747.750,733.090,0.000,60510 GSEEIXCEG,D,3/4/2024,736.080,750.800,736.080,0.000,60511 GSEEIXCEG,D,3/5/2024,735.730,750.440,735.730,0.000,60504 GSEEIXCEG,D,3/6/2024,737.540,752.290,737.540,0.000,60504 GSEEIXCEG,D,3/7/2024,744.550,759.440,744.550,0.000,60509 GSEEIXCEG,D,3/8/2024,744.100,758.980,744.100,0.000,60575 GSEEIXCEG,D,3/11/2024,741.280,756.110,741.280,0.000,60598 GSEEIXCEG,D,3/12/2024,746.730,761.660,746.730,0.000,60566 GSEEIXCEG,D,3/13/2024,748.620,763.590,748.620,0.000,60537 GSEEIXCEG,D,3/14/2024,746.610,761.540,746.610,0.000,60481 GSEEIXCEG,D,3/15/2024,746.350,761.280,746.350,0.000,60509 GSEEIXCEG,D,3/19/2024,747.740,762.690,747.740,0.000,60589 GSEEIXCEG,D,3/20/2024,747.890,762.850,747.890,0.000,60607 GSEEIXCEG,D,3/21/2024,753.040,768.100,753.040,0.000,60557 GSEEIXCEG,D,3/22/2024,752.760,767.820,752.760,0.000,60532 GSEEIXCEG,D,3/26/2024,758.420,773.590,758.420,0.000,60840 GSEEIXCEG,D,3/27/2024,762.560,777.810,762.560,0.000,60808 GSEEIXCEG,D,3/28/2024,761.730,776.960,761.730,0.000,60899 GSEEIXCEG,D,3/29/2024,761.730,776.960,761.730,0.000,60899 GSEEIXCEG,D,4/1/2024,761.730,776.960,761.730,0.000,60899 GSEEIXCEG,D,4/2/2024,756.390,771.520,756.390,0.000,60899 GSEEIXCEG,D,4/3/2024,759.230,774.410,759.230,0.000,60923 GSEEIXCEG,D,4/4/2024,760.010,775.210,760.010,0.000,60901 GSEEIXCEG,D,4/5/2024,751.160,766.180,751.160,0.000,60849 GSEEIXCEG,D,4/8/2024,755.200,770.300,755.200,0.000,60864 GSEEIXCEG,D,4/9/2024,750.610,765.620,750.610,0.000,60499 GSEEIXCEG,D,4/10/2024,751.290,766.320,751.290,0.000,60494 GSEEIXCEG,D,4/11/2024,745.430,760.340,745.430,0.000,60508 GSEEIXCEG,D,4/12/2024,746.010,760.930,746.010,0.000,60512 GSEEIXCEG,D,4/15/2024,748.030,762.990,748.030,0.000,60253 GSEEIXCEG,D,4/16/2024,738.290,753.060,738.290,0.000,60322 GSEEIXCEG,D,4/17/2024,738.630,753.400,738.630,0.000,60326 GSEEIXCEG,D,4/18/2024,742.350,757.200,742.350,0.000,60206 GSEEIXCEG,D,4/19/2024,742.080,756.920,742.080,0.000,60240 GSEEIXCEG,D,4/22/2024,747.850,762.810,747.850,0.000,60209 GSEEIXCEG,D,4/23/2024,755.360,770.470,755.360,0.000,60209 GSEEIXCEG,D,4/24/2024,753.040,768.100,753.040,0.000,60202 GSEEIXCEG,D,4/25/2024,750.170,765.170,750.170,0.000,60203 GSEEIXCEG,D,4/26/2024,758.180,773.340,758.180,0.000,60190 GSEEIXCEG,D,4/29/2024,757.650,772.800,757.650,0.000,60208 GSEEIXCEG,D,4/30/2024,751.830,766.870,751.830,0.000,60206 GSEEIXCEG,D,5/2/2024,747.960,762.920,747.960,0.000,60088 GSEEIXCEG,D,5/8/2024,766.990,782.330,766.990,0.000,59976 GSEEIXCEG,D,5/9/2024,773.030,788.490,773.030,0.000,59941 GSEEIXCEG,D,5/10/2024,779.040,794.620,779.040,0.000,59952 GSEEIXCEG,D,5/15/2024,780.840,796.460,780.840,0.000,58521 