,,,,,,, GSEEIXCE,D,3/6/2023,477.100,486.640,477.100,0.000,13773 GSEEIXCE,D,3/7/2023,474.380,483.870,474.380,0.000,13737 GSEEIXCE,D,3/8/2023,475.080,484.580,475.080,0.000,13737 GSEEIXCE,D,3/9/2023,474.610,484.100,474.610,0.000,13739 GSEEIXCE,D,3/10/2023,469.240,478.620,469.240,0.000,13742 GSEEIXCE,D,3/13/2023,457.230,466.370,457.230,0.000,13718 GSEEIXCE,D,3/14/2023,463.330,472.600,463.330,0.000,13731 GSEEIXCE,D,3/15/2023,450.300,459.310,450.300,0.000,13760 GSEEIXCE,D,3/16/2023,456.290,465.420,456.290,0.000,13761 GSEEIXCE,D,3/17/2023,450.940,459.960,450.940,0.000,13806 GSEEIXCE,D,3/20/2023,455.090,464.190,455.090,0.000,13821 GSEEIXCE,D,3/21/2023,460.340,469.550,460.340,0.000,13831 GSEEIXCE,D,3/22/2023,461.620,470.850,461.620,0.000,13831 GSEEIXCE,D,3/23/2023,459.150,468.330,459.150,0.000,13842 GSEEIXCE,D,3/24/2023,453.930,463.010,453.930,0.000,13843 GSEEIXCE,D,3/27/2023,457.290,466.440,457.290,0.000,13829 GSEEIXCE,D,3/28/2023,457.600,466.750,457.600,0.000,13866 GSEEIXCE,D,3/29/2023,462.690,471.940,462.690,0.000,13877 GSEEIXCE,D,3/30/2023,465.750,475.070,465.750,0.000,13900 GSEEIXCE,D,3/31/2023,468.740,478.110,468.740,0.000,13924 GSEEIXCE,D,4/3/2023,470.000,479.400,470.000,0.000,13951 GSEEIXCE,D,4/4/2023,469.820,479.220,469.820,0.000,13967 GSEEIXCE,D,4/5/2023,472.160,481.600,472.160,0.000,13986 GSEEIXCE,D,4/6/2023,475.120,484.620,475.120,0.000,13994 GSEEIXCE,D,4/7/2023,475.120,484.620,475.120,0.000,13994 GSEEIXCE,D,4/10/2023,475.120,484.620,475.120,0.000,13994 GSEEIXCE,D,4/11/2023,476.990,486.530,476.990,0.000,14025 GSEEIXCE,D,4/12/2023,477.620,487.170,477.620,0.000,14068 GSEEIXCE,D,4/13/2023,478.560,488.130,478.560,0.000,14068 GSEEIXCE,D,4/18/2023,481.260,490.890,481.260,0.000,14124 GSEEIXCE,D,4/19/2023,482.380,492.030,482.380,0.000,14270 GSEEIXCE,D,4/20/2023,482.570,492.220,482.570,0.000,14295 GSEEIXCE,D,4/21/2023,485.110,494.810,485.110,0.000,14321 GSEEIXCE,D,4/24/2023,485.820,495.540,485.820,0.000,14420 GSEEIXCE,D,4/25/2023,485.040,494.740,485.040,0.000,14518 GSEEIXCE,D,4/26/2023,481.640,491.270,481.640,0.000,14529 GSEEIXCE,D,4/27/2023,480.930,490.550,480.930,0.000,14554 GSEEIXCE,D,4/28/2023,483.830,493.510,483.830,0.000,14552 GSEEIXCE,D,5/2/2023,477.640,487.190,477.640,0.000,14558 GSEEIXCE,D,5/3/2023,479.300,488.890,479.300,0.000,14558 GSEEIXCE,D,5/4/2023,478.920,488.500,478.920,0.000,14674 GSEEIXCE,D,5/5/2023,483.450,493.120,483.450,0.000,15279 GSEEIXCE,D,5/8/2023,484.460,494.150,484.460,0.000,15280 GSEEIXCE,D,5/9/2023,484.260,493.950,484.260,0.000,15308 GSEEIXCE,D,5/10/2023,480.380,489.990,480.380,0.000,15331 GSEEIXCE,D,5/11/2023,481.050,490.670,481.050,0.000,15339 GSEEIXCE,D,5/12/2023,483.500,493.170,483.500,0.000,15361 GSEEIXCE,D,5/15/2023,484.470,494.160,484.470,0.000,15444 GSEEIXCE,D,5/16/2023,483.260,492.930,483.260,0.000,15608 GSEEIXCE,D,5/17/2023,481.400,491.030,481.400,0.000,15630 GSEEIXCE,D,5/18/2023,483.370,493.040,483.370,0.000,15661 GSEEIXCE,D,5/19/2023,486.620,496.350,486.620,0.000,15736 GSEEIXCE,D,5/22/2023,486.020,495.740,486.020,0.000,15735 GSEEIXCE,D,5/23/2023,484.670,494.360,484.670,0.000,15755 