<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
GSECEPCU,D,11/27/2019,10.730,11.250,10.730,0.000,820137
GSECEPCU,D,11/29/2019,10.700,11.210,10.700,0.000,819205
GSECEPCU,D,12/2/2019,10.630,11.140,10.630,0.000,819205
GSECEPCU,D,12/3/2019,10.510,11.010,10.510,0.000,819205
GSECEPCU,D,12/4/2019,10.660,11.170,10.660,0.000,819205
GSECEPCU,D,12/5/2019,10.670,11.180,10.670,0.000,819205
GSECEPCU,D,12/6/2019,10.740,11.260,10.740,0.000,819205
GSECEPCU,D,12/9/2019,10.590,11.100,10.590,0.000,819205
GSECEPCU,D,12/10/2019,10.520,11.020,10.520,0.000,819710
GSECEPCU,D,12/11/2019,10.560,11.070,10.560,0.000,819710
GSECEPCU,D,12/12/2019,10.640,11.150,10.640,0.000,819710
GSECEPCU,D,12/13/2019,10.810,11.330,10.810,0.000,819710
GSECEPCU,D,12/16/2019,10.940,11.470,10.940,0.000,819710
GSECEPCU,D,12/17/2019,10.870,11.390,10.870,0.000,819710
GSECEPCU,D,12/18/2019,10.850,11.370,10.850,0.000,819710
GSECEPCU,D,12/19/2019,10.830,11.350,10.830,0.000,819716
GSECEPCU,D,12/23/2019,10.860,11.380,10.860,0.000,819716
GSECEPCU,D,12/27/2019,10.970,11.500,10.970,0.000,819716
GSECEPCU,D,12/30/2019,10.960,11.490,10.960,0.000,819716
GSECEPCU,D,12/31/2019,10.930,11.450,10.930,0.000,817088
GSECEPCU,D,1/3/2020,10.910,11.430,10.910,0.000,814964
GSECEPCU,D,1/6/2020,10.860,11.380,10.860,0.000,814964
GSECEPCU,D,1/7/2020,10.890,11.410,10.890,0.000,814964
GSECEPCU,D,1/8/2020,10.900,11.420,10.900,0.000,814964
GSECEPCU,D,1/9/2020,10.950,11.480,10.950,0.000,814689
GSECEPCU,D,1/10/2020,10.950,11.480,10.950,0.000,811533
GSECEPCU,D,1/13/2020,10.910,11.430,10.910,0.000,811977
GSECEPCU,D,1/14/2020,10.930,11.450,10.930,0.000,811081
GSECEPCU,D,1/15/2020,10.990,11.520,10.990,0.000,811081
GSECEPCU,D,1/16/2020,11.010,11.540,11.010,0.000,808828
GSECEPCU,D,1/17/2020,11.090,11.620,11.090,0.000,808828
GSECEPCU,D,1/21/2020,11.060,11.590,11.060,0.000,808828
GSECEPCU,D,1/22/2020,11.070,11.600,11.070,0.000,808828
GSECEPCU,D,1/23/2020,10.960,11.490,10.960,0.000,808828
GSECEPCU,D,1/24/2020,11.070,11.600,11.070,0.000,808828
GSECEPCU,D,1/27/2020,10.790,11.310,10.790,0.000,808828
GSECEPCU,D,1/28/2020,10.810,11.330,10.810,0.000,807698
GSECEPCU,D,1/29/2020,10.880,11.400,10.880,0.000,807698
GSECEPCU,D,1/30/2020,10.810,11.330,10.810,0.000,807698
GSECEPCU,D,1/31/2020,10.780,11.300,10.780,0.000,806746
GSECEPCU,D,2/3/2020,10.770,11.290,10.770,0.000,806746
GSECEPCU,D,2/4/2020,10.900,11.420,10.900,0.000,806746
GSECEPCU,D,2/5/2020,11.000,11.530,11.000,0.000,803244
GSECEPCU,D,2/6/2020,11.020,11.550,11.020,0.000,803244
GSECEPCU,D,2/7/2020,10.930,11.450,10.930,0.000,803244
GSECEPCU,D,2/10/2020,10.910,11.430,10.910,0.000,803244
GSECEPCU,D,2/11/2020,11.000,11.530,11.000,0.000,803244
GSECEPCU,D,2/12/2020,11.060,11.590,11.060,0.000,803244
GSECEPCU,D,2/13/2020,10.990,11.520,10.990,0.000,803244
GSECEPCU,D,2/14/2020,11.030,11.560,11.030,0.000,803244
GSECEPCU,D,2/18/2020,11.010,11.540,11.010,0.000,803244
GSECEPCU,D,2/19/2020,11.050,11.580,11.050,0.000,803244
GSECEPCU,D,2/20/2020,11.040,11.570,11.040,0.000,800809
GSECEPCU,D,2/21/2020,10.950,11.480,10.950,0.000,800649
GSECEPCU,D,2/24/2020,10.510,11.010,10.510,0.000,800649
GSECEPCU,D,2/25/2020,10.410,10.910,10.410,0.000,800286
GSECEPCU,D,2/26/2020,10.300,10.790,10.300,0.000,790923
GSECEPCU,D,2/28/2020,9.600,10.060,9.600,0.000,790923
GSECEPCU,D,3/2/2020,9.740,10.210,9.740,0.000,790923
GSECEPCU,D,3/3/2020,10.080,10.560,10.080,0.000,790923
GSECEPCU,D,3/4/2020,10.000,10.480,10.000,0.000,790923
GSECEPCU,D,3/5/2020,9.950,10.430,9.950,0.000,790923
GSECEPCU,D,3/6/2020,9.720,10.190,9.720,0.000,790923
GSECEPCU,D,3/9/2020,9.160,9.600,9.160,0.000,790923
GSECEPCU,D,3/10/2020,9.060,9.490,9.060,0.000,790923
GSECEPCU,D,3/11/2020,8.870,9.300,8.870,0.000,790923
GSECEPCU,D,3/12/2020,7.870,8.250,7.870,0.000,787684
GSECEPCU,D,3/13/2020,7.850,8.230,7.850,0.000,787684
GSECEPCU,D,3/16/2020,7.270,7.620,7.270,0.000,787684
GSECEPCU,D,3/17/2020,7.230,7.580,7.230,0.000,786139
GSECEPCU,D,3/18/2020,6.960,7.290,6.960,0.000,784284
GSECEPCU,D,3/19/2020,6.870,7.200,6.870,0.000,784284
GSECEPCU,D,3/20/2020,7.200,7.550,7.200,0.000,784284
GSECEPCU,D,3/24/2020,7.250,7.600,7.250,0.000,784284
GSECEPCU,D,3/25/2020,7.500,7.860,7.500,0.000,784284
GSECEPCU,D,3/26/2020,7.830,8.210,7.830,0.000,784284
GSECEPCU,D,3/27/2020,7.720,8.090,7.720,0.000,784284
GSECEPCU,D,3/30/2020,7.850,8.230,7.850,0.000,784284
GSECEPCU,D,3/31/2020,7.960,8.340,7.960,0.000,784284
GSECEPCU,D,4/1/2020,7.800,8.170,7.800,0.000,784284
GSECEPCU,D,4/2/2020,7.690,8.060,7.690,0.000,784284
GSECEPCU,D,4/3/2020,7.690,8.060,7.690,0.000,784284
GSECEPCU,D,4/6/2020,7.970,8.350,7.970,0.000,784284
GSECEPCU,D,4/7/2020,8.250,8.650,8.250,0.000,784023
GSECEPCU,D,4/8/2020,8.070,8.460,8.070,0.000,783893
GSECEPCU,D,4/9/2020,8.330,8.730,8.330,0.000,783893
GSECEPCU,D,4/14/2020,8.420,8.820,8.420,0.000,783893
GSECEPCU,D,4/15/2020,8.130,8.520,8.130,0.000,783893
GSECEPCU,D,4/17/2020,8.400,8.800,8.400,0.000,784161
GSECEPCU,D,4/21/2020,8.260,8.660,8.260,0.000,784161
GSECEPCU,D,4/22/2020,8.280,8.680,8.280,0.000,784161
GSECEPCU,D,4/23/2020,8.330,8.730,8.330,0.000,784161
GSECEPCU,D,4/27/2020,8.440,8.850,8.440,0.000,784161
GSECEPCU,D,4/28/2020,8.650,9.070,8.650,0.000,784161
GSECEPCU,D,4/29/2020,8.690,9.110,8.690,0.000,784778
GSECEPCU,D,4/30/2020,8.620,9.030,8.620,0.000,785276
GSECEPCU,D,5/4/2020,8.410,8.810,8.410,0.000,785276
GSECEPCU,D,5/5/2020,8.500,8.910,8.500,0.000,785276
GSECEPCU,D,5/6/2020,8.480,8.890,8.480,0.000,785276
GSECEPCU,D,5/7/2020,8.490,8.900,8.490,0.000,785276
GSECEPCU,D,5/11/2020,8.570,8.980,8.570,0.000,785276
GSECEPCU,D,5/12/2020,8.680,9.100,8.680,0.000,785276
GSECEPCU,D,5/13/2020,8.560,8.970,8.560,0.000,785007
GSECEPCU,D,5/14/2020,8.220,8.610,8.220,0.000,785007
GSECEPCU,D,5/15/2020,8.420,8.820,8.420,0.000,785522
GSECEPCU,D,5/18/2020,8.610,9.020,8.610,0.000,785522
GSECEPCU,D,5/19/2020,8.670,9.090,8.670,0.000,785522
GSECEPCU,D,5/20/2020,8.750,9.170,8.750,0.000,785522
GSECEPCU,D,5/22/2020,8.700,9.120,8.700,0.000,785522
GSECEPCU,D,5/26/2020,8.900,9.330,8.900,0.000,785522
GSECEPCU,D,5/27/2020,8.850,9.270,8.850,0.000,785522
GSECEPCU,D,5/28/2020,9.040,9.470,9.040,0.000,785522
GSECEPCU,D,5/29/2020,9.080,9.520,9.080,0.000,785522
GSECEPCU,D,6/2/2020,9.270,9.710,9.270,0.000,785522
GSECEPCU,D,6/4/2020,9.520,9.980,9.520,0.000,785134
GSECEPCU,D,6/8/2020,9.580,10.040,9.580,0.000,785134
GSECEPCU,D,6/9/2020,9.540,10.000,9.540,0.000,785134
GSECEPCU,D,6/10/2020,9.590,10.050,9.590,0.000,785294
GSECEPCU,D,6/11/2020,9.370,9.820,9.370,0.000,785294
GSECEPCU,D,6/12/2020,9.310,9.760,9.310,0.000,785180
GSECEPCU,D,6/15/2020,9.140,9.580,9.140,0.000,785180
GSECEPCU,D,6/16/2020,9.450,9.900,9.450,0.000,785204
GSECEPCU,D,6/17/2020,9.490,9.950,9.490,0.000,785204
GSECEPCU,D,6/18/2020,9.370,9.820,9.370,0.000,785204
GSECEPCU,D,6/19/2020,9.480,9.940,9.480,0.000,785204
GSECEPCU,D,6/22/2020,9.440,9.890,9.440,0.000,785204
GSECEPCU,D,6/24/2020,9.430,9.880,9.430,0.000,785204
