,,,,,,, GSECXCE,D,3/6/2023,157.960,159.540,157.960,0.000,19389 GSECXCE,D,3/7/2023,158.110,159.690,158.110,0.000,19389 GSECXCE,D,3/8/2023,158.360,159.940,158.360,0.000,19394 GSECXCE,D,3/9/2023,158.370,159.950,158.370,0.000,19394 GSECXCE,D,3/10/2023,159.400,160.990,159.400,0.000,19394 GSECXCE,D,3/13/2023,160.270,161.870,160.270,0.000,19394 GSECXCE,D,3/14/2023,158.760,160.350,158.760,0.000,19384 GSECXCE,D,3/15/2023,160.260,161.860,160.260,0.000,19362 GSECXCE,D,3/16/2023,159.280,160.870,159.280,0.000,19363 GSECXCE,D,3/17/2023,160.060,161.660,160.060,0.000,19363 GSECXCE,D,3/20/2023,159.740,161.340,159.740,0.000,19364 GSECXCE,D,3/21/2023,159.920,161.520,159.920,0.000,19209 GSECXCE,D,3/22/2023,159.890,161.490,159.890,0.000,19211 GSECXCE,D,3/23/2023,160.800,162.410,160.800,0.000,19211 GSECXCE,D,3/24/2023,160.980,162.590,160.980,0.000,19212 GSECXCE,D,3/27/2023,160.490,162.090,160.490,0.000,19025 GSECXCE,D,3/28/2023,160.000,161.600,160.000,0.000,19054 GSECXCE,D,3/29/2023,160.000,161.600,160.000,0.000,19053 GSECXCE,D,3/30/2023,159.940,161.540,159.940,0.000,19053 GSECXCE,D,3/31/2023,160.500,162.110,160.500,0.000,19053 GSECXCE,D,4/3/2023,161.220,162.830,161.220,0.000,19053 GSECXCE,D,4/4/2023,161.260,162.870,161.260,0.000,19053 GSECXCE,D,4/5/2023,161.820,163.440,161.820,0.000,18825 GSECXCE,D,4/6/2023,161.750,163.370,161.750,0.000,18998 GSECXCE,D,4/7/2023,161.750,163.370,161.750,0.000,18998 GSECXCE,D,4/10/2023,161.750,163.370,161.750,0.000,18998 GSECXCE,D,4/11/2023,160.900,162.510,160.900,0.000,18998 GSECXCE,D,4/12/2023,160.520,162.130,160.520,0.000,18921 GSECXCE,D,4/13/2023,160.660,162.270,160.660,0.000,18916 GSECXCE,D,4/18/2023,160.630,162.240,160.630,0.000,18916 GSECXCE,D,4/19/2023,160.230,161.830,160.230,0.000,18915 GSECXCE,D,4/20/2023,160.510,162.120,160.510,0.000,18864 GSECXCE,D,4/21/2023,160.280,161.880,160.280,0.000,18864 GSECXCE,D,4/24/2023,160.300,161.900,160.300,0.000,18864 GSECXCE,D,4/25/2023,160.990,162.600,160.990,0.000,18864 GSECXCE,D,4/26/2023,160.820,162.430,160.820,0.000,18864 GSECXCE,D,4/27/2023,160.430,162.030,160.430,0.000,18877 GSECXCE,D,4/28/2023,161.340,162.950,161.340,0.000,18823 GSECXCE,D,5/2/2023,161.760,163.380,161.760,0.000,18823 GSECXCE,D,5/3/2023,161.640,163.260,161.640,0.000,18789 GSECXCE,D,5/4/2023,162.030,163.650,162.030,0.000,18789 GSECXCE,D,5/5/2023,161.500,163.120,161.500,0.000,18790 GSECXCE,D,5/8/2023,161.270,162.880,161.270,0.000,18802 GSECXCE,D,5/9/2023,161.200,162.810,161.200,0.000,18802 GSECXCE,D,5/10/2023,161.500,163.120,161.500,0.000,18803 GSECXCE,D,5/11/2023,161.910,163.530,161.910,0.000,18803 GSECXCE,D,5/12/2023,161.690,163.310,161.690,0.000,18803 GSECXCE,D,5/15/2023,161.450,163.060,161.450,0.000,18803 GSECXCE,D,5/16/2023,161.060,162.670,161.060,0.000,18806 GSECXCE,D,5/17/2023,160.880,162.490,160.880,0.000,18806 GSECXCE,D,5/18/2023,160.360,161.960,160.360,0.000,18807 GSECXCE,D,5/19/2023,160.570,162.180,160.570,0.000,18808 GSECXCE,D,5/22/2023,160.470,162.070,160.470,0.000,18871 GSECXCE,D,5/23/2023,160.460,162.060,160.460,0.000,18871 GSECXCE,D,5/24/2023,160.430,162.030,160.430,0.000,18859 GSECXCE,D,5/25/2023,160.200,161.800,160.200,0.000,18861 GSECXCE,D,5/26/2023,159.890,161.490,159.890,0.000,18862 GSECXCE,D,5/29/2023,160.520,162.130,160.520,0.000,18862 GSECXCE,D,5/30/2023,161.660,163.280,161.660,0.000,18866 GSECXCE,D,5/31/2023,161.680,163.300,161.680,0.000,18866 GSECXCE,D,6/1/2023,161.790,163.410,161.790,0.000,18863 GSECXCE,D,6/2/2023,161.470,163.080,161.470,0.000,18863 GSECXCE,D,6/6/2023,161.190,162.800,161.190,0.000,18863 GSECXCE,D,6/7/2023,160.860,162.470,160.860,0.000,18863 GSECXCE,D,6/8/2023,161.070,162.680,161.070,0.000,18864 GSECXCE,D,6/9/2023,161.400,163.010,161.400,0.000,18963 GSECXCE,D,6/12/2023,161.560,163.180,161.560,0.000,18963 GSECXCE,D,6/13/2023,161.270,162.880,161.270,0.000,18964 GSECXCE,D,6/14/2023,161.120,162.730,161.120,0.000,18964 GSECXCE,D,6/15/2023,160.600,162.210,160.600,0.000,18964 GSECXCE,D,6/16/2023,160.890,162.500,160.890,0.000,18940 GSECXCE,D,6/19/2023,160.590,162.200,160.590,0.000,18767 GSECXCE,D,6/20/2023,161.280,162.890,161.280,0.000,18784 GSECXCE,D,6/21/2023,161.030,162.640,161.030,0.000,18784 GSECXCE,D,6/22/2023,160.460,162.060,160.460,0.000,18802 GSECXCE,D,6/23/2023,161.330,162.940,161.330,0.000,18802 GSECXCE,D,6/26/2023,161.550,163.170,161.550,0.000,18827 GSECXCE,D,6/27/2023,161.060,162.670,161.060,0.000,18827 GSECXCE,D,6/28/2023,161.350,162.960,161.350,0.000,18858 GSECXCE,D,6/29/2023,160.820,162.430,160.820,0.000,18860 GSECXCE,D,6/30/2023,160.930,162.540,160.930,0.000,18818 GSECXCE,D,7/3/2023,160.800,162.410,160.800,0.000,18819 GSECXCE,D,7/4/2023,160.930,162.540,160.930,0.000,18819 GSECXCE,D,7/5/2023,160.970,162.580,160.970,0.000,18819 GSECXCE,D,7/6/2023,159.920,161.520,159.920,0.000,18819 GSECXCE,D,7/7/2023,160.030,161.630,160.030,0.000,18819 GSECXCE,D,7/10/2023,159.970,161.570,159.970,0.000,18853 GSECXCE,D,7/11/2023,159.990,161.590,159.990,0.000,18853 GSECXCE,D,7/12/2023,160.860,162.470,160.860,0.000,18853 GSECXCE,D,7/13/2023,161.590,163.210,161.590,0.000,18853 GSECXCE,D,7/14/2023,161.560,163.180,161.560,0.000,18853 GSECXCE,D,7/17/2023,161.650,163.270,161.650,0.000,18853 GSECXCE,D,7/18/2023,162.510,164.140,162.510,0.000,18802 GSECXCE,D,7/19/2023,162.340,163.960,162.340,0.000,18747 GSECXCE,D,7/20/2023,161.870,163.490,161.870,0.000,18748 GSECXCE,D,7/21/2023,162.090,163.710,162.090,0.000,18748 GSECXCE,D,7/24/2023,162.450,164.070,162.450,0.000,18748 GSECXCE,D,7/25/2023,162.350,163.970,162.350,0.000,18748 GSECXCE,D,7/26/2023,161.980,163.600,161.980,0.000,18748 GSECXCE,D,7/27/2023,162.190,163.810,162.190,0.000,18748 