GSEEIXCE,D,5/24/2023,477.870,487.430,477.870,0.000,15641 GSEEIXCE,D,5/25/2023,474.420,483.910,474.420,0.000,15696 GSEEIXCE,D,5/26/2023,478.550,488.120,478.550,0.000,15687 GSEEIXCE,D,5/29/2023,478.350,487.920,478.350,0.000,15894 GSEEIXCE,D,5/30/2023,473.490,482.960,473.490,0.000,15894 GSEEIXCE,D,5/31/2023,468.950,478.330,468.950,0.000,15887 GSEEIXCE,D,6/1/2023,472.580,482.030,472.580,0.000,15900 GSEEIXCE,D,6/2/2023,476.820,486.360,476.820,0.000,15900 GSEEIXCE,D,6/6/2023,475.920,485.440,475.920,0.000,15901 GSEEIXCE,D,6/7/2023,475.210,484.710,475.210,0.000,15944 GSEEIXCE,D,6/8/2023,474.320,483.810,474.320,0.000,15934 GSEEIXCE,D,6/9/2023,473.030,482.490,473.030,0.000,15958 GSEEIXCE,D,6/12/2023,472.350,481.800,472.350,0.000,15952 GSEEIXCE,D,6/13/2023,474.030,483.510,474.030,0.000,15944 GSEEIXCE,D,6/14/2023,475.350,484.860,475.350,0.000,15946 GSEEIXCE,D,6/15/2023,475.410,484.920,475.410,0.000,15955 GSEEIXCE,D,6/16/2023,479.410,489.000,479.410,0.000,15948 GSEEIXCE,D,6/19/2023,475.410,484.920,475.410,0.000,15959 GSEEIXCE,D,6/20/2023,473.860,483.340,473.860,0.000,15986 GSEEIXCE,D,6/21/2023,471.620,481.050,471.620,0.000,16070 GSEEIXCE,D,6/22/2023,469.650,479.040,469.650,0.000,16045 GSEEIXCE,D,6/23/2023,469.570,478.960,469.570,0.000,16066 GSEEIXCE,D,6/26/2023,468.830,478.210,468.830,0.000,16067 GSEEIXCE,D,6/27/2023,468.710,478.080,468.710,0.000,16081 GSEEIXCE,D,6/28/2023,470.660,480.070,470.660,0.000,16090 GSEEIXCE,D,6/29/2023,470.640,480.050,470.640,0.000,16195 GSEEIXCE,D,6/30/2023,475.170,484.670,475.170,0.000,16195 GSEEIXCE,D,7/3/2023,474.540,484.030,474.540,0.000,16248 GSEEIXCE,D,7/4/2023,474.910,484.410,474.910,0.000,16248 GSEEIXCE,D,7/5/2023,471.040,480.460,471.040,0.000,16075 GSEEIXCE,D,7/6/2023,460.960,470.180,460.960,0.000,16075 GSEEIXCE,D,7/7/2023,460.170,469.370,460.170,0.000,16070 GSEEIXCE,D,7/10/2023,460.680,469.890,460.680,0.000,16056 GSEEIXCE,D,7/11/2023,463.380,472.650,463.380,0.000,16055 GSEEIXCE,D,7/12/2023,468.830,478.210,468.830,0.000,16116 GSEEIXCE,D,7/13/2023,471.380,480.810,471.380,0.000,16101 GSEEIXCE,D,7/14/2023,471.170,480.590,471.170,0.000,15922 GSEEIXCE,D,7/17/2023,468.480,477.850,468.480,0.000,15922 GSEEIXCE,D,7/18/2023,469.760,479.160,469.760,0.000,15912 GSEEIXCE,D,7/19/2023,471.550,480.980,471.550,0.000,15930 GSEEIXCE,D,7/20/2023,475.070,484.570,475.070,0.000,15920 GSEEIXCE,D,7/21/2023,477.430,486.980,477.430,0.000,15922 GSEEIXCE,D,7/24/2023,477.800,487.360,477.800,0.000,15921 GSEEIXCE,D,7/25/2023,479.010,488.590,479.010,0.000,15921 GSEEIXCE,D,7/26/2023,477.040,486.580,477.040,0.000,15922 GSEEIXCE,D,7/27/2023,482.730,492.380,482.730,0.000,15953 GSEEIXCE,D,7/28/2023,481.340,490.970,481.340,0.000,15967 GSEEIXCE,D,7/31/2023,480.660,490.270,480.660,0.000,15994 GSEEIXCE,D,8/1/2023,476.840,486.380,476.840,0.000,15926 GSEEIXCE,D,8/2/2023,470.180,479.580,470.180,0.000,15910 GSEEIXCE,D,8/3/2023,466.680,476.010,466.680,0.000,15922 GSEEIXCE,D,8/4/2023,468.310,477.680,468.310,0.000,15941 GSEEIXCE,D,8/7/2023,468.660,478.030,468.660,0.000,15978 