GSECEPCU,D,6/25/2020,9.330,9.780,9.330,0.000,785220
GSECEPCU,D,6/26/2020,9.450,9.900,9.450,0.000,785220
GSECEPCU,D,6/29/2020,9.370,9.820,9.370,0.000,785220
GSECEPCU,D,6/30/2020,9.360,9.810,9.360,0.000,784053
GSECEPCU,D,7/1/2020,9.490,9.950,9.490,0.000,784053
GSECEPCU,D,7/2/2020,9.650,10.110,9.650,0.000,784053
GSECEPCU,D,7/6/2020,9.750,10.220,9.750,0.000,784053
GSECEPCU,D,7/7/2020,9.670,10.130,9.670,0.000,784053
GSECEPCU,D,7/8/2020,9.710,10.180,9.710,0.000,784053
GSECEPCU,D,7/9/2020,9.740,10.210,9.740,0.000,784053
GSECEPCU,D,7/10/2020,9.650,10.110,9.650,0.000,784053
GSECEPCU,D,7/13/2020,9.770,10.240,9.770,0.000,784053
GSECEPCU,D,7/14/2020,9.700,10.170,9.700,0.000,784053
GSECEPCU,D,7/15/2020,9.890,10.360,9.890,0.000,784053
GSECEPCU,D,7/16/2020,9.900,10.380,9.900,0.000,784053
GSECEPCU,D,7/17/2020,9.930,10.410,9.930,0.000,784053
GSECEPCU,D,7/20/2020,9.990,10.470,9.990,0.000,784053
GSECEPCU,D,7/21/2020,10.070,10.550,10.070,0.000,782564
GSECEPCU,D,7/22/2020,10.080,10.560,10.080,0.000,782564
GSECEPCU,D,7/23/2020,10.090,10.570,10.090,0.000,782564
GSECEPCU,D,7/24/2020,9.910,10.390,9.910,0.000,782841
GSECEPCU,D,7/27/2020,10.040,10.520,10.040,0.000,782841
GSECEPCU,D,7/28/2020,10.020,10.500,10.020,0.000,782837
GSECEPCU,D,7/29/2020,10.060,10.540,10.060,0.000,782837
GSECEPCU,D,7/30/2020,9.850,10.320,9.850,0.000,782837
GSECEPCU,D,7/31/2020,9.950,10.430,9.950,0.000,784523
GSECEPCU,D,8/3/2020,9.940,10.420,9.940,0.000,784523
GSECEPCU,D,8/4/2020,9.930,10.410,9.930,0.000,784546
GSECEPCU,D,8/5/2020,10.150,10.640,10.150,0.000,784546
GSECEPCU,D,8/6/2020,10.070,10.550,10.070,0.000,784546
GSECEPCU,D,8/7/2020,10.020,10.500,10.020,0.000,784546
GSECEPCU,D,8/10/2020,10.040,10.520,10.040,0.000,784546
GSECEPCU,D,8/11/2020,10.130,10.620,10.130,0.000,784546
GSECEPCU,D,8/12/2020,10.200,10.690,10.200,0.000,784546
GSECEPCU,D,8/13/2020,10.280,10.770,10.280,0.000,784546
GSECEPCU,D,8/14/2020,10.170,10.660,10.170,0.000,784546
GSECEPCU,D,8/17/2020,10.250,10.740,10.250,0.000,784522
GSECEPCU,D,8/18/2020,10.300,10.790,10.300,0.000,784522
GSECEPCU,D,8/19/2020,10.320,10.820,10.320,0.000,784522
GSECEPCU,D,8/20/2020,10.140,10.630,10.140,0.000,784522
GSECEPCU,D,8/21/2020,10.060,10.540,10.060,0.000,784522
GSECEPCU,D,8/24/2020,10.260,10.750,10.260,0.000,784522
GSECEPCU,D,8/25/2020,10.290,10.780,10.290,0.000,784522
GSECEPCU,D,8/26/2020,10.270,10.760,10.270,0.000,784522
GSECEPCU,D,8/27/2020,10.280,10.770,10.280,0.000,784522
GSECEPCU,D,8/28/2020,10.250,10.740,10.250,0.000,784522
GSECEPCU,D,9/1/2020,10.180,10.670,10.180,0.000,784522
GSECEPCU,D,9/2/2020,10.270,10.760,10.270,0.000,784522
GSECEPCU,D,9/3/2020,10.290,10.780,10.290,0.000,784522
GSECEPCU,D,9/4/2020,10.040,10.520,10.040,0.000,784522
GSECEPCU,D,9/8/2020,9.960,10.440,9.960,0.000,784522
GSECEPCU,D,9/9/2020,10.190,10.680,10.190,0.000,784522
GSECEPCU,D,9/10/2020,10.230,10.720,10.230,0.000,784522
GSECEPCU,D,9/11/2020,10.170,10.660,10.170,0.000,781723
GSECEPCU,D,9/14/2020,10.230,10.720,10.230,0.000,781723
GSECEPCU,D,9/15/2020,10.300,10.790,10.300,0.000,781723
GSECEPCU,D,9/16/2020,10.300,10.790,10.300,0.000,781723
GSECEPCU,D,9/17/2020,10.220,10.710,10.220,0.000,781723
GSECEPCU,D,9/18/2020,10.250,10.740,10.250,0.000,781723
GSECEPCU,D,9/21/2020,9.900,10.380,9.900,0.000,780462
GSECEPCU,D,9/22/2020,9.860,10.330,9.860,0.000,780462
GSECEPCU,D,9/23/2020,9.900,10.380,9.900,0.000,780462
GSECEPCU,D,9/24/2020,9.750,10.220,9.750,0.000,780462
GSECEPCU,D,9/25/2020,9.700,10.170,9.700,0.000,780462
GSECEPCU,D,9/28/2020,9.940,10.420,9.940,0.000,780462
GSECEPCU,D,9/29/2020,9.990,10.470,9.990,0.000,780462
GSECEPCU,D,9/30/2020,9.970,10.450,9.970,0.000,780462
GSECEPCU,D,10/1/2020,9.980,10.460,9.980,0.000,780462
GSECEPCU,D,10/2/2020,9.970,10.450,9.970,0.000,780462
GSECEPCU,D,10/5/2020,10.140,10.630,10.140,0.000,780462
GSECEPCU,D,10/6/2020,10.120,10.610,10.120,0.000,780462
GSECEPCU,D,10/7/2020,10.060,10.540,10.060,0.000,780462
GSECEPCU,D,10/8/2020,10.150,10.640,10.150,0.000,780462
GSECEPCU,D,10/9/2020,10.260,10.750,10.260,0.000,780462
GSECEPCU,D,10/12/2020,10.330,10.830,10.330,0.000,780462
GSECEPCU,D,10/13/2020,10.270,10.760,10.270,0.000,780462
GSECEPCU,D,10/14/2020,10.300,10.790,10.300,0.000,780462
GSECEPCU,D,10/15/2020,10.030,10.510,10.030,0.000,780462
GSECEPCU,D,10/16/2020,10.150,10.640,10.150,0.000,780462
GSECEPCU,D,10/19/2020,10.160,10.650,10.160,0.000,780462
GSECEPCU,D,10/20/2020,10.170,10.660,10.170,0.000,780462
GSECEPCU,D,10/21/2020,10.130,10.620,10.130,0.000,780462
GSECEPCU,D,10/22/2020,10.020,10.500,10.020,0.000,780462
GSECEPCU,D,10/23/2020,10.050,10.530,10.050,0.000,780462
GSECEPCU,D,10/26/2020,9.890,10.360,9.890,0.000,780462
GSECEPCU,D,10/28/2020,9.400,9.850,9.400,0.000,779167
GSECEPCU,D,10/29/2020,9.410,9.860,9.410,0.000,779167
GSECEPCU,D,10/30/2020,9.340,9.790,9.340,0.000,779167
GSECEPCU,D,11/2/2020,9.540,10.000,9.540,0.000,779167
GSECEPCU,D,11/3/2020,9.750,10.220,9.750,0.000,779167
GSECEPCU,D,11/4/2020,9.920,10.400,9.920,0.000,779167
GSECEPCU,D,11/5/2020,10.210,10.700,10.210,0.000,779167
GSECEPCU,D,11/6/2020,10.230,10.720,10.230,0.000,779167
GSECEPCU,D,11/9/2020,10.420,10.920,10.420,0.000,779167
GSECEPCU,D,11/10/2020,10.370,10.870,10.370,0.000,779167
GSECEPCU,D,11/11/2020,10.450,10.950,10.450,0.000,779167
GSECEPCU,D,11/12/2020,10.450,10.950,10.450,0.000,779167
GSECEPCU,D,11/13/2020,10.480,10.980,10.480,0.000,779167
GSECEPCU,D,11/16/2020,10.560,11.070,10.560,0.000,779167
GSECEPCU,D,11/18/2020,10.620,11.130,10.620,0.000,779167
GSECEPCU,D,11/19/2020,10.550,11.060,10.550,0.000,779167
GSECEPCU,D,11/20/2020,10.600,11.110,10.600,0.000,779167
GSECEPCU,D,11/23/2020,10.600,11.110,10.600,0.000,777547
GSECEPCU,D,11/24/2020,10.640,11.150,10.640,0.000,777547
GSECEPCU,D,11/25/2020,10.690,11.200,10.690,0.000,764155
GSECEPCU,D,11/27/2020,10.760,11.280,10.760,0.000,764155
GSECEPCU,D,11/30/2020,10.860,11.380,10.860,0.000,764155
GSECEPCU,D,12/1/2020,10.840,11.360,10.840,0.000,764155
GSECEPCU,D,12/2/2020,10.880,11.400,10.880,0.000,764155
GSECEPCU,D,12/3/2020,10.960,11.490,10.960,0.000,764155
GSECEPCU,D,12/4/2020,11.030,11.560,11.030,0.000,764155
GSECEPCU,D,12/7/2020,11.000,11.530,11.000,0.000,764155
GSECEPCU,D,12/8/2020,10.990,11.520,10.990,0.000,764155
GSECEPCU,D,12/9/2020,11.030,11.560,11.030,0.000,764155
GSECEPCU,D,12/10/2020,10.990,11.520,10.990,0.000,763745
GSECEPCU,D,12/11/2020,10.880,11.400,10.880,0.000,763745
GSECEPCU,D,12/14/2020,10.930,11.450,10.930,0.000,763745
GSECEPCU,D,12/15/2020,10.920,11.440,10.920,0.000,763804
GSECEPCU,D,12/16/2020,11.060,11.590,11.060,0.000,763804
GSECEPCU,D,12/17/2020,11.220,11.760,11.220,0.000,763892
GSECEPCU,D,12/18/2020,11.180,11.720,11.180,0.000,763892
GSECEPCU,D,12/21/2020,10.850,11.370,10.850,0.000,754625
GSECEPCU,D,12/22/2020,10.990,11.520,10.990,0.000,754625
GSECEPCU,D,12/23/2020,11.140,11.670,11.140,0.000,754625
GSECEPCU,D,12/29/2020,11.330,11.870,11.330,0.000,754626
GSECEPCU,D,12/30/2020,11.360,11.910,11.360,0.000,754626