GSECXCE,D,7/28/2023,162.340,163.960,162.340,0.000,18748 GSECXCE,D,7/31/2023,162.500,164.130,162.500,0.000,18779 GSECXCE,D,8/1/2023,162.160,163.780,162.160,0.000,18779 GSECXCE,D,8/2/2023,162.340,163.960,162.340,0.000,18360 GSECXCE,D,8/3/2023,162.050,163.670,162.050,0.000,18360 GSECXCE,D,8/4/2023,162.070,163.690,162.070,0.000,18360 GSECXCE,D,8/7/2023,162.050,163.670,162.050,0.000,18391 GSECXCE,D,8/8/2023,162.710,164.340,162.710,0.000,18391 GSECXCE,D,8/9/2023,162.500,164.130,162.500,0.000,18391 GSECXCE,D,8/10/2023,162.280,163.900,162.280,0.000,18392 GSECXCE,D,8/11/2023,161.740,163.360,161.740,0.000,18392 GSECXCE,D,8/14/2023,161.620,163.240,161.620,0.000,18392 GSECXCE,D,8/16/2023,161.450,163.060,161.450,0.000,18392 GSECXCE,D,8/17/2023,161.120,162.730,161.120,0.000,18393 GSECXCE,D,8/18/2023,161.500,163.120,161.500,0.000,18361 GSECXCE,D,8/21/2023,161.000,162.610,161.000,0.000,18361 GSECXCE,D,8/22/2023,161.280,162.890,161.280,0.000,18361 GSECXCE,D,8/23/2023,162.170,163.790,162.170,0.000,18361 GSECXCE,D,8/24/2023,162.210,163.830,162.210,0.000,18367 GSECXCE,D,8/25/2023,161.870,163.490,161.870,0.000,18367 GSECXCE,D,8/28/2023,162.110,163.730,162.110,0.000,18367 GSECXCE,D,8/29/2023,162.140,163.760,162.140,0.000,18372 GSECXCE,D,8/30/2023,162.070,163.690,162.070,0.000,18372 GSECXCE,D,8/31/2023,162.720,164.350,162.720,0.000,18361 GSECXCE,D,9/1/2023,162.750,164.380,162.750,0.000,18361 GSECXCE,D,9/4/2023,162.100,163.720,162.100,0.000,18369 GSECXCE,D,9/5/2023,161.950,163.570,161.950,0.000,18370 GSECXCE,D,9/6/2023,161.580,163.200,161.580,0.000,18370 GSECXCE,D,9/7/2023,161.790,163.410,161.790,0.000,18370 GSECXCE,D,9/8/2023,162.080,163.700,162.080,0.000,18370 GSECXCE,D,9/11/2023,161.990,163.610,161.990,0.000,18370 GSECXCE,D,9/12/2023,162.000,163.620,162.000,0.000,18463 GSECXCE,D,9/13/2023,161.800,163.420,161.800,0.000,18464 GSECXCE,D,9/14/2023,162.380,164.000,162.380,0.000,18464 GSECXCE,D,9/15/2023,162.100,163.720,162.100,0.000,18464 GSECXCE,D,9/18/2023,161.800,163.420,161.800,0.000,18465 GSECXCE,D,9/19/2023,161.720,163.340,161.720,0.000,18465 GSECXCE,D,9/20/2023,161.950,163.570,161.950,0.000,18464 GSECXCE,D,9/21/2023,161.790,163.410,161.790,0.000,18445 GSECXCE,D,9/22/2023,161.750,163.370,161.750,0.000,18445 GSECXCE,D,9/25/2023,161.520,163.140,161.520,0.000,18476 GSECXCE,D,9/26/2023,161.340,162.950,161.340,0.000,18476 GSECXCE,D,9/27/2023,161.090,162.700,161.090,0.000,18476 GSECXCE,D,9/28/2023,160.070,161.670,160.070,0.000,18476 GSECXCE,D,9/29/2023,161.260,162.870,161.260,0.000,18476 GSECXCE,D,10/2/2023,160.820,162.430,160.820,0.000,18476 GSECXCE,D,10/3/2023,160.580,162.190,160.580,0.000,18664 GSECXCE,D,10/4/2023,160.270,161.870,160.270,0.000,18664 GSECXCE,D,10/5/2023,160.700,162.310,160.700,0.000,18664 GSECXCE,D,10/6/2023,160.570,162.180,160.570,0.000,18664 GSECXCE,D,10/9/2023,161.220,162.830,161.220,0.000,18664 GSECXCE,D,10/10/2023,161.280,162.890,161.280,0.000,18664 GSECXCE,D,10/11/2023,161.580,163.200,161.580,0.000,18664 GSECXCE,D,10/12/2023,161.320,162.930,161.320,0.000,18665 GSECXCE,D,10/13/2023,161.500,163.120,161.500,0.000,18666 GSECXCE,D,10/16/2023,161.240,162.850,161.240,0.000,18666 GSECXCE,D,10/17/2023,160.650,162.260,160.650,0.000,18666 GSECXCE,D,10/19/2023,160.170,161.770,160.170,0.000,18668 GSECXCE,D,10/20/2023,160.520,162.130,160.520,0.000,18646 GSECXCE,D,10/23/2023,160.520,162.130,160.520,0.000,18583 GSECXCE,D,10/24/2023,161.030,162.640,161.030,0.000,18583 GSECXCE,D,10/25/2023,160.880,162.490,160.880,0.000,18583 GSECXCE,D,10/26/2023,161.110,162.720,161.110,0.000,18609 GSECXCE,D,10/27/2023,161.330,162.940,161.330,0.000,18609 GSECXCE,D,10/30/2023,161.570,163.190,161.570,0.000,18575 GSECXCE,D,10/31/2023,161.830,163.450,161.830,0.000,18597 GSECXCE,D,11/1/2023,162.220,163.840,162.220,0.000,18598 GSECXCE,D,11/2/2023,162.710,164.340,162.710,0.000,18764 GSECXCE,D,11/3/2023,163.120,164.750,163.120,0.000,18764 GSECXCE,D,11/6/2023,162.730,164.360,162.730,0.000,18765 GSECXCE,D,11/7/2023,162.980,164.610,162.980,0.000,18765 GSECXCE,D,11/8/2023,163.160,164.790,163.160,0.000,18766 GSECXCE,D,11/10/2023,162.870,164.500,162.870,0.000,18765 GSECXCE,D,11/13/2023,162.900,164.530,162.900,0.000,18769 GSECXCE,D,11/14/2023,163.950,165.590,163.950,0.000,18769 GSECXCE,D,11/15/2023,164.010,165.650,164.010,0.000,18769 GSECXCE,D,11/16/2023,164.310,165.950,164.310,0.000,18769 GSECXCE,D,11/17/2023,164.190,165.830,164.190,0.000,18769 GSECXCE,D,11/20/2023,163.950,165.590,163.950,0.000,18774 GSECXCE,D,11/21/2023,164.090,165.730,164.090,0.000,18774 GSECXCE,D,11/22/2023,164.240,165.880,164.240,0.000,18774 GSECXCE,D,11/23/2023,163.950,165.590,163.950,0.000,18774 GSECXCE,D,11/24/2023,163.830,165.470,163.830,0.000,18775 GSECXCE,D,11/27/2023,164.900,166.550,164.900,0.000,18774 GSECXCE,D,11/28/2023,164.940,166.590,164.940,0.000,18772 GSECXCE,D,11/29/2023,165.700,167.360,165.700,0.000,18787 GSECXCE,D,11/30/2023,165.650,167.310,165.650,0.000,18787 GSECXCE,D,12/1/2023,166.500,168.170,166.500,0.000,17457 GSECXCE,D,12/4/2023,166.820,168.490,166.820,0.000,17458 GSECXCE,D,12/5/2023,167.480,169.150,167.480,0.000,17477 GSECXCE,D,12/6/2023,167.740,169.420,167.740,0.000,23149 GSECXCE,D,12/7/2023,167.840,169.520,167.840,0.000,23833 GSECXCE,D,12/8/2023,167.310,168.980,167.310,0.000,23833 GSECXCE,D,12/11/2023,167.310,168.980,167.310,0.000,23832 GSECXCE,D,12/12/2023,167.500,169.180,167.500,0.000,23827 GSECXCE,D,12/13/2023,167.920,169.600,167.920,0.000,23827 GSECXCE,D,12/14/2023,168.960,170.650,168.960,0.000,23767 GSECXCE,D,12/15/2023,169.620,171.320,169.620,0.000,23768 GSECXCE,D,12/18/2023,169.710,171.410,169.710,0.000,23771 