GSEEIXCE,D,8/8/2023,466.540,475.870,466.540,0.000,15992 GSEEIXCE,D,8/9/2023,469.300,478.690,469.300,0.000,16017 GSEEIXCE,D,8/10/2023,474.330,483.820,474.330,0.000,15926 GSEEIXCE,D,8/11/2023,470.600,480.010,470.600,0.000,15926 GSEEIXCE,D,8/14/2023,471.080,480.500,471.080,0.000,15926 GSEEIXCE,D,8/16/2023,465.770,475.090,465.770,0.000,15923 GSEEIXCE,D,8/17/2023,463.520,472.790,463.520,0.000,15923 GSEEIXCE,D,8/18/2023,461.920,471.160,461.920,0.000,15918 GSEEIXCE,D,8/21/2023,462.490,471.740,462.490,0.000,15918 GSEEIXCE,D,8/22/2023,464.230,473.510,464.230,0.000,15929 GSEEIXCE,D,8/23/2023,465.020,474.320,465.020,0.000,15986 GSEEIXCE,D,8/24/2023,464.120,473.400,464.120,0.000,15987 GSEEIXCE,D,8/25/2023,464.640,473.930,464.640,0.000,15987 GSEEIXCE,D,8/28/2023,467.680,477.030,467.680,0.000,16018 GSEEIXCE,D,8/29/2023,472.120,481.560,472.120,0.000,16016 GSEEIXCE,D,8/30/2023,471.260,480.690,471.260,0.000,15992 GSEEIXCE,D,8/31/2023,469.930,479.330,469.930,0.000,15992 GSEEIXCE,D,9/1/2023,469.840,479.240,469.840,0.000,15994 GSEEIXCE,D,9/4/2023,468.310,477.680,468.310,0.000,16000 GSEEIXCE,D,9/5/2023,466.870,476.210,466.870,0.000,16014 GSEEIXCE,D,9/6/2023,464.470,473.760,464.470,0.000,16027 GSEEIXCE,D,9/7/2023,465.700,475.010,465.700,0.000,16027 GSEEIXCE,D,9/8/2023,467.090,476.430,467.090,0.000,16062 GSEEIXCE,D,9/11/2023,468.160,477.520,468.160,0.000,16050 GSEEIXCE,D,9/12/2023,467.950,477.310,467.950,0.000,16052 GSEEIXCE,D,9/13/2023,465.920,475.240,465.920,0.000,16106 GSEEIXCE,D,9/14/2023,472.350,481.800,472.350,0.000,16106 GSEEIXCE,D,9/15/2023,474.130,483.610,474.130,0.000,16107 GSEEIXCE,D,9/18/2023,470.160,479.560,470.160,0.000,16101 GSEEIXCE,D,9/19/2023,470.830,480.250,470.830,0.000,16105 GSEEIXCE,D,9/20/2023,473.920,483.400,473.920,0.000,16110 GSEEIXCE,D,9/21/2023,470.050,479.450,470.050,0.000,16117 GSEEIXCE,D,9/22/2023,468.690,478.060,468.690,0.000,16178 GSEEIXCE,D,9/25/2023,465.940,475.260,465.940,0.000,16186 GSEEIXCE,D,9/26/2023,463.760,473.040,463.760,0.000,16193 GSEEIXCE,D,9/27/2023,462.300,471.550,462.300,0.000,16143 GSEEIXCE,D,9/28/2023,463.560,472.830,463.560,0.000,16110 GSEEIXCE,D,9/29/2023,463.760,473.040,463.760,0.000,16120 GSEEIXCE,D,10/2/2023,458.730,467.900,458.730,0.000,16130 GSEEIXCE,D,10/3/2023,454.570,463.660,454.570,0.000,16146 GSEEIXCE,D,10/4/2023,454.000,463.080,454.000,0.000,16156 GSEEIXCE,D,10/5/2023,455.840,464.960,455.840,0.000,16162 GSEEIXCE,D,10/6/2023,458.340,467.510,458.340,0.000,16183 GSEEIXCE,D,10/9/2023,458.820,468.000,458.820,0.000,16144 GSEEIXCE,D,10/10/2023,465.740,475.050,465.740,0.000,16145 GSEEIXCE,D,10/11/2023,466.130,475.450,466.130,0.000,16151 GSEEIXCE,D,10/12/2023,464.960,474.260,464.960,0.000,16173 GSEEIXCE,D,10/13/2023,462.210,471.450,462.210,0.000,16174 GSEEIXCE,D,10/16/2023,462.770,472.030,462.770,0.000,16176 GSEEIXCE,D,10/17/2023,463.290,472.560,463.290,0.000,16177 GSEEIXCE,D,10/19/2023,456.620,465.750,456.620,0.000,15860 GSEEIXCE,D,10/20/2023,451.700,460.730,451.700,0.000,15877 GSEEIXCE,D,10/23/2023,450.400,459.410,450.400,0.000,15883 GSEEIXCE,D,10/24/2023,452.420,461.470,452.420,0.000,15882 