GSEEIXCEG,D,5/16/2024,779.000,794.580,779.000,0.000,58528 GSEEIXCEG,D,5/17/2024,778.610,794.180,778.610,0.000,58514 GSEEIXCEG,D,5/20/2024,779.640,795.230,779.640,0.000,58366 GSEEIXCEG,D,5/21/2024,777.370,792.920,777.370,0.000,58399 GSEEIXCEG,D,5/22/2024,773.530,789.000,773.530,0.000,58380 GSEEIXCEG,D,5/23/2024,775.060,790.560,775.060,0.000,58417 GSEEIXCEG,D,5/24/2024,773.080,788.540,773.080,0.000,58504 GSEEIXCEG,D,5/27/2024,776.200,791.720,776.200,0.000,58517 GSEEIXCEG,D,5/28/2024,773.370,788.840,773.370,0.000,58521 GSEEIXCEG,D,5/29/2024,764.670,779.960,764.670,0.000,58518 GSEEIXCEG,D,5/30/2024,767.320,782.670,767.320,0.000,58494 GSEEIXCEG,D,5/31/2024,768.970,784.350,768.970,0.000,58604 GSEEIXCEG,D,6/3/2024,772.100,787.540,772.100,0.000,58703 GSEEIXCEG,D,6/4/2024,765.960,781.280,765.960,0.000,58734 GSEEIXCEG,D,6/5/2024,775.840,791.360,775.840,0.000,58850 GSEEIXCEG,D,6/6/2024,780.190,795.790,780.190,0.000,58843 GSEEIXCEG,D,6/7/2024,776.510,792.040,776.510,0.000,58871 GSEEIXCEG,D,6/10/2024,770.020,785.420,770.020,0.000,58905 GSEEIXCEG,D,6/11/2024,761.110,776.330,761.110,0.000,58873 GSEEIXCEG,D,6/12/2024,769.060,784.440,769.060,0.000,58866 GSEEIXCEG,D,6/13/2024,755.900,771.020,755.900,0.000,58881 GSEEIXCEG,D,6/14/2024,746.030,760.950,746.030,0.000,58739 GSEEIXCEG,D,6/17/2024,748.760,763.740,748.760,0.000,58212 GSEEIXCEG,D,6/18/2024,754.000,769.080,754.000,0.000,58202 GSEEIXCEG,D,6/19/2024,751.690,766.720,751.690,0.000,57942 GSEEIXCEG,D,6/20/2024,759.630,774.820,759.630,0.000,57876 GSEEIXCEG,D,6/21/2024,755.350,770.460,755.350,0.000,57931 GSEEIXCEG,D,6/25/2024,758.310,773.480,758.310,0.000,57881 GSEEIXCEG,D,6/26/2024,754.840,769.940,754.840,0.000,57876 GSEEIXCEG,D,6/27/2024,753.200,768.260,753.200,0.000,57770 GSEEIXCEG,D,6/28/2024,750.690,765.700,750.690,0.000,57711 GSEEIXCEG,D,7/1/2024,758.050,773.210,758.050,0.000,57710 GSEEIXCEG,D,7/2/2024,754.310,769.400,754.310,0.000,57707 GSEEIXCEG,D,7/3/2024,761.480,776.710,761.480,0.000,57649 GSEEIXCEG,D,7/4/2024,764.620,779.910,764.620,0.000,57687 GSEEIXCEG,D,7/5/2024,763.400,778.670,763.400,0.000,57684 GSEEIXCEG,D,7/8/2024,761.370,776.600,761.370,0.000,57707 GSEEIXCEG,D,7/9/2024,753.150,768.210,753.150,0.000,57662 GSEEIXCEG,D,7/10/2024,760.730,775.940,760.730,0.000,57629 GSEEIXCEG,D,7/11/2024,764.090,779.370,764.090,0.000,57598 GSEEIXCEG,D,7/12/2024,771.740,787.170,771.740,0.000,57570 GSEEIXCEG,D,7/15/2024,764.980,780.280,764.980,0.000,57571 GSEEIXCEG,D,7/16/2024,761.400,776.630,761.400,0.000,57580 GSEEIXCEG,D,7/17/2024,756.420,771.550,756.420,0.000,57604 GSEEIXCEG,D,7/18/2024,755.700,770.810,755.700,0.000,57596 