GSECEPCU,D,1/5/2021,11.400,11.950,11.400,0.000,754626
GSECEPCU,D,1/6/2021,11.560,12.110,11.560,0.000,754626
GSECEPCU,D,1/7/2021,11.620,12.180,11.620,0.000,754626
GSECEPCU,D,1/8/2021,11.660,12.220,11.660,0.000,754291
GSECEPCU,D,1/11/2021,11.500,12.050,11.500,0.000,753847
GSECEPCU,D,1/12/2021,11.500,12.050,11.500,0.000,753847
GSECEPCU,D,1/13/2021,11.550,12.100,11.550,0.000,753847
GSECEPCU,D,1/14/2021,11.620,12.180,11.620,0.000,753847
GSECEPCU,D,1/15/2021,11.510,12.060,11.510,0.000,752843
GSECEPCU,D,1/19/2021,11.490,12.040,11.490,0.000,752843
GSECEPCU,D,1/20/2021,11.540,12.090,11.540,0.000,752843
GSECEPCU,D,1/21/2021,11.660,12.220,11.660,0.000,752843
GSECEPCU,D,1/22/2021,11.610,12.170,11.610,0.000,752843
GSECEPCU,D,1/25/2021,11.490,12.040,11.490,0.000,752843
GSECEPCU,D,1/26/2021,11.560,12.110,11.560,0.000,752843
GSECEPCU,D,1/27/2021,11.200,11.740,11.200,0.000,752843
GSECEPCU,D,1/29/2021,11.180,11.720,11.180,0.000,752843
GSECEPCU,D,2/1/2021,11.220,11.760,11.220,0.000,752843
GSECEPCU,D,2/2/2021,11.300,11.840,11.300,0.000,752843
GSECEPCU,D,2/3/2021,11.340,11.880,11.340,0.000,752843
GSECEPCU,D,2/4/2021,11.320,11.860,11.320,0.000,752843
GSECEPCU,D,2/5/2021,11.380,11.930,11.380,0.000,752843
GSECEPCU,D,2/8/2021,11.510,12.060,11.510,0.000,752843
GSECEPCU,D,2/9/2021,11.510,12.060,11.510,0.000,752843
GSECEPCU,D,2/10/2021,11.630,12.190,11.630,0.000,752843
GSECEPCU,D,2/11/2021,11.610,12.170,11.610,0.000,752843
GSECEPCU,D,2/12/2021,11.650,12.210,11.650,0.000,752843
GSECEPCU,D,2/16/2021,11.830,12.400,11.830,0.000,752843
GSECEPCU,D,2/17/2021,11.700,12.260,11.700,0.000,752843
GSECEPCU,D,2/18/2021,11.650,12.210,11.650,0.000,752843
GSECEPCU,D,2/19/2021,11.740,12.300,11.740,0.000,752843
GSECEPCU,D,2/22/2021,11.680,12.240,11.680,0.000,752843
GSECEPCU,D,2/23/2021,11.490,12.040,11.490,0.000,752731
GSECEPCU,D,2/24/2021,11.580,12.140,11.580,0.000,752731
GSECEPCU,D,2/25/2021,11.770,12.330,11.770,0.000,752167
GSECEPCU,D,2/26/2021,11.470,12.020,11.470,0.000,752167
GSECEPCU,D,3/1/2021,11.530,12.080,11.530,0.000,752167
GSECEPCU,D,3/2/2021,11.670,12.230,11.670,0.000,752167
GSECEPCU,D,3/3/2021,11.570,12.130,11.570,0.000,752167
GSECEPCU,D,3/4/2021,11.520,12.070,11.520,0.000,752167
GSECEPCU,D,3/5/2021,11.400,11.950,11.400,0.000,752167
GSECEPCU,D,3/8/2021,11.450,12.000,11.450,0.000,752167
GSECEPCU,D,3/9/2021,11.600,12.160,11.600,0.000,752167
GSECEPCU,D,3/10/2021,11.670,12.230,11.670,0.000,752167
GSECEPCU,D,3/12/2021,11.720,12.280,11.720,0.000,752167
GSECEPCU,D,3/15/2021,11.740,12.300,11.740,0.000,752167
GSECEPCU,D,3/16/2021,11.830,12.400,11.830,0.000,752167
GSECEPCU,D,3/18/2021,11.920,12.490,11.920,0.000,751443
GSECEPCU,D,3/19/2021,11.840,12.410,11.840,0.000,751443
GSECEPCU,D,3/22/2021,11.920,12.490,11.920,0.000,751443
GSECEPCU,D,3/24/2021,11.810,12.380,11.810,0.000,751443
GSECEPCU,D,3/25/2021,11.710,12.270,11.710,0.000,751443
GSECEPCU,D,3/26/2021,11.920,12.490,11.920,0.000,751443
GSECEPCU,D,3/29/2021,11.890,12.460,11.890,0.000,751443
GSECEPCU,D,3/30/2021,11.880,12.450,11.880,0.000,751443
GSECEPCU,D,3/31/2021,11.940,12.510,11.940,0.000,751443
GSECEPCU,D,4/1/2021,12.010,12.590,12.010,0.000,724476
GSECEPCU,D,4/6/2021,12.230,12.820,12.230,0.000,724476
GSECEPCU,D,4/7/2021,12.220,12.810,12.220,0.000,726886
GSECEPCU,D,4/8/2021,12.310,12.900,12.310,0.000,726886
GSECEPCU,D,4/9/2021,12.310,12.900,12.310,0.000,726886
GSECEPCU,D,4/12/2021,12.280,12.870,12.280,0.000,726886
GSECEPCU,D,4/13/2021,12.340,12.930,12.340,0.000,726886
GSECEPCU,D,4/14/2021,12.390,12.980,12.390,0.000,726886
GSECEPCU,D,4/15/2021,12.420,13.020,12.420,0.000,726886
GSECEPCU,D,4/16/2021,12.530,13.130,12.530,0.000,727088
GSECEPCU,D,4/19/2021,12.620,13.230,12.620,0.000,727088
GSECEPCU,D,4/20/2021,12.430,13.030,12.430,0.000,727088
GSECEPCU,D,4/21/2021,12.340,12.930,12.340,0.000,727088
GSECEPCU,D,4/22/2021,12.420,13.020,12.420,0.000,727088
GSECEPCU,D,4/23/2021,12.470,13.070,12.470,0.000,727730
GSECEPCU,D,4/26/2021,12.540,13.140,12.540,0.000,728347
GSECEPCU,D,4/27/2021,12.510,13.110,12.510,0.000,728347
GSECEPCU,D,4/30/2021,12.430,13.030,12.430,0.000,728347
GSECEPCU,D,5/4/2021,12.230,12.820,12.230,0.000,728347
GSECEPCU,D,5/5/2021,12.460,13.060,12.460,0.000,728347
GSECEPCU,D,5/6/2021,12.490,13.090,12.490,0.000,728347
GSECEPCU,D,5/7/2021,12.720,13.330,12.720,0.000,728347
GSECEPCU,D,5/10/2021,12.800,13.410,12.800,0.000,728347
GSECEPCU,D,5/11/2021,12.560,13.160,12.560,0.000,728347
GSECEPCU,D,5/12/2021,12.490,13.090,12.490,0.000,730488
GSECEPCU,D,5/14/2021,12.620,0.130,12.620,0.000,730488
GSECEPCU,D,5/17/2021,12.660,13.270,12.660,0.000,729210
GSECEPCU,D,5/18/2021,12.790,13.400,12.790,0.000,729210
GSECEPCU,D,5/19/2021,12.520,13.120,12.520,0.000,729210
GSECEPCU,D,5/20/2021,12.700,13.310,12.700,0.000,729210
GSECEPCU,D,5/21/2021,12.820,13.440,12.820,0.000,729210
GSECEPCU,D,5/25/2021,12.910,13.530,12.910,0.000,729210
GSECEPCU,D,5/26/2021,12.850,13.470,12.850,0.000,729110
GSECEPCU,D,5/27/2021,12.930,13.550,12.930,0.000,729110
GSECEPCU,D,5/28/2021,12.980,13.600,12.980,0.000,728545
GSECEPCU,D,6/1/2021,13.160,13.790,13.160,0.000,728545
GSECEPCU,D,6/2/2021,13.090,13.720,13.090,0.000,728678
GSECEPCU,D,6/3/2021,13.030,13.660,13.030,0.000,728678
GSECEPCU,D,6/4/2021,13.150,13.780,13.150,0.000,723618
GSECEPCU,D,6/7/2021,13.230,13.870,13.230,0.000,723618
GSECEPCU,D,6/8/2021,13.240,13.880,13.240,0.000,723618
GSECEPCU,D,6/9/2021,13.220,13.850,13.220,0.000,723618
GSECEPCU,D,6/10/2021,13.240,13.880,13.240,0.000,723618
GSECEPCU,D,6/11/2021,13.230,13.870,13.230,0.000,723618
GSECEPCU,D,6/14/2021,13.240,13.880,13.240,0.000,723618
GSECEPCU,D,6/15/2021,13.280,13.920,13.280,0.000,723618
GSECEPCU,D,6/16/2021,13.240,13.880,13.240,0.000,723618
GSECEPCU,D,6/18/2021,12.750,13.360,12.750,0.000,723618
GSECEPCU,D,6/21/2021,12.800,13.410,12.800,0.000,723618
GSECEPCU,D,6/22/2021,12.850,13.470,12.850,0.000,723618
GSECEPCU,D,6/25/2021,13.050,13.680,13.050,0.000,723618
GSECEPCU,D,6/28/2021,12.980,13.600,12.980,0.000,723618
GSECEPCU,D,6/30/2021,12.880,13.500,12.880,0.000,723618
GSECEPCU,D,7/1/2021,12.890,13.510,12.890,0.000,723618
GSECEPCU,D,7/2/2021,12.900,13.520,12.900,0.000,723618
GSECEPCU,D,7/6/2021,12.950,13.570,12.950,0.000,723618
GSECEPCU,D,7/7/2021,12.970,13.590,12.970,0.000,723618
GSECEPCU,D,7/8/2021,12.750,13.360,12.750,0.000,723618
GSECEPCU,D,7/9/2021,12.950,13.570,12.950,0.000,723618
GSECEPCU,D,7/12/2021,13.080,13.710,13.080,0.000,723618
GSECEPCU,D,7/13/2021,13.040,13.670,13.040,0.000,723391
GSECEPCU,D,7/15/2021,12.940,13.560,12.940,0.000,723391
GSECEPCU,D,7/16/2021,12.830,13.450,12.830,0.000,723391
GSECEPCU,D,7/19/2021,12.470,13.070,12.470,0.000,723391
GSECEPCU,D,7/20/2021,12.520,13.120,12.520,0.000,723391
GSECEPCU,D,7/21/2021,12.770,13.380,12.770,0.000,723391
GSECEPCU,D,7/22/2021,12.880,13.500,12.880,0.000,723391
GSECEPCU,D,7/23/2021,12.980,13.600,12.980,0.000,723391
GSECEPCU,D,7/26/2021,13.100,13.730,13.100,0.000,723391