GSEEIXCE,D,10/25/2023,453.290,462.360,453.290,0.000,15882 GSEEIXCE,D,10/26/2023,451.910,460.950,451.910,0.000,15858 GSEEIXCE,D,10/27/2023,447.470,456.420,447.470,0.000,15859 GSEEIXCE,D,10/30/2023,448.600,457.570,448.600,0.000,15855 GSEEIXCE,D,10/31/2023,449.390,458.380,449.390,0.000,15855 GSEEIXCE,D,11/1/2023,453.000,462.060,453.000,0.000,15847 GSEEIXCE,D,11/2/2023,459.030,468.210,459.030,0.000,15847 GSEEIXCE,D,11/3/2023,458.180,467.340,458.180,0.000,15847 GSEEIXCE,D,11/6/2023,457.170,466.310,457.170,0.000,15846 GSEEIXCE,D,11/7/2023,455.960,465.080,455.960,0.000,15833 GSEEIXCE,D,11/8/2023,455.010,464.110,455.010,0.000,15831 GSEEIXCE,D,11/10/2023,455.590,464.700,455.590,0.000,15830 GSEEIXCE,D,11/13/2023,458.470,467.640,458.470,0.000,15794 GSEEIXCE,D,11/14/2023,461.640,470.870,461.640,0.000,15798 GSEEIXCE,D,11/15/2023,462.680,471.930,462.680,0.000,15796 GSEEIXCE,D,11/16/2023,461.200,470.420,461.200,0.000,15809 GSEEIXCE,D,11/17/2023,464.480,473.770,464.480,0.000,15752 GSEEIXCE,D,11/20/2023,465.240,474.540,465.240,0.000,15752 GSEEIXCE,D,11/21/2023,465.560,474.870,465.560,0.000,15624 GSEEIXCE,D,11/22/2023,466.740,476.070,466.740,0.000,15548 GSEEIXCE,D,11/23/2023,468.920,478.300,468.920,0.000,15549 GSEEIXCE,D,11/24/2023,470.190,479.590,470.190,0.000,15549 GSEEIXCE,D,11/27/2023,468.760,478.140,468.760,0.000,15549 GSEEIXCE,D,11/28/2023,468.660,478.030,468.660,0.000,15549 GSEEIXCE,D,11/29/2023,469.900,479.300,469.900,0.000,15545 GSEEIXCE,D,11/30/2023,472.870,482.330,472.870,0.000,15440 GSEEIXCE,D,12/1/2023,476.100,485.620,476.100,0.000,15440 GSEEIXCE,D,12/4/2023,477.010,486.550,477.010,0.000,15440 GSEEIXCE,D,12/5/2023,479.930,489.530,479.930,0.000,15440 GSEEIXCE,D,12/6/2023,481.180,490.800,481.180,0.000,15439 GSEEIXCE,D,12/7/2023,480.630,490.240,480.630,0.000,15440 GSEEIXCE,D,12/8/2023,484.140,493.820,484.140,0.000,15440 GSEEIXCE,D,12/11/2023,484.050,493.730,484.050,0.000,15441 GSEEIXCE,D,12/12/2023,482.680,492.330,482.680,0.000,15444 GSEEIXCE,D,12/13/2023,481.750,491.390,481.750,0.000,15444 GSEEIXCE,D,12/14/2023,482.480,492.130,482.480,0.000,15474 GSEEIXCE,D,12/15/2023,481.550,491.180,481.550,0.000,15474 GSEEIXCE,D,12/18/2023,480.370,489.980,480.370,0.000,15456 GSEEIXCE,D,12/19/2023,481.060,490.680,481.060,0.000,15456 GSEEIXCE,D,12/20/2023,481.700,491.330,481.700,0.000,15222 GSEEIXCE,D,12/21/2023,481.020,490.640,481.020,0.000,15222 GSEEIXCE,D,12/22/2023,482.320,491.970,482.320,0.000,15223 GSEEIXCE,D,12/27/2023,482.270,491.920,482.270,0.000,15223 GSEEIXCE,D,12/28/2023,481.190,490.810,481.190,0.000,15224 GSEEIXCE,D,12/29/2023,482.790,492.450,482.790,0.000,15144 GSEEIXCE,D,12/31/2023,482.790,492.450,482.790,0.000,15144 GSEEIXCE,D,1/2/2024,484.140,493.820,484.140,0.000,15139 GSEEIXCE,D,1/3/2024,482.330,491.980,482.330,0.000,15139 GSEEIXCE,D,1/4/2024,485.390,495.100,485.390,0.000,15113 GSEEIXCE,D,1/5/2024,484.270,493.960,484.270,0.000,15132 GSEEIXCE,D,1/8/2024,484.790,494.490,484.790,0.000,15138 GSEEIXCE,D,1/9/2024,483.700,493.370,483.700,0.000,15138 GSEEIXCE,D,1/10/2024,481.200,490.820,481.200,0.000,15116 