GSECXCE,D,12/19/2023,169.640,171.340,169.640,0.000,24007 GSECXCE,D,12/20/2023,169.970,171.670,169.970,0.000,24007 GSECXCE,D,12/21/2023,170.150,171.850,170.150,0.000,24008 GSECXCE,D,12/22/2023,170.220,171.920,170.220,0.000,24008 GSECXCE,D,12/27/2023,170.620,172.330,170.620,0.000,23865 GSECXCE,D,12/28/2023,170.560,172.270,170.560,0.000,24099 GSECXCE,D,12/29/2023,170.050,171.750,170.050,0.000,24099 GSECXCE,D,12/31/2023,170.050,171.750,170.050,0.000,24099 GSECXCE,D,1/2/2024,169.830,171.530,169.830,0.000,24065 GSECXCE,D,1/3/2024,169.590,171.290,169.590,0.000,24058 GSECXCE,D,1/4/2024,168.970,170.660,168.970,0.000,24058 GSECXCE,D,1/5/2024,168.720,170.410,168.720,0.000,24058 GSECXCE,D,1/8/2024,168.690,170.380,168.690,0.000,24045 GSECXCE,D,1/9/2024,168.460,170.140,168.460,0.000,24047 GSECXCE,D,1/10/2024,168.400,170.080,168.400,0.000,24047 GSECXCE,D,1/11/2024,168.660,170.350,168.660,0.000,24047 GSECXCE,D,1/12/2024,169.200,170.890,169.200,0.000,24107 GSECXCE,D,1/15/2024,168.940,170.630,168.940,0.000,24107 GSECXCE,D,1/16/2024,168.770,170.460,168.770,0.000,24109 GSECXCE,D,1/17/2024,168.130,169.810,168.130,0.000,24097 GSECXCE,D,1/18/2024,168.240,169.920,168.240,0.000,24265 GSECXCE,D,1/19/2024,168.350,170.030,168.350,0.000,24434 GSECXCE,D,1/22/2024,168.790,170.480,168.790,0.000,24436 GSECXCE,D,1/23/2024,168.560,170.250,168.560,0.000,24437 GSECXCE,D,1/24/2024,168.660,170.350,168.660,0.000,24687 GSECXCE,D,1/25/2024,169.260,170.950,169.260,0.000,24687 GSECXCE,D,1/26/2024,169.370,171.060,169.370,0.000,24716 GSECXCE,D,1/29/2024,169.930,171.630,169.930,0.000,24716 GSECXCE,D,1/30/2024,169.660,171.360,169.660,0.000,24716 GSECXCE,D,1/31/2024,170.450,172.150,170.450,0.000,24716 GSECXCE,D,2/1/2024,170.460,172.160,170.460,0.000,24717 GSECXCE,D,2/2/2024,169.640,171.340,169.640,0.000,24710 GSECXCE,D,2/5/2024,169.070,170.760,169.070,0.000,24829 GSECXCE,D,2/6/2024,169.280,170.970,169.280,0.000,24818 GSECXCE,D,2/7/2024,169.260,170.950,169.260,0.000,24818 GSECXCE,D,2/8/2024,168.860,170.550,168.860,0.000,24818 GSECXCE,D,2/9/2024,168.630,170.320,168.630,0.000,24818 GSECXCE,D,2/12/2024,168.830,170.520,168.830,0.000,24819 GSECXCE,D,2/13/2024,168.610,170.300,168.610,0.000,24802 GSECXCE,D,2/14/2024,168.970,170.660,168.970,0.000,24802 GSECXCE,D,2/15/2024,169.150,170.840,169.150,0.000,24806 GSECXCE,D,2/16/2024,168.820,170.510,168.820,0.000,24807 GSECXCE,D,2/19/2024,168.910,170.600,168.910,0.000,24337 GSECXCE,D,2/20/2024,169.250,170.940,169.250,0.000,24337 GSECXCE,D,2/21/2024,168.890,170.580,168.890,0.000,24336 GSECXCE,D,2/22/2024,169.060,170.750,169.060,0.000,24337 GSECXCE,D,2/23/2024,169.520,171.220,169.520,0.000,24307 GSECXCE,D,2/26/2024,169.200,170.890,169.200,0.000,24258 GSECXCE,D,2/27/2024,169.000,170.690,169.000,0.000,24259 GSECXCE,D,2/28/2024,168.780,170.470,168.780,0.000,24259 GSECXCE,D,2/29/2024,169.050,170.740,169.050,0.000,24259 GSECXCE,D,3/4/2024,169.260,170.950,169.260,0.000,24259 GSECXCE,D,3/5/2024,169.780,171.480,169.780,0.000,24259 GSECXCE,D,3/6/2024,169.640,171.340,169.640,0.000,24259 GSECXCE,D,3/7/2024,169.970,171.670,169.970,0.000,24259 GSECXCE,D,3/8/2024,170.490,172.190,170.490,0.000,24284 GSECXCE,D,3/11/2024,170.340,172.040,170.340,0.000,24284 GSECXCE,D,3/12/2024,170.700,172.410,170.700,0.000,24246 GSECXCE,D,3/13/2024,170.390,172.090,170.390,0.000,24392 GSECXCE,D,3/14/2024,170.080,171.780,170.080,0.000,24393 GSECXCE,D,3/15/2024,169.900,171.600,169.900,0.000,24393 GSECXCE,D,3/19/2024,169.980,171.680,169.980,0.000,24402 GSECXCE,D,3/20/2024,169.900,171.600,169.900,0.000,24402 GSECXCE,D,3/21/2024,170.250,171.950,170.250,0.000,24356 GSECXCE,D,3/22/2024,170.720,172.430,170.720,0.000,24356 GSECXCE,D,3/26/2024,170.470,172.170,170.470,0.000,24356 GSECXCE,D,3/27/2024,170.920,172.630,170.920,0.000,24357 GSECXCE,D,3/28/2024,171.040,172.750,171.040,0.000,24362 GSECXCE,D,3/29/2024,171.040,172.750,171.040,0.000,24362 GSECXCE,D,4/1/2024,171.040,172.750,171.040,0.000,24362 GSECXCE,D,4/2/2024,170.620,172.330,170.620,0.000,24363 GSECXCE,D,4/3/2024,170.710,172.420,170.710,0.000,24125 GSECXCE,D,4/4/2024,171.150,172.860,171.150,0.000,24125 GSECXCE,D,4/5/2024,170.850,172.560,170.850,0.000,24125 GSECXCE,D,4/8/2024,170.670,172.380,170.670,0.000,24128 GSECXCE,D,4/9/2024,171.130,172.840,171.130,0.000,24134 GSECXCE,D,4/10/2024,170.690,172.400,170.690,0.000,24134 GSECXCE,D,4/11/2024,170.340,172.040,170.340,0.000,24119 GSECXCE,D,4/12/2024,171.050,172.760,171.050,0.000,24121 GSECXCE,D,4/15/2024,170.380,172.080,170.380,0.000,24124 GSECXCE,D,4/16/2024,169.670,171.370,169.670,0.000,24137 GSECXCE,D,4/17/2024,169.960,171.660,169.960,0.000,24166 GSECXCE,D,4/18/2024,169.850,171.550,169.850,0.000,24166 GSECXCE,D,4/19/2024,169.670,171.370,169.670,0.000,24172 GSECXCE,D,4/22/2024,170.060,171.760,170.060,0.000,24172 GSECXCE,D,4/23/2024,170.130,171.830,170.130,0.000,24172 GSECXCE,D,4/24/2024,169.630,171.330,169.630,0.000,24172 GSECXCE,D,4/25/2024,169.250,170.940,169.250,0.000,24172 GSECXCE,D,4/26/2024,169.620,171.320,169.620,0.000,24172 GSECXCE,D,4/29/2024,170.040,171.740,170.040,0.000,24101 GSECXCE,D,4/30/2024,169.540,171.240,169.540,0.000,24101 GSECXCE,D,5/1/2024,169.540,171.240,169.540,0.000,24101 GSECXCE,D,5/2/2024,169.790,171.490,169.790,0.000,24101 GSECXCE,D,5/8/2024,170.670,172.380,170.670,0.000,24051 GSECXCE,D,5/9/2024,170.520,172.230,170.520,0.000,24051 GSECXCE,D,5/10/2024,170.360,172.060,170.360,0.000,24051 GSECXCE,D,5/15/2024,171.010,172.720,171.010,0.000,24000 GSECXCE,D,5/16/2024,170.940,172.650,170.940,0.000,24003 GSECXCE,D,5/17/2024,170.460,172.160,170.460,0.000,24003 GSECXCE,D,5/20/2024,170.370,172.070,170.370,0.000,23972 