GSEEIXCEG,D,7/19/2024,749.550,764.540,749.550,0.000,57536 GSEEIXCEG,D,7/22/2024,757.220,772.360,757.220,0.000,57654 GSEEIXCEG,D,7/23/2024,756.700,771.830,756.700,0.000,57651 GSEEIXCEG,D,7/24/2024,749.230,764.210,749.230,0.000,57562 GSEEIXCEG,D,7/25/2024,746.200,761.120,746.200,0.000,57478 GSEEIXCEG,D,7/26/2024,752.060,767.100,752.060,0.000,57467 GSEEIXCEG,D,7/29/2024,744.400,759.290,744.400,0.000,57466 GSEEIXCEG,D,7/30/2024,747.840,762.800,747.840,0.000,57446 GSEEIXCEG,D,7/31/2024,750.920,765.940,750.920,0.000,57449 GSEEIXCEG,D,8/1/2024,735.330,750.040,735.330,0.000,57425 GSEEIXCEG,D,8/2/2024,718.380,732.750,718.380,0.000,57344 GSEEIXCEG,D,8/5/2024,706.160,720.280,706.160,0.000,57363 GSEEIXCEG,D,8/6/2024,707.580,721.730,707.580,0.000,57306 GSEEIXCEG,D,8/7/2024,720.870,735.290,720.870,0.000,57225 GSEEIXCEG,D,8/8/2024,720.960,735.380,720.960,0.000,57215 GSEEIXCEG,D,8/9/2024,721.580,736.010,721.580,0.000,57228 GSEEIXCEG,D,8/12/2024,721.680,736.110,721.680,0.000,57246 GSEEIXCEG,D,8/13/2024,724.510,739.000,724.510,0.000,57350 GSEEIXCEG,D,8/14/2024,727.960,742.520,727.960,0.000,57344 GSEEIXCEG,D,8/16/2024,741.750,756.590,741.750,0.000,57298 GSEEIXCEG,D,8/19/2024,746.000,760.920,746.000,0.000,57242 GSEEIXCEG,D,8/20/2024,744.160,759.040,744.160,0.000,57171 GSEEIXCEG,D,8/21/2024,746.760,761.700,746.760,0.000,57157 GSEEIXCEG,D,8/22/2024,746.910,761.850,746.910,0.000,57148 GSEEIXCEG,D,8/23/2024,752.130,767.170,752.130,0.000,57144 GSEEIXCEG,D,8/26/2024,752.090,767.130,752.090,0.000,57105 GSEEIXCEG,D,8/27/2024,753.330,768.400,753.330,0.000,57099 GSEEIXCEG,D,8/28/2024,756.540,771.670,756.540,0.000,57095 GSEEIXCEG,D,8/29/2024,760.140,775.340,760.140,0.000,57078 GSEEIXCEG,D,8/30/2024,761.020,776.240,761.020,0.000,57052 GSEEIXCEG,D,9/2/2024,763.800,779.080,763.800,0.000,57041 GSEEIXCEG,D,9/3/2024,756.900,772.040,756.900,0.000,56986 GSEEIXCEG,D,9/4/2024,751.260,766.290,751.260,0.000,56957 GSEEIXCEG,D,9/5/2024,752.600,767.650,752.600,0.000,56853 GSEEIXCEG,D,9/6/2024,744.080,758.960,744.080,0.000,56886 GSEEIXCEG,D,9/9/2024,751.050,766.070,751.050,0.000,56892 GSEEIXCEG,D,9/10/2024,749.420,764.410,749.420,0.000,56953 GSEEIXCEG,D,9/11/2024,749.790,764.790,749.790,0.000,56947 GSEEIXCEG,D,9/12/2024,755.290,770.400,755.290,0.000,56948 GSEEIXCEG,D,9/13/2024,759.270,774.460,759.270,0.000,56943 GSEEIXCEG,D,9/16/2024,757.980,773.140,757.980,0.000,56940 GSEEIXCEG,D,9/17/2024,761.140,776.360,761.140,0.000,56908 GSEEIXCEG,D,9/18/2024,757.870,773.030,757.870,0.000,56912 GSEEIXCEG,D,9/19/2024,765.340,780.650,765.340,0.000,56949 GSEEIXCEG,D,9/20/2024,759.160,774.340,759.160,0.000,56942 