GSECEPCU,D,7/27/2021,13.000,13.620,13.000,0.000,725168
GSECEPCU,D,7/28/2021,13.020,13.640,13.020,0.000,725168
GSECEPCU,D,7/29/2021,13.220,13.850,13.220,0.000,724940
GSECEPCU,D,7/30/2021,13.200,13.830,13.200,0.000,724940
GSECEPCU,D,8/2/2021,13.270,13.910,13.270,0.000,724940
GSECEPCU,D,8/3/2021,13.250,13.890,13.250,0.000,724940
GSECEPCU,D,8/4/2021,13.400,14.040,13.400,0.000,725821
GSECEPCU,D,8/5/2021,13.360,14.000,13.360,0.000,725821
GSECEPCU,D,8/6/2021,13.290,13.930,13.290,0.000,725821
GSECEPCU,D,8/9/2021,13.290,13.930,13.290,0.000,725821
GSECEPCU,D,8/10/2021,13.290,13.930,13.290,0.000,725821
GSECEPCU,D,8/11/2021,13.380,14.020,13.380,0.000,725821
GSECEPCU,D,8/12/2021,13.400,14.040,13.400,0.000,725156
GSECEPCU,D,8/13/2021,13.450,14.100,13.450,0.000,725156
GSECEPCU,D,8/16/2021,13.330,13.970,13.330,0.000,725156
GSECEPCU,D,8/17/2021,13.330,13.970,13.330,0.000,727032
GSECEPCU,D,8/18/2021,13.280,13.920,13.280,0.000,727032
GSECEPCU,D,8/19/2021,13.010,13.630,13.010,0.000,727032
GSECEPCU,D,8/20/2021,13.050,13.680,13.050,0.000,727032
GSECEPCU,D,8/23/2021,13.190,13.820,13.190,0.000,727032
GSECEPCU,D,8/24/2021,13.220,13.850,13.220,0.000,727032
GSECEPCU,D,8/25/2021,13.240,13.880,13.240,0.000,727032
GSECEPCU,D,8/26/2021,13.230,13.870,13.230,0.000,727032
GSECEPCU,D,8/27/2021,13.290,13.930,13.290,0.000,727032
GSECEPCU,D,8/31/2021,13.330,13.970,13.330,0.000,727032
GSECEPCU,D,9/1/2021,13.380,14.020,13.380,0.000,727032
GSECEPCU,D,9/2/2021,13.470,14.120,13.470,0.000,727032
GSECEPCU,D,9/3/2021,13.430,14.070,13.430,0.000,727032
GSECEPCU,D,9/7/2021,13.490,14.140,13.490,0.000,727032
GSECEPCU,D,9/9/2021,13.310,13.950,13.310,0.000,727032
GSECEPCU,D,9/10/2021,13.350,13.990,13.350,0.000,727032
GSECEPCU,D,9/13/2021,13.320,13.960,13.320,0.000,727032
GSECEPCU,D,9/14/2021,13.340,13.980,13.340,0.000,727032
GSECEPCU,D,9/15/2021,13.310,13.950,13.310,0.000,727032
GSECEPCU,D,9/16/2021,13.240,13.880,13.240,0.000,727032
GSECEPCU,D,9/17/2021,13.170,13.800,13.170,0.000,727032
GSECEPCU,D,9/20/2021,12.740,13.350,12.740,0.000,727032
GSECEPCU,D,9/21/2021,12.920,13.540,12.920,0.000,727032
GSECEPCU,D,9/22/2021,12.990,13.610,12.990,0.000,727032
GSECEPCU,D,9/23/2021,13.170,13.800,13.170,0.000,726938
GSECEPCU,D,9/24/2021,13.040,13.670,13.040,0.000,726938
GSECEPCU,D,9/27/2021,12.940,13.560,12.940,0.000,726938
GSECEPCU,D,9/28/2021,12.660,13.270,12.660,0.000,727204
GSECEPCU,D,9/29/2021,12.650,13.260,12.650,0.000,727204
GSECEPCU,D,9/30/2021,12.580,13.180,12.580,0.000,727204
GSECEPCU,D,10/1/2021,12.510,13.110,12.510,0.000,726787
GSECEPCU,D,10/4/2021,12.570,13.170,12.570,0.000,726787
GSECEPCU,D,10/5/2021,12.530,13.130,12.530,0.000,726787
GSECEPCU,D,10/6/2021,12.370,12.960,12.370,0.000,726787
GSECEPCU,D,10/8/2021,12.580,13.180,12.580,0.000,726787
GSECEPCU,D,10/11/2021,12.560,13.160,12.560,0.000,726787
GSECEPCU,D,10/12/2021,12.520,13.120,12.520,0.000,726787
GSECEPCU,D,10/13/2021,12.660,13.270,12.660,0.000,726787
GSECEPCU,D,10/14/2021,12.850,13.470,12.850,0.000,726787
GSECEPCU,D,10/15/2021,12.960,13.580,12.960,0.000,726787
GSECEPCU,D,10/18/2021,12.870,13.490,12.870,0.000,726787
GSECEPCU,D,10/19/2021,12.960,13.580,12.960,0.000,726787
GSECEPCU,D,10/21/2021,12.930,13.550,12.930,0.000,726787
GSECEPCU,D,10/22/2021,13.040,13.670,13.040,0.000,726787
GSECEPCU,D,10/25/2021,13.000,13.620,13.000,0.000,726787
GSECEPCU,D,10/27/2021,13.060,13.690,13.060,0.000,727667
GSECEPCU,D,10/28/2021,13.070,13.700,13.070,0.000,727667
GSECEPCU,D,10/29/2021,12.980,13.600,12.980,0.000,727667
GSECEPCU,D,11/2/2021,13.120,13.750,13.120,0.000,729855
GSECEPCU,D,11/3/2021,13.180,13.810,13.180,0.000,729855
GSECEPCU,D,11/4/2021,13.200,13.830,13.200,0.000,729855
GSECEPCU,D,11/5/2021,13.160,13.790,13.160,0.000,729855
GSECEPCU,D,11/8/2021,13.220,13.850,13.220,0.000,729855
GSECEPCU,D,11/9/2021,13.220,13.850,13.220,0.000,729855
GSECEPCU,D,11/10/2021,13.160,13.790,13.160,0.000,729855
GSECEPCU,D,11/11/2021,13.140,13.770,13.140,0.000,730725
GSECEPCU,D,11/12/2021,13.180,13.810,13.180,0.000,730725
GSECEPCU,D,11/15/2021,13.210,13.840,13.210,0.000,730725
GSECEPCU,D,11/16/2021,13.150,13.780,13.150,0.000,730725
GSECEPCU,D,11/17/2021,13.150,13.780,13.150,0.000,730725
GSECEPCU,D,11/18/2021,13.170,13.800,13.170,0.000,730725
GSECEPCU,D,11/19/2021,13.120,13.750,13.120,0.000,730725
GSECEPCU,D,11/23/2021,12.890,13.510,12.890,0.000,730725
GSECEPCU,D,11/24/2021,12.710,13.320,12.710,0.000,732423
GSECEPCU,D,11/26/2021,12.550,13.150,12.550,0.000,732423
GSECEPCU,D,11/29/2021,12.590,13.190,12.590,0.000,732423
GSECEPCU,D,11/30/2021,12.650,13.260,12.650,0.000,732423
GSECEPCU,D,12/1/2021,12.700,13.310,12.700,0.000,732423
GSECEPCU,D,12/2/2021,12.610,13.220,12.610,0.000,732423
GSECEPCU,D,12/6/2021,12.590,13.190,12.590,0.000,732423
GSECEPCU,D,12/7/2021,12.900,13.520,12.900,0.000,732680
GSECEPCU,D,12/8/2021,12.950,13.570,12.950,0.000,732680
GSECEPCU,D,12/9/2021,12.890,13.510,12.890,0.000,732680
GSECEPCU,D,12/10/2021,12.870,13.490,12.870,0.000,732680
GSECEPCU,D,12/13/2021,12.740,13.350,12.740,0.000,732680
GSECEPCU,D,12/14/2021,12.620,13.230,12.620,0.000,732851
GSECEPCU,D,12/15/2021,12.550,13.150,12.550,0.000,732851
GSECEPCU,D,12/16/2021,12.770,13.380,12.770,0.000,732851
GSECEPCU,D,12/17/2021,12.600,13.200,12.600,0.000,732851
GSECEPCU,D,12/21/2021,12.610,13.220,12.610,0.000,732851
GSECEPCU,D,12/22/2021,12.680,13.290,12.680,0.000,732851
GSECEPCU,D,12/29/2021,13.040,13.670,13.040,0.000,732851
GSECEPCU,D,12/30/2021,13.070,13.700,13.070,0.000,732851
GSECEPCU,D,1/4/2022,13.150,13.780,13.150,0.000,732851
GSECEPCU,D,1/5/2022,13.190,13.820,13.190,0.000,732851
GSECEPCU,D,1/6/2022,12.990,13.610,12.990,0.000,732851
GSECEPCU,D,1/7/2022,13.030,13.660,13.030,0.000,732851
GSECEPCU,D,1/10/2022,12.760,13.370,12.760,0.000,732851
GSECEPCU,D,1/11/2022,12.860,13.480,12.860,0.000,730417
GSECEPCU,D,1/12/2022,13.160,13.790,13.160,0.000,730417
GSECEPCU,D,1/14/2022,13.030,13.660,13.030,0.000,730417
GSECEPCU,D,1/18/2022,12.890,13.510,12.890,0.000,730417
GSECEPCU,D,1/19/2022,12.970,13.590,12.970,0.000,730417
GSECEPCU,D,1/20/2022,12.910,13.530,12.910,0.000,730417
GSECEPCU,D,1/21/2022,12.660,13.270,12.660,0.000,730417
GSECEPCU,D,1/24/2022,12.170,12.750,12.170,0.000,730417
GSECEPCU,D,1/25/2022,12.150,12.730,12.150,0.000,730417
GSECEPCU,D,1/26/2022,12.480,13.080,12.480,0.000,730417
GSECEPCU,D,1/27/2022,12.400,13.000,12.400,0.000,730417
GSECEPCU,D,1/28/2022,12.190,12.780,12.190,0.000,730417
GSECEPCU,D,1/31/2022,12.380,12.970,12.380,0.000,730417
GSECEPCU,D,2/1/2022,12.600,13.200,12.600,0.000,727669
GSECEPCU,D,2/2/2022,12.750,13.360,12.750,0.000,727669
GSECEPCU,D,2/3/2022,12.650,13.260,12.650,0.000,727669
GSECEPCU,D,2/4/2022,12.530,13.130,12.530,0.000,727669
GSECEPCU,D,2/7/2022,12.620,13.230,12.620,0.000,727669
GSECEPCU,D,2/9/2022,12.830,13.450,12.830,0.000,727669
GSECEPCU,D,2/10/2022,12.750,13.360,12.750,0.000,727669
GSECEPCU,D,2/11/2022,12.670,13.280,12.670,0.000,727669