GSECXCE,D,5/21/2024,170.600,172.310,170.600,0.000,23989 GSECXCE,D,5/22/2024,170.440,172.140,170.440,0.000,23952 GSECXCE,D,5/23/2024,169.920,171.620,169.920,0.000,23965 GSECXCE,D,5/24/2024,170.070,171.770,170.070,0.000,23965 GSECXCE,D,5/27/2024,170.360,172.060,170.360,0.000,23968 GSECXCE,D,5/28/2024,170.240,171.940,170.240,0.000,23964 GSECXCE,D,5/29/2024,169.710,171.410,169.710,0.000,23964 GSECXCE,D,5/30/2024,169.800,171.500,169.800,0.000,23964 GSECXCE,D,5/31/2024,169.920,171.620,169.920,0.000,23964 GSECXCE,D,6/3/2024,170.400,172.100,170.400,0.000,23964 GSECXCE,D,6/4/2024,170.700,172.410,170.700,0.000,23964 GSECXCE,D,6/5/2024,170.850,172.560,170.850,0.000,23964 GSECXCE,D,6/6/2024,170.530,172.240,170.530,0.000,23964 GSECXCE,D,6/7/2024,170.030,171.730,170.030,0.000,23962 GSECXCE,D,6/10/2024,169.730,171.430,169.730,0.000,23961 GSECXCE,D,6/11/2024,170.040,171.740,170.040,0.000,23962 GSECXCE,D,6/12/2024,170.660,172.370,170.660,0.000,23963 GSECXCE,D,6/13/2024,170.830,172.540,170.830,0.000,23963 GSECXCE,D,6/14/2024,171.420,173.130,171.420,0.000,23969 GSECXCE,D,6/17/2024,170.840,172.550,170.840,0.000,23969 GSECXCE,D,6/18/2024,171.100,172.810,171.100,0.000,23976 GSECXCE,D,6/19/2024,171.130,172.840,171.130,0.000,23976 GSECXCE,D,6/20/2024,170.960,172.670,170.960,0.000,23969 GSECXCE,D,6/21/2024,171.210,172.920,171.210,0.000,23969 GSECXCE,D,6/25/2024,171.230,172.940,171.230,0.000,23970 GSECXCE,D,6/26/2024,171.040,172.750,171.040,0.000,23970 GSECXCE,D,6/27/2024,171.130,172.840,171.130,0.000,24006 GSECXCE,D,6/28/2024,170.980,172.690,170.980,0.000,24007 GSECXCE,D,7/1/2024,170.640,172.350,170.640,0.000,24048 GSECXCE,D,7/2/2024,170.740,172.450,170.740,0.000,24048 GSECXCE,D,7/3/2024,171.320,173.030,171.320,0.000,24048 GSECXCE,D,7/4/2024,171.150,172.860,171.150,0.000,24048 GSECXCE,D,7/5/2024,171.600,173.320,171.600,0.000,24083 GSECXCE,D,7/8/2024,171.780,173.500,171.780,0.000,24083 GSECXCE,D,7/9/2024,171.530,173.250,171.530,0.000,24112 GSECXCE,D,7/10/2024,171.740,173.460,171.740,0.000,24020 GSECXCE,D,7/11/2024,172.330,174.050,172.330,0.000,24020 GSECXCE,D,7/12/2024,172.070,173.790,172.070,0.000,24021 GSECXCE,D,7/15/2024,172.250,173.970,172.250,0.000,24021 GSECXCE,D,7/16/2024,172.430,174.150,172.430,0.000,24051 GSECXCE,D,7/17/2024,172.440,174.160,172.440,0.000,24051 GSECXCE,D,7/18/2024,172.660,174.390,172.660,0.000,24051 GSECXCE,D,7/19/2024,172.370,174.090,172.370,0.000,24069 GSECXCE,D,7/22/2024,172.260,173.980,172.260,0.000,24047 GSECXCE,D,7/23/2024,172.600,174.330,172.600,0.000,24007 GSECXCE,D,7/24/2024,172.770,174.500,172.770,0.000,30600 GSECXCE,D,7/25/2024,172.900,174.630,172.900,0.000,30600 GSECXCE,D,7/26/2024,173.000,174.730,173.000,0.000,30600 GSECXCE,D,7/29/2024,173.280,175.010,173.280,0.000,30628 GSECXCE,D,7/30/2024,173.510,175.250,173.510,0.000,30593 GSECXCE,D,7/31/2024,173.770,175.510,173.770,0.000,30593 GSECXCE,D,8/1/2024,174.230,175.970,174.230,0.000,30594 GSECXCE,D,8/2/2024,174.330,176.070,174.330,0.000,30594 GSECXCE,D,8/5/2024,173.610,175.350,173.610,0.000,30600 GSECXCE,D,8/6/2024,173.770,175.510,173.770,0.000,30549 GSECXCE,D,8/7/2024,173.590,175.330,173.590,0.000,30525 GSECXCE,D,8/8/2024,173.640,175.380,173.640,0.000,30525 GSECXCE,D,8/9/2024,173.910,175.650,173.910,0.000,30525 GSECXCE,D,8/12/2024,173.840,175.580,173.840,0.000,30525 GSECXCE,D,8/13/2024,174.230,175.970,174.230,0.000,30526 GSECXCE,D,8/14/2024,174.260,176.000,174.260,0.000,30526 GSECXCE,D,8/16/2024,173.970,175.710,173.970,0.000,30527 GSECXCE,D,8/19/2024,173.980,175.720,173.980,0.000,30533 GSECXCE,D,8/20/2024,174.320,176.060,174.320,0.000,30533 GSECXCE,D,8/21/2024,174.510,176.260,174.510,0.000,30532 GSECXCE,D,8/22/2024,174.220,175.960,174.220,0.000,30536 GSECXCE,D,8/23/2024,174.450,176.190,174.450,0.000,30657 GSECXCE,D,8/26/2024,174.310,176.050,174.310,0.000,30660 GSECXCE,D,8/27/2024,174.160,175.900,174.160,0.000,30659 GSECXCE,D,8/28/2024,174.260,176.000,174.260,0.000,30657 GSECXCE,D,8/29/2024,174.230,175.970,174.230,0.000,30657 GSECXCE,D,8/30/2024,174.210,175.950,174.210,0.000,30658 GSECXCE,D,9/2/2024,173.900,175.640,173.900,0.000,30658 GSECXCE,D,9/3/2024,174.310,176.050,174.310,0.000,30650 GSECXCE,D,9/4/2024,174.660,176.410,174.660,0.000,30651 GSECXCE,D,9/5/2024,174.720,176.470,174.720,0.000,30651 GSECXCE,D,9/6/2024,175.140,176.890,175.140,0.000,30651 GSECXCE,D,9/9/2024,175.200,176.950,175.200,0.000,30651 GSECXCE,D,9/10/2024,175.280,177.030,175.280,0.000,30652 GSECXCE,D,9/11/2024,175.420,177.170,175.420,0.000,30652 GSECXCE,D,9/12/2024,175.010,176.760,175.010,0.000,30767 GSECXCE,D,9/13/2024,175.100,176.850,175.100,0.000,30767 GSECXCE,D,9/16/2024,175.430,177.180,175.430,0.000,30743 GSECXCE,D,9/17/2024,175.330,177.080,175.330,0.000,30752 GSECXCE,D,9/18/2024,175.090,176.840,175.090,0.000,30752 GSECXCE,D,9/19/2024,175.510,177.270,175.510,0.000,30752 GSECXCE,D,9/20/2024,175.240,176.990,175.240,0.000,30752 GSECXCE,D,9/23/2024,175.720,177.480,175.720,0.000,30781 GSECXCE,D,9/24/2024,176.100,177.860,176.100,0.000,30781 GSECXCE,D,9/25/2024,175.710,177.470,175.710,0.000,30781 GSECXCE,D,9/26/2024,175.830,177.590,175.830,0.000,30781 GSECXCE,D,9/27/2024,176.040,177.800,176.040,0.000,30781 GSECXCE,D,9/30/2024,176.180,177.940,176.180,0.000,30782 GSECXCE,D,10/1/2024,176.800,178.570,176.800,0.000,30782 GSECXCE,D,10/2/2024,176.460,178.220,176.460,0.000,30781 GSECXCE,D,10/3/2024,176.370,178.130,176.370,0.000,30782 GSECXCE,D,10/4/2024,175.890,177.650,175.890,0.000,30782 GSECXCE,D,10/7/2024,175.700,177.460,175.700,0.000,30782 GSECXCE,D,10/8/2024,175.740,177.500,175.740,0.000,30662 GSECXCE,D,10/9/2024,175.720,177.480,175.720,0.000,30662 