GSEEIXCEG,D,9/23/2024,760.650,775.860,760.650,0.000,56887 GSEEIXCEG,D,9/24/2024,764.680,779.970,764.680,0.000,56858 GSEEIXCEG,D,9/25/2024,761.910,777.150,761.910,0.000,56814 GSEEIXCEG,D,9/26/2024,771.370,786.800,771.370,0.000,56596 GSEEIXCEG,D,9/27/2024,772.870,788.330,772.870,0.000,56599 GSEEIXCEG,D,9/30/2024,764.510,779.800,764.510,0.000,56425 GSEEIXCEG,D,10/1/2024,759.360,774.550,759.360,0.000,56415 GSEEIXCEG,D,10/2/2024,758.210,773.370,758.210,0.000,56482 GSEEIXCEG,D,10/3/2024,753.020,768.080,753.020,0.000,56286 GSEEIXCEG,D,10/4/2024,757.620,772.770,757.620,0.000,56232 GSEEIXCEG,D,10/7/2024,757.820,772.980,757.820,0.000,56237 GSEEIXCEG,D,10/8/2024,755.640,770.750,755.640,0.000,56146 GSEEIXCEG,D,10/9/2024,760.380,775.590,760.380,0.000,56148 GSEEIXCEG,D,10/10/2024,758.820,774.000,758.820,0.000,56093 GSEEIXCEG,D,10/11/2024,763.550,778.820,763.550,0.000,56002 GSEEIXCEG,D,10/14/2024,767.090,782.430,767.090,0.000,56026 GSEEIXCEG,D,10/15/2024,760.500,775.710,760.500,0.000,56031 GSEEIXCEG,D,10/16/2024,757.370,772.520,757.370,0.000,56020 GSEEIXCEG,D,10/17/2024,761.320,776.550,761.320,0.000,56020 GSEEIXCEG,D,10/18/2024,765.030,780.330,765.030,0.000,56023 GSEEIXCEG,D,10/21/2024,757.340,772.490,757.340,0.000,55968 GSEEIXCEG,D,10/22/2024,754.440,769.530,754.440,0.000,55791 GSEEIXCEG,D,10/23/2024,750.630,765.640,750.630,0.000,55444 GSEEIXCEG,D,10/24/2024,750.830,765.850,750.830,0.000,55435 GSEEIXCEG,D,10/25/2024,750.010,765.010,750.010,0.000,55411 GSEEIXCEG,D,10/29/2024,752.370,767.420,752.370,0.000,55425 GSEEIXCEG,D,10/30/2024,743.370,758.240,743.370,0.000,55380 GSEEIXCEG,D,10/31/2024,735.930,750.650,735.930,0.000,55158 GSEEIXCEG,D,11/1/2024,743.400,758.270,743.400,0.000,55160 GSEEIXCEG,D,11/4/2024,740.370,755.180,740.370,0.000,55139 GSEEIXCEG,D,11/5/2024,741.710,756.540,741.710,0.000,55051 GSEEIXCEG,D,11/6/2024,734.610,749.300,734.610,0.000,54989 GSEEIXCEG,D,11/7/2024,737.070,751.810,737.070,0.000,54988 GSEEIXCEG,D,11/8/2024,732.990,747.650,732.990,0.000,54984 GSEEIXCEG,D,11/11/2024,740.050,754.850,740.050,0.000,54985 GSEEIXCEG,D,11/12/2024,724.980,739.480,724.980,0.000,54940 GSEEIXCEG,D,11/13/2024,722.760,737.220,722.760,0.000,54888 GSEEIXCEG,D,11/14/2024,735.030,749.730,735.030,0.000,54872 GSEEIXCEG,D,11/15/2024,731.300,745.930,731.300,0.000,54706 GSEEIXCEG,D,11/18/2024,732.720,747.370,732.720,0.000,54404 GSEEIXCEG,D,11/19/2024,727.200,741.740,727.200,0.000,54316 GSEEIXCEG,D,11/20/2024,725.400,739.910,725.400,0.000,54304 GSEEIXCEG,D,11/21/2024,727.990,742.550,727.990,0.000,54161 GSEEIXCEG,D,11/22/2024,733.130,747.790,733.130,0.000,54146 GSEEIXCEG,D,11/25/2024,733.690,748.360,733.690,0.000,54131