GSECEPCU,D,2/14/2022,12.300,12.890,12.300,0.000,727669
GSECEPCU,D,2/15/2022,12.470,13.070,12.470,0.000,727669
GSECEPCU,D,2/16/2022,12.470,13.070,12.470,0.000,727669
GSECEPCU,D,2/17/2022,12.430,13.030,12.430,0.000,727669
GSECEPCU,D,2/18/2022,12.400,13.000,12.400,0.000,727669
GSECEPCU,D,2/22/2022,12.240,12.830,12.240,0.000,729336
GSECEPCU,D,2/23/2022,12.230,12.820,12.230,0.000,729336
GSECEPCU,D,2/24/2022,11.570,12.130,11.570,0.000,729336
GSECEPCU,D,2/25/2022,12.000,12.580,12.000,0.000,729336
GSECEPCU,D,2/28/2022,11.990,12.570,11.990,0.000,729336
GSECEPCU,D,3/1/2022,11.940,12.510,11.940,0.000,729336
GSECEPCU,D,3/2/2022,11.790,12.360,11.790,0.000,729336
GSECEPCU,D,3/4/2022,11.170,11.710,11.170,0.000,727161
GSECEPCU,D,3/7/2022,11.030,11.560,11.030,0.000,727161
GSECEPCU,D,3/8/2022,10.900,11.420,10.900,0.000,727161
GSECEPCU,D,3/9/2022,11.310,11.850,11.310,0.000,726960
GSECEPCU,D,3/10/2022,11.390,11.940,11.390,0.000,726960
GSECEPCU,D,3/11/2022,11.370,11.920,11.370,0.000,726960
GSECEPCU,D,3/14/2022,11.500,12.050,11.500,0.000,726960
GSECEPCU,D,3/15/2022,11.410,11.960,11.410,0.000,726960
GSECEPCU,D,3/16/2022,11.800,12.370,11.800,0.000,726960
GSECEPCU,D,3/17/2022,11.890,12.460,11.890,0.000,726960
GSECEPCU,D,3/18/2022,11.970,12.540,11.970,0.000,726960
GSECEPCU,D,3/21/2022,12.120,12.700,12.120,0.000,726960
GSECEPCU,D,3/22/2022,12.200,12.790,12.200,0.000,726960
GSECEPCU,D,3/24/2022,12.040,12.620,12.040,0.000,726960
GSECEPCU,D,3/25/2022,12.120,12.700,12.120,0.000,726960
GSECEPCU,D,3/28/2022,12.110,12.690,12.110,0.000,726960
GSECEPCU,D,3/29/2022,12.340,12.930,12.340,0.000,726960
GSECEPCU,D,3/30/2022,12.350,12.940,12.350,0.000,726960
GSECEPCU,D,3/31/2022,12.250,12.840,12.250,0.000,726960
GSECEPCU,D,4/1/2022,12.220,12.810,12.220,0.000,726960
GSECEPCU,D,4/4/2022,12.220,12.810,12.220,0.000,726960
GSECEPCU,D,4/5/2022,12.230,12.820,12.230,0.000,726960
GSECEPCU,D,4/6/2022,11.930,12.500,11.930,0.000,726960
GSECEPCU,D,4/7/2022,12.040,12.620,12.040,0.000,726960
GSECEPCU,D,4/8/2022,12.040,12.620,12.040,0.000,726450
GSECEPCU,D,4/11/2022,12.070,12.650,12.070,0.000,726450
GSECEPCU,D,4/13/2022,11.970,12.540,11.970,0.000,726450
GSECEPCU,D,4/14/2022,12.010,12.590,12.010,0.000,726450
GSECEPCU,D,4/19/2022,11.990,12.570,11.990,0.000,726450
GSECEPCU,D,4/22/2022,11.920,12.490,11.920,0.000,726317
GSECEPCU,D,4/25/2022,11.550,12.100,11.550,0.000,726317
GSECEPCU,D,4/26/2022,11.550,12.100,11.550,0.000,726317
GSECEPCU,D,4/27/2022,11.400,11.950,11.400,0.000,726317
GSECEPCU,D,4/29/2022,11.580,12.140,11.580,0.000,726317
GSECEPCU,D,5/3/2022,11.430,11.980,11.430,0.000,726317
GSECEPCU,D,5/4/2022,11.410,11.960,11.410,0.000,725803
GSECEPCU,D,5/5/2022,11.420,11.970,11.420,0.000,725803
GSECEPCU,D,5/6/2022,11.060,11.590,11.060,0.000,725803
GSECEPCU,D,5/10/2022,10.960,11.490,10.960,0.000,725803
GSECEPCU,D,5/11/2022,10.990,11.520,10.990,0.000,725472
GSECEPCU,D,5/12/2022,10.690,11.200,10.690,0.000,725472
GSECEPCU,D,5/13/2022,10.940,11.470,10.940,0.000,725472
GSECEPCU,D,5/16/2022,11.020,11.550,11.020,0.000,725239
GSECEPCU,D,5/17/2022,11.310,11.850,11.310,0.000,725239
GSECEPCU,D,5/18/2022,11.230,11.770,11.230,0.000,725239
GSECEPCU,D,5/19/2022,11.060,11.590,11.060,0.000,725239
GSECEPCU,D,5/20/2022,11.260,11.800,11.260,0.000,725239
GSECEPCU,D,5/23/2022,11.370,11.920,11.370,0.000,725239
GSECEPCU,D,5/24/2022,11.400,11.950,11.400,0.000,725239
GSECEPCU,D,5/25/2022,11.350,11.890,11.350,0.000,725239
GSECEPCU,D,5/27/2022,11.610,12.170,11.610,0.000,725239
GSECEPCU,D,5/31/2022,11.560,12.110,11.560,0.000,725239
GSECEPCU,D,6/1/2022,11.560,12.110,11.560,0.000,725239
GSECEPCU,D,6/7/2022,11.540,12.090,11.540,0.000,724738
GSECEPCU,D,6/8/2022,11.540,12.090,11.540,0.000,724738
GSECEPCU,D,6/10/2022,10.930,11.450,10.930,0.000,724738
GSECEPCU,D,6/13/2022,10.610,11.120,10.610,0.000,724738
GSECEPCU,D,6/14/2022,10.580,11.090,10.580,0.000,724738
GSECEPCU,D,6/15/2022,10.630,11.140,10.630,0.000,724738
GSECEPCU,D,6/16/2022,10.330,10.830,10.330,0.000,724738
GSECEPCU,D,6/17/2022,10.390,10.890,10.390,0.000,724738
GSECEPCU,D,6/21/2022,10.520,11.020,10.520,0.000,724738
GSECEPCU,D,6/22/2022,10.350,10.850,10.350,0.000,724738
GSECEPCU,D,6/24/2022,10.410,10.910,10.410,0.000,724738
GSECEPCU,D,6/27/2022,10.530,11.040,10.530,0.000,123675
GSECEPCU,D,6/28/2022,10.640,11.150,10.640,0.000,123675
GSECEPCU,D,6/29/2022,10.450,10.950,10.450,0.000,123675
GSECEPCU,D,6/30/2022,10.160,10.650,10.160,0.000,123675
GSECEPCU,D,7/1/2022,10.260,10.750,10.260,0.000,123675
GSECEPCU,D,7/5/2022,9.890,10.360,9.890,0.000,123675
GSECEPCU,D,7/6/2022,9.910,10.390,9.910,0.000,123675
GSECEPCU,D,7/7/2022,10.110,10.600,10.110,0.000,123161
GSECEPCU,D,7/8/2022,10.110,10.600,10.110,0.000,123161
GSECEPCU,D,7/11/2022,10.050,10.530,10.050,0.000,123161
GSECEPCU,D,7/12/2022,10.030,10.510,10.030,0.000,123161
GSECEPCU,D,7/13/2022,9.960,10.440,9.960,0.000,123161
GSECEPCU,D,7/14/2022,9.750,10.220,9.750,0.000,123161
GSECEPCU,D,7/15/2022,9.980,10.460,9.980,0.000,123161
GSECEPCU,D,7/18/2022,10.250,10.740,10.250,0.000,123161
GSECEPCU,D,7/19/2022,10.380,10.880,10.380,0.000,121757
GSECEPCU,D,7/20/2022,10.370,10.870,10.370,0.000,121757
GSECEPCU,D,7/21/2022,10.400,10.900,10.400,0.000,121757
GSECEPCU,D,7/22/2022,10.470,10.970,10.470,0.000,121757
GSECEPCU,D,7/25/2022,10.500,11.000,10.500,0.000,121757
GSECEPCU,D,7/26/2022,10.410,10.910,10.410,0.000,121757
GSECEPCU,D,7/27/2022,10.440,10.940,10.440,0.000,121757
GSECEPCU,D,7/28/2022,10.540,11.050,10.540,0.000,121757
GSECEPCU,D,7/29/2022,10.680,11.190,10.680,0.000,121757
GSECEPCU,D,8/1/2022,10.700,11.210,10.700,0.000,121757
GSECEPCU,D,8/3/2022,10.670,11.180,10.670,0.000,121757
GSECEPCU,D,8/4/2022,10.710,11.220,10.710,0.000,121757
GSECEPCU,D,8/5/2022,10.600,11.110,10.600,0.000,121757
GSECEPCU,D,8/8/2022,10.720,11.230,10.720,0.000,121757
GSECEPCU,D,8/9/2022,10.670,11.180,10.670,0.000,121728
GSECEPCU,D,8/10/2022,10.840,11.360,10.840,0.000,121728
GSECEPCU,D,8/12/2022,10.790,11.310,10.790,0.000,121728
GSECEPCU,D,8/16/2022,10.750,11.270,10.750,0.000,121728
GSECEPCU,D,8/17/2022,10.690,11.200,10.690,0.000,121728
GSECEPCU,D,8/18/2022,10.650,11.160,10.650,0.000,121728
GSECEPCU,D,8/19/2022,10.530,11.040,10.530,0.000,121728
GSECEPCU,D,8/22/2022,10.310,10.800,10.310,0.000,121728
GSECEPCU,D,8/23/2022,10.320,10.820,10.320,0.000,121728
GSECEPCU,D,8/24/2022,10.270,10.760,10.270,0.000,121728
GSECEPCU,D,8/25/2022,10.340,10.840,10.340,0.000,121728
GSECEPCU,D,8/26/2022,10.380,10.880,10.380,0.000,121728
GSECEPCU,D,8/30/2022,10.140,10.630,10.140,0.000,121728
GSECEPCU,D,8/31/2022,10.040,10.520,10.040,0.000,121728
GSECEPCU,D,9/1/2022,9.810,10.280,9.810,0.000,121728
GSECEPCU,D,9/2/2022,9.950,10.430,9.950,0.000,121728
GSECEPCU,D,9/6/2022,9.830,10.300,9.830,0.000,121728
GSECEPCU,D,9/8/2022,9.860,10.330,9.860,0.000,121728
GSECEPCU,D,9/9/2022,10.150,10.640,10.150,0.000,121728
GSECEPCU,D,9/12/2022,10.400,10.900,10.400,0.000,121728