GSECXCE,D,10/10/2024,175.770,177.530,175.770,0.000,30663 GSECXCE,D,10/11/2024,175.750,177.510,175.750,0.000,30662 GSECXCE,D,10/14/2024,175.820,177.580,175.820,0.000,30720 GSECXCE,D,10/15/2024,176.310,178.070,176.310,0.000,31027 GSECXCE,D,10/16/2024,176.660,178.430,176.660,0.000,31027 GSECXCE,D,10/17/2024,176.700,178.470,176.700,0.000,31046 GSECXCE,D,10/18/2024,177.050,178.820,177.050,0.000,31046 GSECXCE,D,10/21/2024,176.440,178.200,176.440,0.000,31046 GSECXCE,D,10/22/2024,176.250,178.010,176.250,0.000,31052 GSECXCE,D,10/23/2024,176.330,178.090,176.330,0.000,31080 GSECXCE,D,10/24/2024,176.910,178.680,176.910,0.000,31081 GSECXCE,D,10/25/2024,176.580,178.350,176.580,0.000,31115 GSECXCE,D,10/29/2024,176.300,178.060,176.300,0.000,31115 GSECXCE,D,10/30/2024,175.740,177.500,175.740,0.000,31115 GSECXCE,D,10/31/2024,175.560,177.320,175.560,0.000,31115 GSECXCE,D,11/1/2024,175.620,177.380,175.620,0.000,31116 GSECXCE,D,11/4/2024,175.750,177.510,175.750,0.000,31116 GSECXCE,D,11/5/2024,175.570,177.330,175.570,0.000,31117 GSECXCE,D,11/6/2024,176.270,178.030,176.270,0.000,31118 GSECXCE,D,11/7/2024,176.110,177.870,176.110,0.000,31096 GSECXCE,D,11/8/2024,176.460,178.220,176.460,0.000,31102 GSECXCE,D,11/11/2024,176.940,178.710,176.940,0.000,31103 GSECXCE,D,11/12/2024,176.880,178.650,176.880,0.000,31105 GSECXCE,D,11/13/2024,176.630,178.400,176.630,0.000,31105 GSECXCE,D,11/14/2024,176.920,178.690,176.920,0.000,31138 GSECXCE,D,11/15/2024,176.870,178.640,176.870,0.000,31223 GSECXCE,D,11/18/2024,176.640,178.410,176.640,0.000,31229 GSECXCE,D,11/19/2024,176.710,178.480,176.710,0.000,31049 GSECXCE,D,11/20/2024,176.570,178.340,176.570,0.000,31048 GSECXCE,D,11/21/2024,176.660,178.430,176.660,0.000,30434 GSECXCE,D,11/22/2024,177.040,178.810,177.040,0.000,30436 GSECXCE,D,11/25/2024,177.350,179.120,177.350,0.000,30437 GSECXCE,D,11/26/2024,177.290,179.060,177.290,0.000,30662 GSECXCE,D,11/27/2024,177.470,179.240,177.470,0.000,31114 GSECXCE,D,11/28/2024,177.810,179.590,177.810,0.000,31337 GSECXCE,D,11/29/2024,178.230,180.010,178.230,0.000,31340 GSECXCE,D,12/2/2024,178.710,180.500,178.710,0.000,31350 GSECXCE,D,12/3/2024,178.640,180.430,178.640,0.000,31289 GSECXCE,D,12/4/2024,178.770,180.560,178.770,0.000,31400 GSECXCE,D,12/5/2024,178.600,180.390,178.600,0.000,31400 GSECXCE,D,12/6/2024,178.750,180.540,178.750,0.000,31406 GSECXCE,D,12/9/2024,178.930,180.720,178.930,0.000,31417 GSECXCE,D,12/10/2024,179.010,180.800,179.010,0.000,31417 GSECXCE,D,12/11/2024,179.040,180.830,179.040,0.000,31535 GSECXCE,D,12/12/2024,178.680,180.470,178.680,0.000,31596 GSECXCE,D,12/13/2024,178.220,180.000,178.220,0.000,31596 GSECXCE,D,12/16/2024,178.470,180.250,178.470,0.000,31641 GSECXCE,D,12/17/2024,178.440,180.220,178.440,0.000,31703 GSECXCE,D,12/18/2024,178.330,180.110,178.330,0.000,31703 GSECXCE,D,12/19/2024,177.730,179.510,177.730,0.000,31703 GSECXCE,D,12/20/2024,177.910,179.690,177.910,0.000,31816 GSECXCE,D,12/23/2024,177.670,179.450,177.670,0.000,31800 GSECXCE,D,12/24/2024,177.690,179.470,177.690,0.000,31900 GSECXCE,D,12/27/2024,177.320,179.090,177.320,0.000,31900 GSECXCE,D,12/30/2024,177.590,179.370,177.590,0.000,31890 GSECXCE,D,12/31/2024,177.550,179.330,177.550,0.000,31890 GSECXCE,D,1/1/2025,177.550,179.330,177.550,0.000,31890 GSECXCE,D,1/2/2025,177.550,179.330,177.550,0.000,31890 GSECXCE,D,1/3/2025,177.040,178.810,177.040,0.000,31891 GSECXCE,D,1/7/2025,176.690,178.460,176.690,0.000,31898 GSECXCE,D,1/8/2025,176.540,178.310,176.540,0.000,31898 GSECXCE,D,1/9/2025,176.340,178.100,176.340,0.000,31925 GSECXCE,D,1/10/2025,176.010,177.770,176.010,0.000,31925 GSECXCE,D,1/13/2025,175.770,177.530,175.770,0.000,32019 GSECXCE,D,1/14/2025,175.630,177.390,175.630,0.000,32104 GSECXCE,D,1/15/2025,176.410,178.170,176.410,0.000,33164 GSECXCE,D,1/16/2025,176.600,178.370,176.600,0.000,33169 GSECXCE,D,1/17/2025,176.870,178.640,176.870,0.000,33161 GSECXCE,D,1/20/2025,177.050,178.820,177.050,0.000,33149 GSECXCE,D,1/21/2025,177.160,178.930,177.160,0.000,33160 GSECXCE,D,1/22/2025,177.170,178.940,177.170,0.000,33160 GSECXCE,D,1/23/2025,177.200,178.970,177.200,0.000,32973 GSECXCE,D,1/24/2025,176.710,178.480,176.710,0.000,32974 GSECXCE,D,1/27/2025,176.700,178.470,176.700,0.000,32974 GSECXCE,D,1/28/2025,177.160,178.930,177.160,0.000,32974 GSECXCE,D,1/29/2025,176.730,178.500,176.730,0.000,32966 GSECXCE,D,1/30/2025,177.560,179.340,177.560,0.000,32977 GSECXCE,D,2/3/2025,178.900,180.690,178.900,0.000,33226 GSECXCE,D,2/4/2025,178.890,180.680,178.890,0.000,33620 GSECXCE,D,2/5/2025,179.190,180.980,179.190,0.000,33620 GSECXCE,D,2/6/2025,178.920,180.710,178.920,0.000,33620 GSECXCE,D,2/7/2025,178.840,180.630,178.840,0.000,33758 GSECXCE,D,2/10/2025,179.070,180.860,179.070,0.000,33702 GSECXCE,D,2/11/2025,178.500,180.290,178.500,0.000,33724 GSECXCE,D,2/12/2025,178.140,179.920,178.140,0.000,33370 GSECXCE,D,2/13/2025,178.790,180.580,178.790,0.000,33375 GSECXCE,D,2/14/2025,178.840,180.630,178.840,0.000,33376 GSECXCE,D,2/17/2025,178.530,180.320,178.530,0.000,33379 GSECXCE,D,2/18/2025,178.560,180.350,178.560,0.000,33391 GSECXCE,D,2/19/2025,178.120,179.900,178.120,0.000,33391 GSECXCE,D,2/20/2025,178.270,180.050,178.270,0.000,33548 GSECXCE,D,2/21/2025,178.810,180.600,178.810,0.000,33570 GSECXCE,D,2/24/2025,178.880,180.670,178.880,0.000,56352 GSECXCE,D,2/25/2025,178.860,180.650,178.860,0.000,56353 GSECXCE,D,2/26/2025,179.000,180.790,179.000,0.000,56370 GSECXCE,D,2/27/2025,179.190,180.980,179.190,0.000,56370 GSECXCE,D,3/6/2025,176.130,177.890,176.130,0.000,65389 GSECXCE,D,3/7/2025,176.700,178.470,176.700,0.000,65391 GSECXCE,D,3/10/2025,176.770,178.540,176.770,0.000,65295 GSECXCE,D,3/11/2025,176.510,178.280,176.510,0.000,64997 