GSEEIXCE,D,1/11/2024,477.800,487.360,477.800,0.000,15113 GSEEIXCE,D,1/12/2024,482.100,491.740,482.100,0.000,15076 GSEEIXCE,D,1/15/2024,480.920,490.540,480.920,0.000,15065 GSEEIXCE,D,1/16/2024,479.770,489.370,479.770,0.000,15066 GSEEIXCE,D,1/17/2024,475.080,484.580,475.080,0.000,15085 GSEEIXCE,D,1/18/2024,476.250,485.780,476.250,0.000,15086 GSEEIXCE,D,1/19/2024,475.730,485.240,475.730,0.000,15058 GSEEIXCE,D,1/22/2024,478.620,488.190,478.620,0.000,15081 GSEEIXCE,D,1/23/2024,476.720,486.250,476.720,0.000,15081 GSEEIXCE,D,1/24/2024,480.620,490.230,480.620,0.000,15092 GSEEIXCE,D,1/25/2024,480.620,490.230,480.620,0.000,15067 GSEEIXCE,D,1/26/2024,485.560,495.270,485.560,0.000,15074 GSEEIXCE,D,1/29/2024,486.280,496.010,486.280,0.000,15106 GSEEIXCE,D,1/30/2024,486.660,496.390,486.660,0.000,15116 GSEEIXCE,D,1/31/2024,486.200,495.920,486.200,0.000,15122 GSEEIXCE,D,2/1/2024,481.240,490.860,481.240,0.000,15124 GSEEIXCE,D,2/2/2024,480.470,490.080,480.470,0.000,15140 GSEEIXCE,D,2/5/2024,480.270,489.880,480.270,0.000,15138 GSEEIXCE,D,2/6/2024,482.880,492.540,482.880,0.000,15144 GSEEIXCE,D,2/7/2024,479.010,488.590,479.010,0.000,15144 GSEEIXCE,D,2/8/2024,476.770,486.310,476.770,0.000,15158 GSEEIXCE,D,2/9/2024,474.630,484.120,474.630,0.000,15159 GSEEIXCE,D,2/12/2024,476.540,486.070,476.540,0.000,15175 GSEEIXCE,D,2/13/2024,473.900,483.380,473.900,0.000,15176 GSEEIXCE,D,2/14/2024,474.550,484.040,474.550,0.000,15173 GSEEIXCE,D,2/15/2024,477.190,486.730,477.190,0.000,15159 GSEEIXCE,D,2/16/2024,479.140,488.720,479.140,0.000,15160 GSEEIXCE,D,2/19/2024,480.900,490.520,480.900,0.000,15179 GSEEIXCE,D,2/20/2024,481.090,490.710,481.090,0.000,15178 GSEEIXCE,D,2/21/2024,480.060,489.660,480.060,0.000,15203 GSEEIXCE,D,2/22/2024,481.310,490.940,481.310,0.000,15193 GSEEIXCE,D,2/23/2024,484.330,494.020,484.330,0.000,15217 GSEEIXCE,D,2/26/2024,481.330,490.960,481.330,0.000,15216 GSEEIXCE,D,2/27/2024,483.430,493.100,483.430,0.000,15242 GSEEIXCE,D,2/28/2024,481.870,491.510,481.870,0.000,15234 GSEEIXCE,D,2/29/2024,481.960,491.600,481.960,0.000,15234 GSEEIXCE,D,3/4/2024,482.870,492.530,482.870,0.000,15261 GSEEIXCE,D,3/5/2024,483.950,493.630,483.950,0.000,15186 GSEEIXCE,D,3/6/2024,485.250,494.960,485.250,0.000,15186 GSEEIXCE,D,3/7/2024,489.290,499.080,489.290,0.000,15040 GSEEIXCE,D,3/8/2024,490.610,500.420,490.610,0.000,15088 GSEEIXCE,D,3/11/2024,488.840,498.620,488.840,0.000,15121 GSEEIXCE,D,3/12/2024,492.030,501.870,492.030,0.000,15131 GSEEIXCE,D,3/13/2024,493.420,503.290,493.420,0.000,15127 GSEEIXCE,D,3/14/2024,491.810,501.650,491.810,0.000,15128 GSEEIXCE,D,3/15/2024,491.780,501.620,491.780,0.000,15136 GSEEIXCE,D,3/19/2024,492.650,502.500,492.650,0.000,15127 GSEEIXCE,D,3/20/2024,492.780,502.640,492.780,0.000,15117 GSEEIXCE,D,3/21/2024,494.970,504.870,494.970,0.000,15178 GSEEIXCE,D,3/22/2024,495.850,505.770,495.850,0.000,15211 GSEEIXCE,D,3/26/2024,499.090,509.070,499.090,0.000,15238 GSEEIXCE,D,3/27/2024,501.620,511.650,501.620,0.000,15208 GSEEIXCE,D,3/28/2024,502.250,512.300,502.250,0.000,15230 