GSECEPCU,D,9/13/2022,10.230,10.720,10.230,0.000,121728
GSECEPCU,D,9/14/2022,10.070,10.550,10.070,0.000,121728
GSECEPCU,D,9/15/2022,10.040,10.520,10.040,0.000,121728
GSECEPCU,D,9/16/2022,9.820,10.290,9.820,0.000,121728
GSECEPCU,D,9/20/2022,9.730,10.200,9.730,0.000,119950
GSECEPCU,D,9/21/2022,9.690,10.160,9.690,0.000,119950
GSECEPCU,D,9/22/2022,9.540,10.000,9.540,0.000,119950
GSECEPCU,D,9/23/2022,9.170,9.610,9.170,0.000,119950
GSECEPCU,D,9/26/2022,9.120,9.560,9.120,0.000,119950
GSECEPCU,D,9/27/2022,9.080,9.520,9.080,0.000,119950
GSECEPCU,D,9/28/2022,9.010,9.440,9.010,0.000,119950
GSECEPCU,D,9/29/2022,8.970,9.400,8.970,0.000,119950
GSECEPCU,D,9/30/2022,9.090,9.530,9.090,0.000,119950
GSECEPCU,D,10/3/2022,9.180,9.620,9.180,0.000,119950
GSECEPCU,D,10/5/2022,9.470,9.920,9.470,0.000,119950
GSECEPCU,D,10/6/2022,9.390,9.840,9.390,0.000,119950
GSECEPCU,D,10/7/2022,9.230,9.670,9.230,0.000,119950
GSECEPCU,D,10/10/2022,9.160,9.600,9.160,0.000,119950
GSECEPCU,D,10/11/2022,9.050,9.480,9.050,0.000,119950
GSECEPCU,D,10/12/2022,9.060,9.490,9.060,0.000,119950
GSECEPCU,D,10/13/2022,9.000,9.430,9.000,0.000,119950
GSECEPCU,D,10/14/2022,9.250,9.690,9.250,0.000,119950
GSECEPCU,D,10/17/2022,9.420,9.870,9.420,0.000,119950
GSECEPCU,D,10/18/2022,9.570,10.030,9.570,0.000,119950
GSECEPCU,D,10/19/2022,9.400,9.850,9.400,0.000,119950
GSECEPCU,D,10/20/2022,9.410,9.860,9.410,0.000,119950
GSECEPCU,D,10/21/2022,9.400,9.850,9.400,0.000,119950
GSECEPCU,D,10/24/2022,9.650,10.110,9.650,0.000,119950
GSECEPCU,D,10/25/2022,9.790,10.260,9.790,0.000,119950
GSECEPCU,D,10/27/2022,9.860,10.330,9.860,0.000,119950
GSECEPCU,D,10/31/2022,9.820,10.290,9.820,0.000,119950
GSECEPCU,D,11/2/2022,9.850,10.320,9.850,0.000,119950
GSECEPCU,D,11/3/2022,9.660,10.120,9.660,0.000,119950
GSECEPCU,D,11/4/2022,10.020,10.500,10.020,0.000,119950
GSECEPCU,D,11/7/2022,10.020,10.500,10.020,0.000,119950
GSECEPCU,D,11/8/2022,10.080,10.560,10.080,0.000,119950
GSECEPCU,D,11/9/2022,10.060,10.540,10.060,0.000,119950
GSECEPCU,D,11/10/2022,10.420,10.920,10.420,0.000,119950
GSECEPCU,D,11/11/2022,10.510,11.010,10.510,0.000,119950
GSECEPCU,D,11/14/2022,10.600,11.110,10.600,0.000,119950
GSECEPCU,D,11/15/2022,10.710,11.220,10.710,0.000,119950
GSECEPCU,D,11/16/2022,10.600,11.110,10.600,0.000,119950
GSECEPCU,D,11/17/2022,10.480,10.980,10.480,0.000,119949
GSECEPCU,D,11/18/2022,10.610,11.120,10.610,0.000,119949
GSECEPCU,D,11/21/2022,10.570,11.080,10.570,0.000,119949
GSECEPCU,D,11/22/2022,10.640,11.150,10.640,0.000,119949
GSECEPCU,D,11/23/2022,10.800,11.320,10.800,0.000,119949
GSECEPCU,D,11/25/2022,10.870,11.390,10.870,0.000,119949
GSECEPCU,D,11/28/2022,10.850,11.370,10.850,0.000,119949
GSECEPCU,D,11/29/2022,10.800,11.320,10.800,0.000,119949
GSECEPCU,D,11/30/2022,10.890,11.410,10.890,0.000,119949
GSECEPCU,D,12/1/2022,11.120,11.650,11.120,0.000,119949
GSECEPCU,D,12/2/2022,11.020,11.550,11.020,0.000,119949
GSECEPCU,D,12/5/2022,11.010,11.540,11.010,0.000,119949
GSECEPCU,D,12/6/2022,10.960,11.490,10.960,0.000,119949
GSECEPCU,D,12/8/2022,10.930,11.450,10.930,0.000,119949
GSECEPCU,D,12/12/2022,10.770,11.290,10.770,0.000,119949
GSECEPCU,D,12/13/2022,11.080,11.610,11.080,0.000,120196
GSECEPCU,D,12/14/2022,10.960,11.490,10.960,0.000,120179
GSECEPCU,D,12/15/2022,10.790,11.310,10.790,0.000,120137
GSECEPCU,D,12/16/2022,10.650,11.160,10.650,0.000,120137
GSECEPCU,D,12/19/2022,10.620,11.130,10.620,0.000,120137
GSECEPCU,D,12/20/2022,10.620,11.130,10.620,0.000,120137
GSECEPCU,D,12/21/2022,10.690,11.200,10.690,0.000,120137
GSECEPCU,D,12/23/2022,10.630,11.140,10.630,0.000,120138
GSECEPCU,D,12/28/2022,10.730,11.250,10.730,0.000,120138
GSECEPCU,D,12/29/2022,10.720,11.230,10.720,0.000,120138
GSECEPCU,D,12/30/2022,10.700,11.210,10.700,0.000,120138
GSECEPCU,D,1/3/2023,10.770,11.290,10.770,0.000,120138
GSECEPCU,D,1/5/2023,10.810,11.330,10.810,0.000,120138
GSECEPCU,D,1/6/2023,10.860,11.380,10.860,0.000,120138
GSECEPCU,D,1/9/2023,11.220,11.760,11.220,0.000,120138
GSECEPCU,D,1/10/2023,11.140,11.670,11.140,0.000,120138
GSECEPCU,D,1/11/2023,11.230,11.770,11.230,0.000,120138
GSECEPCU,D,1/12/2023,11.240,11.780,11.240,0.000,119888
GSECEPCU,D,1/13/2023,11.370,11.920,11.370,0.000,119888
GSECEPCU,D,1/17/2023,11.490,12.040,11.490,0.000,119888
GSECEPCU,D,1/18/2023,11.600,12.160,11.600,0.000,119888
GSECEPCU,D,1/19/2023,11.380,11.930,11.380,0.000,119888
GSECEPCU,D,1/20/2023,11.400,11.950,11.400,0.000,119888
GSECEPCU,D,1/23/2023,11.500,12.050,11.500,0.000,119638
GSECEPCU,D,1/24/2023,11.440,11.990,11.440,0.000,119638
GSECEPCU,D,1/25/2023,11.490,12.040,11.490,0.000,119638
GSECEPCU,D,1/26/2023,11.570,12.130,11.570,0.000,119638
GSECEPCU,D,1/30/2023,11.600,12.160,11.600,0.000,119638
GSECEPCU,D,1/31/2023,11.500,12.050,11.500,0.000,119638
GSECEPCU,D,2/1/2023,11.620,12.180,11.620,0.000,119638
GSECEPCU,D,2/2/2023,11.660,12.220,11.660,0.000,119638
GSECEPCU,D,2/3/2023,11.600,12.160,11.600,0.000,120688
GSECEPCU,D,2/6/2023,11.480,12.030,11.480,0.000,120688
GSECEPCU,D,2/7/2023,11.420,11.970,11.420,0.000,120688
GSECEPCU,D,2/8/2023,11.550,12.100,11.550,0.000,120688
GSECEPCU,D,2/9/2023,11.680,12.240,11.680,0.000,120688
GSECEPCU,D,2/10/2023,11.440,11.990,11.440,0.000,120688
GSECEPCU,D,2/13/2023,11.570,12.130,11.570,0.000,120688
GSECEPCU,D,2/14/2023,11.710,12.270,11.710,0.000,120655
GSECEPCU,D,2/15/2023,11.600,12.160,11.600,0.000,120655
GSECEPCU,D,2/16/2023,11.630,12.190,11.630,0.000,120655
GSECEPCU,D,2/17/2023,11.630,12.190,11.630,0.000,120655
GSECEPCU,D,2/21/2023,11.640,12.200,11.640,0.000,120655
GSECEPCU,D,2/22/2023,11.590,12.150,11.590,0.000,120655
GSECEPCU,D,2/24/2023,11.440,11.990,11.440,0.000,120655
GSECEPCU,D,3/1/2023,11.610,12.170,11.610,0.000,121865
GSECEPCU,D,3/3/2023,11.640,12.200,11.640,0.000,121865
GSECEPCU,D,3/6/2023,11.710,12.270,11.710,0.000,121865
GSECEPCU,D,3/7/2023,11.630,12.190,11.630,0.000,121865
GSECEPCU,D,3/8/2023,11.490,12.040,11.490,0.000,121865
GSECEPCU,D,3/9/2023,11.530,12.080,11.530,0.000,121865
GSECEPCU,D,3/10/2023,11.420,11.970,11.420,0.000,121865
GSECEPCU,D,3/15/2023,10.880,11.400,10.880,0.000,121865
GSECEPCU,D,3/16/2023,10.990,11.520,10.990,0.000,121865
GSECEPCU,D,3/17/2023,10.890,11.410,10.890,0.000,121865
GSECEPCU,D,3/20/2023,11.140,11.670,11.140,0.000,121865
GSECEPCU,D,3/21/2023,11.370,11.920,11.370,0.000,121865
GSECEPCU,D,3/23/2023,11.490,12.040,11.490,0.000,121865
GSECEPCU,D,3/24/2023,11.140,11.670,11.140,0.000,121865
GSECEPCU,D,3/27/2023,11.320,11.860,11.320,0.000,121865
GSECEPCU,D,3/29/2023,11.490,12.040,11.490,0.000,121865
GSECEPCU,D,3/30/2023,11.710,12.270,11.710,0.000,121865
GSECEPCU,D,3/31/2023,11.770,12.330,11.770,0.000,121865
GSECEPCU,D,4/3/2023,11.770,12.330,11.770,0.000,121865
GSECEPCU,D,4/4/2023,11.860,12.430,11.860,0.000,122772
GSECEPCU,D,4/5/2023,11.790,12.360,11.790,0.000,122772
GSECEPCU,D,4/6/2023,11.770,12.330,11.770,0.000,122776
GSECEPCU,D,4/14/2023,12.140,12.720,12.140,0.000,122776