GSECXCE,D,3/12/2025,176.330,178.090,176.330,0.000,65277 GSECXCE,D,3/13/2025,176.230,177.990,176.230,0.000,65277 GSECXCE,D,3/14/2025,176.180,177.940,176.180,0.000,65340 GSECXCE,D,3/17/2025,176.670,178.440,176.670,0.000,65321 GSECXCE,D,3/18/2025,176.710,178.480,176.710,0.000,65326 GSECXCE,D,3/19/2025,176.820,178.590,176.820,0.000,65326 GSECXCE,D,3/20/2025,176.940,178.710,176.940,0.000,65322 GSECXCE,D,3/21/2025,177.150,178.920,177.150,0.000,65322 GSECXCE,D,3/26/2025,177.120,178.890,177.120,0.000,65353 GSECXCE,D,3/27/2025,177.260,179.030,177.260,0.000,65353 GSECXCE,D,3/28/2025,177.530,179.310,177.530,0.000,65377 GSECXCE,D,3/31/2025,177.180,178.950,177.180,0.000,65461 GSECXCE,D,4/1/2025,177.560,179.340,177.560,0.000,65920 GSECXCE,D,4/2/2025,177.460,179.230,177.460,0.000,66484 GSECXCE,D,4/3/2025,177.640,179.420,177.640,0.000,66484 GSECXCE,D,4/4/2025,177.110,178.880,177.110,0.000,66484 GSECXCE,D,4/7/2025,176.710,178.480,176.710,0.000,66509 GSECXCE,D,4/8/2025,177.070,178.840,177.070,0.000,67330 GSECXCE,D,4/9/2025,176.560,178.330,176.560,0.000,67367 GSECXCE,D,4/10/2025,177.100,178.870,177.100,0.000,67389 GSECXCE,D,4/11/2025,176.890,178.660,176.890,0.000,67386 GSECXCE,D,4/14/2025,177.620,179.400,177.620,0.000,67387 GSECXCE,D,4/15/2025,177.950,179.730,177.950,0.000,67445 GSECXCE,D,4/16/2025,177.900,179.680,177.900,0.000,67648 GSECXCE,D,4/17/2025,179.070,180.860,179.070,0.000,67655 GSECXCE,D,4/22/2025,179.300,181.090,179.300,0.000,67921 GSECXCE,D,4/23/2025,179.150,180.940,179.150,0.000,68013 GSECXCE,D,4/24/2025,179.710,181.510,179.710,0.000,68013 GSECXCE,D,4/25/2025,179.500,181.300,179.500,0.000,68013 GSECXCE,D,4/28/2025,179.370,181.160,179.370,0.000,68257 GSECXCE,D,4/29/2025,179.240,181.030,179.240,0.000,68275 GSECXCE,D,4/30/2025,179.240,181.030,179.240,0.000,68277 GSECXCE,D,5/2/2025,178.900,180.690,178.900,0.000,68360 GSECXCE,D,5/5/2025,178.970,180.760,178.970,0.000,68531 GSECXCE,D,5/6/2025,178.990,180.780,178.990,0.000,68532 GSECXCE,D,5/7/2025,179.410,181.200,179.410,0.000,68667 GSECXCE,D,5/8/2025,179.310,181.100,179.310,0.000,68751 GSECXCE,D,5/9/2025,179.210,181.000,179.210,0.000,68897 GSECXCE,D,5/12/2025,178.760,180.550,178.760,0.000,68945 GSECXCE,D,5/13/2025,178.780,180.570,178.780,0.000,69005 GSECXCE,D,5/14/2025,178.660,180.450,178.660,0.000,69852 GSECXCE,D,5/15/2025,178.910,180.700,178.910,0.000,71011 GSECXCE,D,5/16/2025,179.320,181.110,179.320,0.000,71048 GSECXCE,D,5/19/2025,179.430,181.220,179.430,0.000,71500 GSECXCE,D,5/20/2025,179.360,181.150,179.360,0.000,71486 GSECXCE,D,5/21/2025,179.310,181.100,179.310,0.000,71651 GSECXCE,D,5/22/2025,179.100,180.890,179.100,0.000,72208 GSECXCE,D,5/23/2025,179.480,181.270,179.480,0.000,72211 GSECXCE,D,5/26/2025,179.570,181.370,179.570,0.000,72204 GSECXCE,D,5/27/2025,179.840,181.640,179.840,0.000,72261 GSECXCE,D,5/28/2025,179.800,181.600,179.800,0.000,72440 GSECXCE,D,5/29/2025,180.190,181.990,180.190,0.000,71977 GSECXCE,D,5/30/2025,180.220,182.020,180.220,0.000,71983 GSECXCE,D,6/2/2025,180.210,182.010,180.210,0.000,73177 GSECXCE,D,6/3/2025,180.390,182.190,180.390,0.000,73146 GSECXCE,D,6/4/2025,180.290,182.090,180.290,0.000,73149 GSECXCE,D,6/5/2025,179.570,181.370,179.570,0.000,73064 GSECXCE,D,6/6/2025,179.940,181.740,179.940,0.000,73037 GSECXCE,D,6/10/2025,180.450,182.250,180.450,0.000,73037 GSECXCE,D,6/11/2025,180.530,182.340,180.530,0.000,73084 GSECXCE,D,6/12/2025,180.790,182.600,180.790,0.000,73084 GSECXCE,D,6/13/2025,180.210,182.010,180.210,0.000,73112 GSECXCE,D,6/16/2025,180.460,182.260,180.460,0.000,73114 GSECXCE,D,6/17/2025,180.340,182.140,180.340,0.000,72066 GSECXCE,D,6/18/2025,180.530,182.340,180.530,0.000,72076 GSECXCE,D,6/19/2025,180.340,182.140,180.340,0.000,72151 GSECXCE,D,6/20/2025,180.260,182.060,180.260,0.000,72153 GSECXCE,D,6/23/2025,180.340,182.140,180.340,0.000,72152 GSECXCE,D,6/24/2025,180.770,182.580,180.770,0.000,72154 GSECXCE,D,6/25/2025,180.420,182.220,180.420,0.000,72290 GSECXCE,D,6/26/2025,180.700,182.510,180.700,0.000,72337 GSECXCE,D,6/27/2025,180.300,182.100,180.300,0.000,72344 GSECXCE,D,6/30/2025,180.480,182.280,180.480,0.000,72344 GSECXCE,D,7/1/2025,180.820,182.630,180.820,0.000,73000 GSECXCE,D,7/2/2025,180.740,182.550,180.740,0.000,73001 GSECXCE,D,7/3/2025,181.200,183.010,181.200,0.000,73090 GSECXCE,D,7/4/2025,181.370,183.180,181.370,0.000,72999 GSECXCE,D,7/7/2025,181.160,182.970,181.160,0.000,72975 GSECXCE,D,7/8/2025,180.920,182.730,180.920,0.000,73010 GSECXCE,D,7/9/2025,181.070,182.880,181.070,0.000,73084 GSECXCE,D,7/10/2025,180.870,182.680,180.870,0.000,73138 GSECXCE,D,7/11/2025,180.660,182.470,180.660,0.000,73145 GSECXCE,D,7/14/2025,180.760,182.570,180.760,0.000,73136 GSECXCE,D,7/15/2025,180.960,182.770,180.960,0.000,73152 GSECXCE,D,7/16/2025,181.040,182.850,181.040,0.000,73292 GSECXCE,D,7/17/2025,181.150,182.960,181.150,0.000,73331 GSECXCE,D,7/18/2025,181.030,182.840,181.030,0.000,73351 GSECXCE,D,7/22/2025,181.820,183.640,181.820,0.000,73413 GSECXCE,D,7/23/2025,181.850,183.670,181.850,0.000,73456 GSECXCE,D,7/24/2025,181.220,183.030,181.220,0.000,73610 GSECXCE,D,7/25/2025,181.080,182.890,181.080,0.000,73649 GSECXCE,D,7/28/2025,181.500,183.320,181.500,0.000,73721 GSECXCE,D,7/29/2025,181.500,183.320,181.500,0.000,74038 GSECXCE,D,7/30/2025,181.410,183.220,181.410,0.000,74034 GSECXCE,D,7/31/2025,181.490,183.300,181.490,0.000,74309 GSECXCE,D,8/1/2025,181.350,183.160,181.350,0.000,74309 GSECXCE,D,8/4/2025,181.680,183.500,181.680,0.000,74332 GSECXCE,D,8/5/2025,181.780,183.600,181.780,0.000,74351 GSECXCE,D,8/6/2025,181.720,183.540,181.720,0.000,74580 GSECXCE,D,8/7/2025,181.770,183.590,181.770,0.000,74586 