GSEEIXCE,D,3/29/2024,502.250,512.300,502.250,0.000,15230 GSEEIXCE,D,4/1/2024,502.250,512.300,502.250,0.000,15230 GSEEIXCE,D,4/2/2024,499.630,509.620,499.630,0.000,15126 GSEEIXCE,D,4/3/2024,499.980,509.980,499.980,0.000,15132 GSEEIXCE,D,4/4/2024,501.080,511.100,501.080,0.000,15135 GSEEIXCE,D,4/5/2024,495.820,505.740,495.820,0.000,15136 GSEEIXCE,D,4/8/2024,498.080,508.040,498.080,0.000,15139 GSEEIXCE,D,4/9/2024,496.920,506.860,496.920,0.000,15178 GSEEIXCE,D,4/10/2024,498.060,508.020,498.060,0.000,15178 GSEEIXCE,D,4/11/2024,494.850,504.750,494.850,0.000,15230 GSEEIXCE,D,4/12/2024,497.020,506.960,497.020,0.000,15228 GSEEIXCE,D,4/15/2024,497.020,506.960,497.020,0.000,15400 GSEEIXCE,D,4/16/2024,489.590,499.380,489.590,0.000,15398 GSEEIXCE,D,4/17/2024,491.450,501.280,491.450,0.000,15341 GSEEIXCE,D,4/18/2024,493.060,502.920,493.060,0.000,15356 GSEEIXCE,D,4/19/2024,494.180,504.060,494.180,0.000,15356 GSEEIXCE,D,4/22/2024,499.060,509.040,499.060,0.000,15339 GSEEIXCE,D,4/23/2024,503.120,513.180,503.120,0.000,15296 GSEEIXCE,D,4/24/2024,501.380,511.410,501.380,0.000,15266 GSEEIXCE,D,4/25/2024,501.080,511.100,501.080,0.000,15298 GSEEIXCE,D,4/26/2024,505.020,515.120,505.020,0.000,15308 GSEEIXCE,D,4/29/2024,505.870,515.990,505.870,0.000,15299 GSEEIXCE,D,4/30/2024,503.960,514.040,503.960,0.000,15339 GSEEIXCE,D,5/2/2024,503.470,513.540,503.470,0.000,15339 GSEEIXCE,D,5/8/2024,515.120,525.420,515.120,0.000,15346 GSEEIXCE,D,5/9/2024,517.810,528.170,517.810,0.000,15347 GSEEIXCE,D,5/10/2024,521.110,531.530,521.110,0.000,15364 GSEEIXCE,D,5/15/2024,522.220,532.660,522.220,0.000,15490 GSEEIXCE,D,5/16/2024,523.350,533.820,523.350,0.000,15559 GSEEIXCE,D,5/17/2024,523.890,534.370,523.890,0.000,15580 GSEEIXCE,D,5/20/2024,524.170,534.650,524.170,0.000,15570 GSEEIXCE,D,5/21/2024,523.140,533.600,523.140,0.000,15591 GSEEIXCE,D,5/22/2024,521.170,531.590,521.170,0.000,15585 GSEEIXCE,D,5/23/2024,519.020,529.400,519.020,0.000,15628 GSEEIXCE,D,5/24/2024,518.000,528.360,518.000,0.000,15635 GSEEIXCE,D,5/27/2024,519.480,529.870,519.480,0.000,15755 GSEEIXCE,D,5/28/2024,517.020,527.360,517.020,0.000,15761 GSEEIXCE,D,5/29/2024,512.040,522.280,512.040,0.000,15757 GSEEIXCE,D,5/30/2024,515.300,525.610,515.300,0.000,15706 GSEEIXCE,D,5/31/2024,517.780,528.140,517.780,0.000,15720 GSEEIXCE,D,6/3/2024,519.600,529.990,519.600,0.000,15717 GSEEIXCE,D,6/4/2024,517.040,527.380,517.040,0.000,15717 GSEEIXCE,D,6/5/2024,520.810,531.230,520.810,0.000,15718 GSEEIXCE,D,6/6/2024,523.650,534.120,523.650,0.000,15775 GSEEIXCE,D,6/7/2024,522.920,533.380,522.920,0.000,15769 GSEEIXCE,D,6/10/2024,520.150,530.550,520.150,0.000,15768 GSEEIXCE,D,6/11/2024,514.680,524.970,514.680,0.000,15797 GSEEIXCE,D,6/12/2024,518.810,529.190,518.810,0.000,15794 GSEEIXCE,D,6/13/2024,513.210,523.470,513.210,0.000,15816 GSEEIXCE,D,6/14/2024,510.930,521.150,510.930,0.000,15875 GSEEIXCE,D,6/17/2024,510.520,520.730,510.520,0.000,15879 GSEEIXCE,D,6/18/2024,514.390,524.680,514.390,0.000,15868 GSEEIXCE,D,6/19/2024,514.070,524.350,514.070,0.000,15862 GSEEIXCE,D,6/20/2024,518.060,528.420,518.060,0.000,15884 