GSECEPCU,D,4/17/2023,12.050,12.630,12.050,0.000,122776
GSECEPCU,D,4/18/2023,12.120,12.700,12.120,0.000,122776
GSECEPCU,D,4/19/2023,12.110,12.690,12.110,0.000,122776
GSECEPCU,D,4/21/2023,12.100,12.680,12.100,0.000,122776
GSECEPCU,D,4/24/2023,12.230,12.820,12.230,0.000,122776
GSECEPCU,D,4/26/2023,12.130,12.710,12.130,0.000,121138
GSECEPCU,D,4/28/2023,12.080,12.660,12.080,0.000,121138
GSECEPCU,D,5/2/2023,12.000,12.580,12.000,0.000,121138
GSECEPCU,D,5/3/2023,12.080,12.660,12.080,0.000,120871
GSECEPCU,D,5/4/2023,12.020,12.600,12.020,0.000,120871
GSECEPCU,D,5/5/2023,12.040,12.620,12.040,0.000,120871
GSECEPCU,D,5/10/2023,12.040,12.620,12.040,0.000,120871
GSECEPCU,D,5/11/2023,11.930,12.500,11.930,0.000,119959
GSECEPCU,D,5/12/2023,12.040,12.620,12.040,0.000,119959
GSECEPCU,D,5/15/2023,12.020,12.600,12.020,0.000,119959
GSECEPCU,D,5/16/2023,12.000,12.580,12.000,0.000,119959
GSECEPCU,D,5/17/2023,11.930,12.500,11.930,0.000,118115
GSECEPCU,D,5/19/2023,12.040,12.620,12.040,0.000,118115
GSECEPCU,D,5/22/2023,12.040,12.620,12.040,0.000,119123
GSECEPCU,D,5/23/2023,11.940,12.510,11.940,0.000,119123
GSECEPCU,D,5/24/2023,11.680,12.240,11.680,0.000,119123
GSECEPCU,D,5/25/2023,11.620,12.180,11.620,0.000,119123
GSECEPCU,D,5/26/2023,11.720,12.280,11.720,0.000,119123
GSECEPCU,D,5/30/2023,11.730,12.290,11.730,0.000,119123
GSECEPCU,D,5/31/2023,11.550,12.100,11.550,0.000,119123
GSECEPCU,D,6/2/2023,11.770,12.330,11.770,0.000,119123
GSECEPCU,D,6/5/2023,11.730,12.290,11.730,0.000,119123
GSECEPCU,D,6/6/2023,11.690,12.250,11.690,0.000,119123
GSECEPCU,D,6/7/2023,11.800,12.370,11.800,0.000,119123
GSECEPCU,D,6/8/2023,11.800,12.370,11.800,0.000,119123
GSECEPCU,D,6/9/2023,11.830,12.400,11.830,0.000,118715
GSECEPCU,D,6/12/2023,11.860,12.430,11.860,0.000,117703
GSECEPCU,D,6/13/2023,11.950,12.520,11.950,0.000,101581
GSECEPCU,D,6/14/2023,12.060,12.640,12.060,0.000,101581
GSECEPCU,D,6/15/2023,12.080,12.660,12.080,0.000,101581
GSECEPCU,D,6/16/2023,12.230,12.820,12.230,0.000,101581
GSECEPCU,D,6/20/2023,12.050,12.630,12.050,0.000,101581
GSECEPCU,D,6/22/2023,11.950,12.520,11.950,0.000,101581
GSECEPCU,D,6/26/2023,11.880,12.450,11.880,0.000,101581
GSECEPCU,D,6/27/2023,11.860,12.430,11.860,0.000,101581
GSECEPCU,D,6/28/2023,11.950,12.520,11.950,0.000,101581
GSECEPCU,D,6/29/2023,11.950,12.520,11.950,0.000,101581
GSECEPCU,D,6/30/2023,12.140,12.720,12.140,0.000,101581
GSECEPCU,D,7/3/2023,12.120,12.700,12.120,0.000,101581
GSECEPCU,D,7/5/2023,11.980,12.560,11.980,0.000,101581
GSECEPCU,D,7/6/2023,11.750,12.310,11.750,0.000,99905
GSECEPCU,D,7/7/2023,11.760,12.320,11.760,0.000,99905
GSECEPCU,D,7/10/2023,11.840,12.410,11.840,0.000,99905
GSECEPCU,D,7/11/2023,11.920,12.490,11.920,0.000,99905
GSECEPCU,D,7/12/2023,12.170,12.750,12.170,0.000,99905
GSECEPCU,D,7/13/2023,12.410,13.010,12.410,0.000,99905
GSECEPCU,D,7/14/2023,12.410,13.010,12.410,0.000,99905
GSECEPCU,D,7/17/2023,12.320,12.910,12.320,0.000,99905
GSECEPCU,D,7/19/2023,12.390,12.980,12.390,0.000,99905
GSECEPCU,D,7/20/2023,12.380,12.970,12.380,0.000,98842
GSECEPCU,D,7/21/2023,12.280,12.870,12.280,0.000,98842
GSECEPCU,D,7/24/2023,12.260,12.850,12.260,0.000,98842
GSECEPCU,D,7/25/2023,12.230,12.820,12.230,0.000,98842
GSECEPCU,D,7/26/2023,12.170,12.750,12.170,0.000,98842
GSECEPCU,D,7/27/2023,12.340,12.930,12.340,0.000,98842
GSECEPCU,D,7/28/2023,12.320,12.910,12.320,0.000,98842
GSECEPCU,D,7/31/2023,12.360,12.950,12.360,0.000,98842
GSECEPCU,D,8/1/2023,12.230,12.820,12.230,0.000,98842
GSECEPCU,D,8/2/2023,12.050,12.630,12.050,0.000,98842
GSECEPCU,D,8/3/2023,11.860,12.430,11.860,0.000,98842
GSECEPCU,D,8/4/2023,11.960,12.530,11.960,0.000,98842
GSECEPCU,D,8/7/2023,11.980,12.560,11.980,0.000,98842
GSECEPCU,D,8/8/2023,11.920,12.490,11.920,0.000,98842
GSECEPCU,D,8/9/2023,12.060,12.640,12.060,0.000,98842
GSECEPCU,D,8/10/2023,12.200,12.790,12.200,0.000,98842
GSECEPCU,D,8/14/2023,11.880,12.450,11.880,0.000,98842
GSECEPCU,D,8/16/2023,11.860,12.430,11.860,0.000,98842
GSECEPCU,D,8/17/2023,11.760,12.320,11.760,0.000,98842
GSECEPCU,D,8/18/2023,11.600,12.160,11.600,0.000,98842
GSECEPCU,D,8/21/2023,11.730,12.290,11.730,0.000,98842
GSECEPCU,D,8/22/2023,11.740,12.300,11.740,0.000,98842
GSECEPCU,D,8/23/2023,11.730,12.290,11.730,0.000,98842
GSECEPCU,D,8/24/2023,11.770,12.330,11.770,0.000,98842
GSECEPCU,D,8/25/2023,11.700,12.260,11.700,0.000,98842
GSECEPCU,D,8/29/2023,11.870,12.440,11.870,0.000,98842
GSECEPCU,D,8/30/2023,12.050,12.630,12.050,0.000,98842
GSECEPCU,D,8/31/2023,11.970,12.540,11.970,0.000,98842
GSECEPCU,D,9/1/2023,11.880,12.450,11.880,0.000,98842
GSECEPCU,D,9/5/2023,11.740,12.300,11.740,0.000,98842
GSECEPCU,D,9/6/2023,11.680,12.240,11.680,0.000,98842
GSECEPCU,D,9/7/2023,11.630,12.190,11.630,0.000,98842
GSECEPCU,D,9/8/2023,11.660,12.220,11.660,0.000,98842
GSECEPCU,D,9/11/2023,11.710,12.270,11.710,0.000,98842
GSECEPCU,D,9/12/2023,11.720,12.280,11.720,0.000,98842
GSECEPCU,D,9/13/2023,11.710,12.270,11.710,0.000,98842
GSECEPCU,D,9/14/2023,11.730,12.290,11.730,0.000,98842
GSECEPCU,D,9/15/2023,11.830,12.400,11.830,0.000,98842
GSECEPCU,D,9/18/2023,11.690,12.250,11.690,0.000,98842
GSECEPCU,D,9/19/2023,11.740,12.300,11.740,0.000,98842
GSECEPCU,D,9/20/2023,11.870,12.440,11.870,0.000,98842
GSECEPCU,D,9/21/2023,11.650,12.210,11.650,0.000,98842
GSECEPCU,D,9/22/2023,11.610,12.170,11.610,0.000,98842
GSECEPCU,D,9/25/2023,11.480,12.030,11.480,0.000,98842
GSECEPCU,D,9/26/2023,11.470,12.020,11.470,0.000,98842
GSECEPCU,D,9/27/2023,11.380,11.930,11.380,0.000,98842
GSECEPCU,D,9/28/2023,11.380,11.930,11.380,0.000,98842
GSECEPCU,D,9/29/2023,11.560,12.110,11.560,0.000,98842
GSECEPCU,D,10/2/2023,11.320,11.860,11.320,0.000,98842
GSECEPCU,D,10/4/2023,11.180,11.720,11.180,0.000,98842
GSECEPCU,D,10/5/2023,11.280,11.820,11.280,0.000,98842
GSECEPCU,D,10/6/2023,11.260,11.800,11.260,0.000,98842
GSECEPCU,D,10/9/2023,11.380,11.930,11.380,0.000,98842
GSECEPCU,D,10/10/2023,11.570,12.130,11.570,0.000,98842
GSECEPCU,D,10/11/2023,11.680,12.240,11.680,0.000,98842
GSECEPCU,D,10/12/2023,11.610,12.170,11.610,0.000,98842
GSECEPCU,D,10/13/2023,11.530,12.080,11.530,0.000,98842
GSECEPCU,D,10/16/2023,11.480,12.030,11.480,0.000,98842
GSECEPCU,D,10/17/2023,11.450,12.000,11.450,0.000,96142
GSECEPCU,D,10/18/2023,11.400,11.950,11.400,0.000,96142
GSECEPCU,D,10/19/2023,11.300,11.840,11.300,0.000,96142
GSECEPCU,D,10/20/2023,11.180,11.720,11.180,0.000,96142
GSECEPCU,D,10/23/2023,11.110,11.640,11.110,0.000,96142
GSECEPCU,D,10/24/2023,11.170,11.710,11.170,0.000,96142
GSECEPCU,D,10/26/2023,11.130,11.660,11.130,0.000,94932
GSECEPCU,D,10/27/2023,11.070,11.600,11.070,0.000,94932
GSECEPCU,D,10/30/2023,11.100,11.630,11.100,0.000,94932
GSECEPCU,D,10/31/2023,11.130,11.660,11.130,0.000,94932
GSECEPCU,D,11/2/2023,11.430,11.980,11.430,0.000,94932
GSECEPCU,D,11/3/2023,11.480,12.030,11.480,0.000,94932
GSECEPCU,D,11/7/2023,11.420,11.970,11.420,0.000,94932
GSECEPCU,D,11/8/2023,11.510,12.060,11.510,0.000,94932