GSECXCE,D,8/8/2025,181.500,183.320,181.500,0.000,74725 GSECXCE,D,8/11/2025,181.490,183.300,181.490,0.000,74731 GSECXCE,D,8/12/2025,181.270,183.080,181.270,0.000,74766 GSECXCE,D,8/13/2025,181.820,183.640,181.820,0.000,74774 GSECXCE,D,8/14/2025,181.680,183.500,181.680,0.000,74785 GSECXCE,D,8/18/2025,181.340,183.150,181.340,0.000,74731 GSECXCE,D,8/19/2025,181.500,183.320,181.500,0.000,74746 GSECXCE,D,8/20/2025,181.660,183.480,181.660,0.000,74750 GSECXCE,D,8/21/2025,181.210,183.020,181.210,0.000,74747 GSECXCE,D,8/22/2025,181.460,183.270,181.460,0.000,74724 GSECXCE,D,8/25/2025,181.180,182.990,181.180,0.000,74697 GSECXCE,D,8/26/2025,181.420,183.230,181.420,0.000,74696 GSECXCE,D,8/27/2025,181.620,183.440,181.620,0.000,73851 GSECXCE,D,8/28/2025,181.470,183.280,181.470,0.000,73898 GSECXCE,D,8/29/2025,181.350,183.160,181.350,0.000,74130 GSECXCE,D,9/1/2025,181.110,182.920,181.110,0.000,74134 GSECXCE,D,9/2/2025,180.710,182.520,180.710,0.000,74137 GSECXCE,D,9/3/2025,181.000,182.810,181.000,0.000,73979 GSECXCE,D,9/4/2025,181.260,183.070,181.260,0.000,73879 GSECXCE,D,9/5/2025,181.790,183.610,181.790,0.000,73890 GSECXCE,D,9/8/2025,182.000,183.820,182.000,0.000,73922 GSECXCE,D,9/9/2025,181.900,183.720,181.900,0.000,73937 GSECXCE,D,9/10/2025,181.990,183.810,181.990,0.000,73995 GSECXCE,D,9/11/2025,181.910,183.730,181.910,0.000,73846 GSECXCE,D,9/12/2025,181.690,183.510,181.690,0.000,73891 GSECXCE,D,9/15/2025,181.940,183.760,181.940,0.000,73893 GSECXCE,D,9/16/2025,181.920,183.740,181.920,0.000,74980 GSECXCE,D,9/17/2025,181.950,183.770,181.950,0.000,75042 GSECXCE,D,9/18/2025,181.880,183.700,181.880,0.000,75042 GSECXCE,D,9/19/2025,181.730,183.550,181.730,0.000,74671 GSECXCE,D,9/22/2025,181.840,183.660,181.840,0.000,74607 GSECXCE,D,9/23/2025,181.790,183.610,181.790,0.000,74682 GSECXCE,D,9/24/2025,181.800,183.620,181.800,0.000,74414 GSECXCE,D,9/25/2025,181.550,183.370,181.550,0.000,74800 GSECXCE,D,9/26/2025,181.690,183.510,181.690,0.000,74868 GSECXCE,D,9/29/2025,181.930,183.750,181.930,0.000,74874 GSECXCE,D,9/30/2025,181.960,183.780,181.960,0.000,74974 GSECXCE,D,10/1/2025,182.030,183.850,182.030,0.000,74987 GSECXCE,D,10/2/2025,182.190,184.010,182.190,0.000,75000 GSECXCE,D,10/3/2025,182.240,184.060,182.240,0.000,75605 GSECXCE,D,10/6/2025,182.210,184.030,182.210,0.000,76155 GSECXCE,D,10/7/2025,182.210,184.030,182.210,0.000,76101 GSECXCE,D,10/8/2025,182.460,184.280,182.460,0.000,76484 GSECXCE,D,10/9/2025,182.280,184.100,182.280,0.000,76490 GSECXCE,D,10/10/2025,182.470,184.290,182.470,0.000,76491 GSECXCE,D,10/13/2025,182.520,184.350,182.520,0.000,76380 GSECXCE,D,10/14/2025,182.610,184.440,182.610,0.000,76473 GSECXCE,D,10/15/2025,183.220,185.050,183.220,0.000,76914 GSECXCE,D,10/16/2025,183.140,184.970,183.140,0.000,76983 GSECXCE,D,10/17/2025,183.000,184.830,183.000,0.000,77038 GSECXCE,D,10/20/2025,183.070,184.900,183.070,0.000,77257 GSECXCE,D,10/21/2025,183.260,185.090,183.260,0.000,77288 GSECXCE,D,10/22/2025,183.230,185.060,183.230,0.000,77253 GSECXCE,D,10/23/2025,183.150,184.980,183.150,0.000,77029 GSECXCE,D,10/24/2025,182.890,184.720,182.890,0.000,77019 GSECXCE,D,10/27/2025,183.110,184.940,183.110,0.000,77020 GSECXCE,D,10/29/2025,183.230,185.060,183.230,0.000,76993 GSECXCE,D,10/30/2025,183.030,184.860,183.030,0.000,76966 GSECXCE,D,10/31/2025,183.090,184.920,183.090,0.000,77211 GSECXCE,D,11/3/2025,182.760,184.590,182.760,0.000,77269 GSECXCE,D,11/4/2025,182.710,184.540,182.710,0.000,77392 GSECXCE,D,11/5/2025,182.620,184.450,182.620,0.000,77379 GSECXCE,D,11/6/2025,182.620,184.450,182.620,0.000,77375 GSECXCE,D,11/7/2025,182.410,184.230,182.410,0.000,77526 GSECXCE,D,11/10/2025,182.520,184.350,182.520,0.000,77603 GSECXCE,D,11/11/2025,182.610,184.440,182.610,0.000,77817 GSECXCE,D,11/12/2025,182.720,184.550,182.720,0.000,77881 GSECXCE,D,11/13/2025,182.400,184.220,182.400,0.000,77838 GSECXCE,D,11/14/2025,182.170,183.990,182.170,0.000,77840 GSECXCE,D,11/17/2025,182.200,184.020,182.200,0.000,77650 GSECXCE,D,11/18/2025,182.140,183.960,182.140,0.000,78282 GSECXCE,D,11/19/2025,182.190,184.010,182.190,0.000,78282 GSECXCE,D,11/20/2025,182.280,184.100,182.280,0.000,78389 GSECXCE,D,11/21/2025,182.260,184.080,182.260,0.000,78389 GSECXCE,D,11/24/2025,182.350,184.170,182.350,0.000,78564 GSECXCE,D,11/25/2025,182.550,184.380,182.550,0.000,78547 GSECXCE,D,11/26/2025,182.610,184.440,182.610,0.000,78548 GSECXCE,D,11/27/2025,182.660,184.490,182.660,0.000,78603 GSECXCE,D,11/28/2025,182.640,184.470,182.640,0.000,78598 GSECXCE,D,12/1/2025,182.320,184.140,182.320,0.000,78738 GSECXCE,D,12/2/2025,182.400,184.220,182.400,0.000,78749 GSECXCE,D,12/3/2025,182.540,184.370,182.540,0.000,78757 GSECXCE,D,12/4/2025,182.430,184.250,182.430,0.000,78405 GSECXCE,D,12/5/2025,182.270,184.090,182.270,0.000,76099 GSECXCE,D,12/8/2025,181.660,183.480,181.660,0.000,76099 GSECXCE,D,12/9/2025,181.800,183.620,181.800,0.000,76262 GSECXCE,D,12/10/2025,181.680,183.500,181.680,0.000,76710 GSECXCE,D,12/11/2025,181.810,183.630,181.810,0.000,76696 GSECXCE,D,12/12/2025,181.780,183.600,181.780,0.000,76697 GSECXCE,D,12/15/2025,181.900,183.720,181.900,0.000,76697 GSECXCE,D,12/16/2025,181.950,183.770,181.950,0.000,76674 GSECXCE,D,12/17/2025,181.860,183.680,181.860,0.000,76876 GSECXCE,D,12/18/2025,181.950,183.770,181.950,0.000,76888 GSECXCE,D,12/19/2025,181.700,183.520,181.700,0.000,77437 GSECXCE,D,12/22/2025,181.640,183.460,181.640,0.000,38040 GSECXCE,D,12/23/2025,181.930,183.750,181.930,0.000,38024 GSECXCE,D,12/24/2025,181.980,183.800,181.980,0.000,38024 GSECXCE,D,12/29/2025,182.230,184.050,182.230,0.000,38024 GSECXCE,D,12/30/2025,182.160,183.980,182.160,0.000,38001 