GSEEIXCE,D,6/21/2024,515.090,525.390,515.090,0.000,16008 GSEEIXCE,D,6/25/2024,516.950,527.290,516.950,0.000,16019 GSEEIXCE,D,6/26/2024,513.570,523.840,513.570,0.000,16049 GSEEIXCE,D,6/27/2024,511.800,522.040,511.800,0.000,16019 GSEEIXCE,D,6/28/2024,510.680,520.890,510.680,0.000,15995 GSEEIXCE,D,7/1/2024,513.500,523.770,513.500,0.000,16006 GSEEIXCE,D,7/2/2024,511.380,521.610,511.380,0.000,16006 GSEEIXCE,D,7/3/2024,514.960,525.260,514.960,0.000,16017 GSEEIXCE,D,7/4/2024,517.750,528.110,517.750,0.000,16010 GSEEIXCE,D,7/5/2024,516.380,526.710,516.380,0.000,16011 GSEEIXCE,D,7/8/2024,515.300,525.610,515.300,0.000,16074 GSEEIXCE,D,7/9/2024,511.550,521.780,511.550,0.000,16074 GSEEIXCE,D,7/10/2024,516.010,526.330,516.010,0.000,16207 GSEEIXCE,D,7/11/2024,519.050,529.430,519.050,0.000,16200 GSEEIXCE,D,7/12/2024,523.030,533.490,523.030,0.000,16234 GSEEIXCE,D,7/15/2024,518.200,528.560,518.200,0.000,16256 GSEEIXCE,D,7/16/2024,516.540,526.870,516.540,0.000,16257 GSEEIXCE,D,7/17/2024,518.160,528.520,518.160,0.000,16278 GSEEIXCE,D,7/18/2024,519.510,529.900,519.510,0.000,16282 GSEEIXCE,D,7/19/2024,515.000,525.300,515.000,0.000,16300 GSEEIXCE,D,7/22/2024,519.340,529.730,519.340,0.000,16401 GSEEIXCE,D,7/23/2024,518.090,528.450,518.090,0.000,16427 GSEEIXCE,D,7/24/2024,515.460,525.770,515.460,0.000,16426 GSEEIXCE,D,7/25/2024,513.790,524.070,513.790,0.000,16431 GSEEIXCE,D,7/26/2024,517.750,528.110,517.750,0.000,16457 GSEEIXCE,D,7/29/2024,516.270,526.600,516.270,0.000,16457 GSEEIXCE,D,7/30/2024,518.130,528.490,518.130,0.000,16457 GSEEIXCE,D,7/31/2024,520.960,531.380,520.960,0.000,16470 GSEEIXCE,D,8/1/2024,514.260,524.550,514.260,0.000,16470 GSEEIXCE,D,8/2/2024,504.400,514.490,504.400,0.000,16470 GSEEIXCE,D,8/5/2024,493.150,503.010,493.150,0.000,16490 GSEEIXCE,D,8/6/2024,493.090,502.950,493.090,0.000,16557 GSEEIXCE,D,8/7/2024,502.100,512.140,502.100,0.000,16557 GSEEIXCE,D,8/8/2024,503.270,513.340,503.270,0.000,16570 GSEEIXCE,D,8/9/2024,504.700,514.790,504.700,0.000,16561 GSEEIXCE,D,8/12/2024,505.520,515.630,505.520,0.000,16541 GSEEIXCE,D,8/13/2024,507.720,517.870,507.720,0.000,16541 GSEEIXCE,D,8/14/2024,509.310,519.500,509.310,0.000,16541 GSEEIXCE,D,8/16/2024,516.850,527.190,516.850,0.000,16626 GSEEIXCE,D,8/19/2024,519.980,530.380,519.980,0.000,16647 GSEEIXCE,D,8/20/2024,517.630,527.980,517.630,0.000,16641 GSEEIXCE,D,8/21/2024,518.830,529.210,518.830,0.000,16641 GSEEIXCE,D,8/22/2024,519.890,530.290,519.890,0.000,16641 GSEEIXCE,D,8/23/2024,522.800,533.260,522.800,0.000,16597 GSEEIXCE,D,8/26/2024,523.340,533.810,523.340,0.000,16621 GSEEIXCE,D,8/27/2024,524.600,535.090,524.600,0.000,16554 GSEEIXCE,D,8/28/2024,526.750,537.290,526.750,0.000,16555 GSEEIXCE,D,8/29/2024,528.790,539.370,528.790,0.000,16539 GSEEIXCE,D,8/30/2024,529.710,540.300,529.710,0.000,16554 GSEEIXCE,D,9/2/2024,530.960,541.580,530.960,0.000,16574 GSEEIXCE,D,9/3/2024,526.460,536.990,526.460,0.000,16574 GSEEIXCE,D,9/4/2024,523.060,533.520,523.060,0.000,16593 GSEEIXCE,D,9/5/2024,523.670,534.140,523.670,0.000,16561 GSEEIXCE,D,9/6/2024,518.990,529.370,518.990,0.000,16561 GSEEIXCE,D,9/9/2024,522.930,533.390,522.930,0.000,16588 GSEEIXCE,D,9/10/2024,521.150,531.570,521.150,0.000,16594 GSEEIXCE,D,9/11/2024,520.850,531.270,520.850,0.000,16616 GSEEIXCE,D,9/12/2024,522.620,533.070,522.620,0.000,16604 GSEEIXCE,D,9/13/2024,525.250,535.760,525.250,0.000,16634 GSEEIXCE,D,9/16/2024,524.990,535.490,524.990,0.000,16601 GSEEIXCE,D,9/17/2024,526.400,536.930,526.400,0.000,16620 GSEEIXCE,D,9/18/2024,524.330,534.820,524.330,0.000,16636 GSEEIXCE,D,9/19/2024,526.840,537.380,526.840,0.000,16667 GSEEIXCE,D,9/20/2024,522.710,533.160,522.710,0.000,16680 GSEEIXCE,D,9/23/2024,525.040,535.540,525.040,0.000,16668 GSEEIXCE,D,9/24/2024,526.840,537.380,526.840,0.000,16692 GSEEIXCE,D,9/25/2024,525.070,535.570,525.070,0.000,16691 GSEEIXCE,D,9/26/2024,527.880,538.440,527.880,0.000,16678 GSEEIXCE,D,9/27/2024,529.010,539.590,529.010,0.000,16667 GSEEIXCE,D,9/30/2024,524.560,535.050,524.560,0.000,16670 GSEEIXCE,D,10/1/2024,523.050,533.510,523.050,0.000,16685 GSEEIXCE,D,10/2/2024,522.170,532.610,522.170,0.000,16686 GSEEIXCE,D,10/3/2024,518.440,528.810,518.440,0.000,16686 GSEEIXCE,D,10/4/2024,520.090,530.490,520.090,0.000,16686 GSEEIXCE,D,10/7/2024,520.610,531.020,520.610,0.000,16724 GSEEIXCE,D,10/8/2024,518.050,528.410,518.050,0.000,16727 GSEEIXCE,D,10/9/2024,521.400,531.830,521.400,0.000,16766 GSEEIXCE,D,10/10/2024,521.090,531.510,521.090,0.000,16739 GSEEIXCE,D,10/11/2024,523.110,533.570,523.110,0.000,16739 GSEEIXCE,D,10/14/2024,525.490,536.000,525.490,0.000,16885 GSEEIXCE,D,10/15/2024,523.780,534.260,523.780,0.000,16894 GSEEIXCE,D,10/16/2024,523.610,534.080,523.610,0.000,16895 GSEEIXCE,D,10/17/2024,527.410,537.960,527.410,0.000,16902 GSEEIXCE,D,10/18/2024,527.920,538.480,527.920,0.000,16932 GSEEIXCE,D,10/21/2024,524.710,535.200,524.710,0.000,17008 GSEEIXCE,D,10/22/2024,522.440,532.890,522.440,0.000,17018 GSEEIXCE,D,10/23/2024,520.970,531.390,520.970,0.000,17065 GSEEIXCE,D,10/24/2024,521.380,531.810,521.380,0.000,17065 GSEEIXCE,D,10/25/2024,519.770,530.170,519.770,0.000,17071 GSEEIXCE,D,10/29/2024,520.000,530.400,520.000,0.000,17073 GSEEIXCE,D,10/30/2024,513.530,523.800,513.530,0.000,17073 GSEEIXCE,D,10/31/2024,505.720,515.830,505.720,0.000,17072 GSEEIXCE,D,11/1/2024,511.550,521.780,511.550,0.000,17100 GSEEIXCE,D,11/4/2024,510.310,520.520,510.310,0.000,17101 GSEEIXCE,D,11/5/2024,509.280,519.470,509.280,0.000,17092 GSEEIXCE,D,11/6/2024,504.910,515.010,504.910,0.000,17120 GSEEIXCE,D,11/7/2024,505.290,515.400,505.290,0.000,17120 GSEEIXCE,D,11/8/2024,502.430,512.480,502.430,0.000,17153 GSEEIXCE,D,11/11/2024,507.350,517.500,507.350,0.000,17144 GSEEIXCE,D,11/12/2024,497.860,507.820,497.860,0.000,17134 GSEEIXCE,D,11/13/2024,497.090,507.030,497.090,0.000,17134 GSEEIXCE,D,11/14/2024,504.010,514.090,504.010,0.000,17154 GSEEIXCE,D,11/15/2024,502.060,512.100,502.060,0.000,17160 GSEEIXCE,D,11/18/2024,502.790,512.850,502.790,0.000,17231 GSEEIXCE,D,11/19/2024,500.690,510.700,500.690,0.000,17243 GSEEIXCE,D,11/20/2024,499.780,509.780,499.780,0.000,17237 GSEEIXCE,D,11/21/2024,501.660,511.690,501.660,0.000,17207