GSECXCE,D,12/31/2025,182.190,184.010,182.190,0.000,38001 GSECXCE,D,1/1/2026,182.190,184.010,182.190,0.000,38001 GSECXCE,D,1/2/2026,181.930,183.750,181.930,0.000,38001 GSECXCE,D,1/5/2026,182.160,183.980,182.160,0.000,38111 GSECXCE,D,1/7/2026,182.670,184.500,182.670,0.000,38135 GSECXCE,D,1/8/2026,182.540,184.370,182.540,0.000,38135 GSECXCE,D,1/9/2026,182.640,184.470,182.640,0.000,38161 GSECXCE,D,1/12/2026,182.800,184.630,182.800,0.000,38325 GSECXCE,D,1/13/2026,182.810,184.640,182.810,0.000,38329 GSECXCE,D,1/14/2026,182.980,184.810,182.980,0.000,38550 GSECXCE,D,1/15/2026,183.000,184.830,183.000,0.000,38508 GSECXCE,D,1/16/2026,182.850,184.680,182.850,0.000,38485 GSECXCE,D,1/19/2026,182.880,184.710,182.880,0.000,38486 GSECXCE,D,1/20/2026,182.720,184.550,182.720,0.000,38503 GSECXCE,D,1/21/2026,182.700,184.530,182.700,0.000,38497 GSECXCE,D,1/22/2026,182.820,184.650,182.820,0.000,38498 GSECXCE,D,1/23/2026,182.710,184.540,182.710,0.000,38586 GSECXCE,D,1/26/2026,183.000,184.830,183.000,0.000,38962 GSECXCE,D,1/27/2026,183.110,184.940,183.110,0.000,38960 GSECXCE,D,1/28/2026,183.270,185.100,183.270,0.000,38960 GSECXCE,D,1/29/2026,183.450,185.280,183.450,0.000,38966 GSECXCE,D,1/30/2026,183.400,185.230,183.400,0.000,39803 GSECXCE,D,2/2/2026,183.280,185.110,183.280,0.000,39786 GSECXCE,D,2/3/2026,183.230,185.060,183.230,0.000,39815 GSECXCE,D,2/4/2026,183.410,185.240,183.410,0.000,39620 GSECXCE,D,2/5/2026,183.450,185.280,183.450,0.000,39620 GSECXCE,D,2/6/2026,183.410,185.240,183.410,0.000,39765 GSECXCE,D,2/9/2026,183.590,185.430,183.590,0.000,39765 GSECXCE,D,2/10/2026,183.760,185.600,183.760,0.000,39935 GSECXCE,D,2/11/2026,183.740,185.580,183.740,0.000,39938 GSECXCE,D,2/12/2026,183.860,185.700,183.860,0.000,39891 GSECXCE,D,2/13/2026,183.960,185.800,183.960,0.000,41533 GSECXCE,D,2/17/2026,183.940,185.780,183.940,0.000,42021 GSECXCE,D,2/18/2026,183.990,185.830,183.990,0.000,42015 GSECXCE,D,2/19/2026,183.940,185.780,183.940,0.000,41980 GSECXCE,D,2/20/2026,184.000,185.840,184.000,0.000,42005 GSECXCE,D,2/24/2026,184.160,186.000,184.160,0.000,42302 GSECXCE,D,2/25/2026,184.160,186.000,184.160,0.000,42308 GSECXCE,D,2/26/2026,184.180,186.020,184.180,0.000,42318 GSECXCE,D,2/27/2026,184.270,186.110,184.270,0.000,42318 GSECXCE,D,3/2/2026,183.630,185.470,183.630,0.000,42319 GSECXCE,D,3/3/2026,182.850,184.680,182.850,0.000,42486 GSECXCE,D,3/4/2026,183.510,185.350,183.510,0.000,42459 GSECXCE,D,3/5/2026,182.680,184.510,182.680,0.000,42058 GSECXCE,D,3/6/2026,182.140,183.960,182.140,0.000,42074 GSECXCE,D,3/10/2026,182.590,184.420,182.590,0.000,42125 GSECXCE,D,3/11/2026,181.600,183.420,181.600,0.000,42138 GSECXCE,D,3/12/2026,181.210,183.020,181.210,0.000,42250 GSECXCE,D,3/13/2026,180.870,182.680,180.870,0.000,42340 GSECXCE,D,3/16/2026,181.080,182.890,181.080,0.000,42324 GSECXCE,D,3/17/2026,181.440,183.250,181.440,0.000,42328 GSECXCE,D,3/18/2026,181.140,182.950,181.140,0.000,42288 GSECXCE,D,3/19/2026,180.740,182.550,180.740,0.000,42288 GSECXCE,D,3/20/2026,179.940,181.740,179.940,0.000,42343 GSECXCE,D,3/23/2026,180.050,181.850,180.050,0.000,42150 GSECXCE,D,3/24/2026,179.970,181.770,179.970,0.000,42010 GSECXCE,D,3/26/2026,179.750,181.550,179.750,0.000,42005 GSECXCE,D,3/27/2026,179.150,180.940,179.150,0.000,42006 GSECXCE,D,3/30/2026,179.540,181.340,179.540,0.000,41843 GSECXCE,D,3/31/2026,179.820,181.620,179.820,0.000,41846 GSECXCE,D,4/1/2026,180.670,182.480,180.670,0.000,41820 GSECXCE,D,4/2/2026,180.630,182.440,180.630,0.000,41833 GSECXCE,D,4/7/2026,179.910,181.710,179.910,0.000,41836 GSECXCE,D,4/8/2026,182.040,183.860,182.040,0.000,41838 GSECXCE,D,4/9/2026,181.390,183.200,181.390,0.000,41838 GSECXCE,D,4/14/2026,181.700,183.520,181.700,0.000,41838 GSECXCE,D,4/15/2026,181.580,183.400,181.580,0.000,41705 GSECXCE,D,4/16/2026,181.750,183.570,181.750,0.000,41502 GSECXCE,D,4/17/2026,182.650,184.480,182.650,0.000,41503 GSECXCE,D,4/21/2026,182.230,184.050,182.230,0.000,41528 GSECXCE,D,4/22/2026,182.190,184.010,182.190,0.000,42925 GSECXCE,D,4/23/2026,181.990,183.810,181.990,0.000,42870 GSECXCE,D,4/24/2026,181.970,183.790,181.970,0.000,42870 GSECXCE,D,4/27/2026,181.800,183.620,181.800,0.000,42868 GSECXCE,D,4/28/2026,181.510,183.330,181.510,0.000,42879 GSECXCE,D,4/29/2026,181.110,182.920,181.110,0.000,42879 GSECXCE,D,4/30/2026,181.630,183.450,181.630,0.000,43135 GSECXCE,D,5/4/2026,181.430,183.240,181.430,0.000,43135 GSECXCE,D,5/5/2026,181.370,183.180,181.370,0.000,43147 GSECXCE,D,5/6/2026,182.240,184.060,182.240,0.000,43147 GSECXCE,D,5/7/2026,182.340,184.160,182.340,0.000,43137 GSECXCE,D,5/8/2026,182.190,184.010,182.190,0.000,43935 GSECXCE,D,5/11/2026,181.860,183.680,181.860,0.000,44166 GSECXCE,D,5/12/2026,181.430,183.240,181.430,0.000,44167 GSECXCE,D,5/13/2026,181.410,183.220,181.410,0.000,44173 GSECXCE,D,5/14/2026,181.910,183.730,181.910,0.000,44174 GSECXCE,D,5/15/2026,181.230,183.040,181.230,0.000,44174 GSECXCE,D,5/18/2026,181.230,183.040,181.230,0.000,46472 GSECXCE,D,5/19/2026,181.180,182.990,181.180,0.000,46512 GSECXCE,D,5/20/2026,181.620,183.440,181.620,0.000,46482 GSECXCE,D,5/21/2026,181.650,183.470,181.650,0.000,46482 GSECXCE,D,5/22/2026,182.170,183.990,182.170,0.000,46317 GSECXCE,D,5/26/2026,182.720,184.550,182.720,0.000,46293 GSECXCE,D,5/27/2026,182.770,184.600,182.770,0.000,46298 GSECXCE,D,5/28/2026,183.130,184.960,183.130,0.000,46290 GSECXCE,D,5/29/2026,183.330,185.160,183.330,0.000,46290 GSECXCE,D,6/3/2026,182.600,184.430,182.600,0.000,46283 GSECXCE,D,6/4/2026,182.710,184.540,182.710,0.000,46332 GSECXCE,D,6/5/2026,182.590,184.420,182.590,0.000,46303 GSECXCE,D,6/8/2026,182.390,184.210,182.390,0.000,46081