GSECEPCU,D,11/9/2023,11.600,12.160,11.600,0.000,94932
GSECEPCU,D,11/10/2023,11.470,12.020,11.470,0.000,94932
GSECEPCU,D,11/13/2023,11.560,12.110,11.560,0.000,94932
GSECEPCU,D,11/14/2023,11.850,12.420,11.850,0.000,94932
GSECEPCU,D,11/15/2023,11.910,12.480,11.910,0.000,94932
GSECEPCU,D,11/16/2023,11.940,12.510,11.940,0.000,86332
GSECEPCU,D,11/17/2023,11.990,12.570,11.990,0.000,86332
GSECEPCU,D,11/20/2023,12.090,12.670,12.090,0.000,86332
GSECEPCU,D,11/21/2023,12.110,12.690,12.110,0.000,86332
GSECEPCU,D,11/22/2023,12.030,12.610,12.030,0.000,86332
GSECEPCU,D,11/24/2023,12.190,12.780,12.190,0.000,86332
GSECEPCU,D,11/27/2023,12.170,12.750,12.170,0.000,86332
GSECEPCU,D,11/28/2023,12.150,12.730,12.150,0.000,85818
GSECEPCU,D,11/30/2023,12.230,12.820,12.230,0.000,85818
GSECEPCU,D,12/1/2023,12.260,12.850,12.260,0.000,85818
GSECEPCU,D,12/4/2023,12.270,12.860,12.270,0.000,85818
GSECEPCU,D,12/5/2023,12.280,12.870,12.280,0.000,85818
GSECEPCU,D,12/6/2023,12.320,12.910,12.320,0.000,85818
GSECEPCU,D,12/7/2023,12.230,12.820,12.230,0.000,85818
GSECEPCU,D,12/8/2023,12.320,12.910,12.320,0.000,85818
GSECEPCU,D,12/11/2023,12.250,12.840,12.250,0.000,85818
GSECEPCU,D,12/12/2023,12.270,12.860,12.270,0.000,85982
GSECEPCU,D,12/13/2023,12.310,12.900,12.310,0.000,85982
GSECEPCU,D,12/14/2023,12.510,13.110,12.510,0.000,85982
GSECEPCU,D,12/15/2023,12.440,13.040,12.440,0.000,85982
GSECEPCU,D,12/18/2023,12.430,13.030,12.430,0.000,85982
GSECEPCU,D,12/19/2023,12.520,13.120,12.520,0.000,85982
GSECEPCU,D,12/20/2023,12.520,13.120,12.520,0.000,85982
GSECEPCU,D,12/21/2023,12.540,13.140,12.540,0.000,85982
GSECEPCU,D,12/22/2023,12.590,13.190,12.590,0.000,85982
GSECEPCU,D,12/27/2023,12.660,13.270,12.660,0.000,85982
GSECEPCU,D,12/28/2023,12.700,13.310,12.700,0.000,85982
GSECEPCU,D,12/29/2023,12.670,13.280,12.670,0.000,85982
GSECEPCU,D,1/2/2024,12.530,13.030,12.530,0.000,85982
GSECEPCU,D,1/3/2024,12.410,12.910,12.410,0.000,85982
GSECEPCU,D,1/4/2024,12.510,13.010,12.510,0.000,85982
GSECEPCU,D,1/5/2024,12.540,13.040,12.540,0.000,85982
GSECEPCU,D,1/8/2024,12.590,13.090,12.590,0.000,85982
GSECEPCU,D,1/9/2024,12.510,13.010,12.510,0.000,85982
GSECEPCU,D,1/10/2024,12.530,13.030,12.530,0.000,85514
GSECEPCU,D,1/11/2024,12.530,13.030,12.530,0.000,85514
GSECEPCU,D,1/12/2024,12.580,13.080,12.580,0.000,85514
GSECEPCU,D,1/16/2024,12.370,12.860,12.370,0.000,85514
GSECEPCU,D,1/17/2024,12.200,12.690,12.200,0.000,85514
GSECEPCU,D,1/18/2024,12.350,12.840,12.350,0.000,85514
GSECEPCU,D,1/19/2024,12.360,12.850,12.360,0.000,85514
GSECEPCU,D,1/22/2024,12.480,12.980,12.480,0.000,85514
GSECEPCU,D,1/23/2024,12.360,12.850,12.360,0.000,85514
GSECEPCU,D,1/24/2024,12.590,13.090,12.590,0.000,85514
GSECEPCU,D,1/25/2024,12.590,13.090,12.590,0.000,85514
GSECEPCU,D,1/26/2024,12.630,13.140,12.630,0.000,85514
GSECEPCU,D,1/29/2024,12.600,13.100,12.600,0.000,85514
GSECEPCU,D,1/30/2024,12.680,13.190,12.680,0.000,85514
GSECEPCU,D,1/31/2024,12.760,13.270,12.760,0.000,85514
GSECEPCU,D,2/1/2024,12.610,13.110,12.610,0.000,85514
GSECEPCU,D,2/2/2024,12.610,13.110,12.610,0.000,85514
GSECEPCU,D,2/5/2024,12.540,13.040,12.540,0.000,85514
GSECEPCU,D,2/6/2024,12.610,13.110,12.610,0.000,85514
GSECEPCU,D,2/7/2024,12.650,13.160,12.650,0.000,85514
GSECEPCU,D,2/8/2024,12.670,13.180,12.670,0.000,85514
GSECEPCU,D,2/12/2024,12.740,13.250,12.740,0.000,83723
GSECEPCU,D,2/13/2024,12.520,13.020,12.520,0.000,81535
GSECEPCU,D,2/14/2024,12.630,13.140,12.630,0.000,81535
GSECEPCU,D,2/15/2024,12.760,13.270,12.760,0.000,81535
GSECEPCU,D,2/16/2024,12.800,13.310,12.800,0.000,81535
GSECEPCU,D,2/20/2024,12.910,13.430,12.910,0.000,81535
GSECEPCU,D,2/21/2024,12.890,13.410,12.890,0.000,81535
GSECEPCU,D,2/22/2024,13.070,13.590,13.070,0.000,81535
GSECEPCU,D,2/23/2024,13.110,13.630,13.110,0.000,81535
GSECEPCU,D,2/26/2024,13.140,13.670,13.140,0.000,81535
GSECEPCU,D,2/27/2024,13.110,13.630,13.110,0.000,81367
GSECEPCU,D,2/28/2024,13.060,13.580,13.060,0.000,81367
GSECEPCU,D,2/29/2024,13.130,13.660,13.130,0.000,81367
GSECEPCU,D,3/1/2024,13.090,13.610,13.090,0.000,81367
GSECEPCU,D,3/4/2024,13.190,13.720,13.190,0.000,81367
GSECEPCU,D,3/6/2024,13.270,13.800,13.270,0.000,81367
GSECEPCU,D,3/7/2024,13.460,14.000,13.460,0.000,81367
GSECEPCU,D,3/8/2024,13.490,14.030,13.490,0.000,81367
GSECEPCU,D,3/11/2024,13.340,13.870,13.340,0.000,81367
GSECEPCU,D,3/12/2024,13.460,14.000,13.460,0.000,81367
GSECEPCU,D,3/13/2024,13.580,14.120,13.580,0.000,80435
GSECEPCU,D,3/15/2024,13.540,14.080,13.540,0.000,80435
GSECEPCU,D,3/18/2024,13.460,14.000,13.460,0.000,80435
GSECEPCU,D,3/19/2024,13.450,13.990,13.450,0.000,80435
GSECEPCU,D,3/20/2024,13.490,14.030,13.490,0.000,80435
GSECEPCU,D,3/22/2024,13.580,14.120,13.580,0.000,78936
GSECEPCU,D,3/25/2024,13.650,14.200,13.650,0.000,78936
GSECEPCU,D,3/26/2024,13.680,14.230,13.680,0.000,78936
GSECEPCU,D,3/27/2024,13.660,14.210,13.660,0.000,78936
GSECEPCU,D,3/28/2024,13.650,14.200,13.650,0.000,78936
GSECEPCU,D,4/2/2024,13.470,14.010,13.470,0.000,78936
GSECEPCU,D,4/3/2024,13.540,14.080,13.540,0.000,78936
GSECEPCU,D,4/4/2024,13.660,14.210,13.660,0.000,78936
GSECEPCU,D,4/5/2024,13.440,13.980,13.440,0.000,78936
GSECEPCU,D,4/8/2024,13.580,14.120,13.580,0.000,78936
GSECEPCU,D,4/9/2024,13.520,14.060,13.520,0.000,78936
GSECEPCU,D,4/10/2024,13.310,13.840,13.310,0.000,78936
GSECEPCU,D,4/11/2024,13.290,13.820,13.290,0.000,78936
GSECEPCU,D,4/12/2024,13.210,13.740,13.210,0.000,78936
GSECEPCU,D,4/15/2024,13.320,13.850,13.320,0.000,78936
GSECEPCU,D,4/16/2024,13.030,13.550,13.030,0.000,78936
GSECEPCU,D,4/17/2024,13.080,13.600,13.080,0.000,78936
GSECEPCU,D,4/18/2024,13.020,13.540,13.020,0.000,78936
GSECEPCU,D,4/19/2024,13.050,13.570,13.050,0.000,77238
GSECEPCU,D,4/24/2024,13.320,13.850,13.320,0.000,77238
GSECEPCU,D,4/25/2024,13.130,13.660,13.130,0.000,77238
GSECEPCU,D,4/26/2024,13.370,13.900,13.370,0.000,77238
GSECEPCU,D,4/29/2024,13.360,13.890,13.360,0.000,77238
GSECEPCU,D,4/30/2024,13.350,13.880,13.350,0.000,77238
GSECEPCU,D,5/3/2024,13.470,14.010,13.470,0.000,77238
GSECEPCU,D,5/7/2024,13.630,14.180,13.630,0.000,77238
GSECEPCU,D,5/8/2024,13.690,14.240,13.690,0.000,77238
GSECEPCU,D,5/10/2024,13.920,14.480,13.920,0.000,77238
GSECEPCU,D,5/13/2024,13.930,14.490,13.930,0.000,77238
GSECEPCU,D,5/14/2024,13.960,14.520,13.960,0.000,75419
GSECEPCU,D,5/15/2024,14.080,14.640,14.080,0.000,75419
GSECEPCU,D,5/16/2024,14.100,14.660,14.100,0.000,75419
GSECEPCU,D,5/17/2024,14.070,14.630,14.070,0.000,75419
GSECEPCU,D,5/21/2024,14.090,14.650,14.090,0.000,75419
GSECEPCU,D,5/22/2024,14.080,14.640,14.080,0.000,75419
GSECEPCU,D,5/23/2024,14.100,14.660,14.100,0.000,75419
GSECEPCU,D,5/24/2024,14.050,14.610,14.050,0.000,75419
GSECEPCU,D,5/28/2024,14.060,14.620,14.060,0.000,75419
GSECEPCU,D,5/29/2024,13.930,14.490,13.930,0.000,75419
GSECEPCU,D,5/30/2024,13.990,14.550,13.990,0.000,75419
GSECEPCU,D,5/31/2024,14.090,14.650,14.090,0.000,75419
GSECEPCU,D,6/3/2024,14.170,14.740,14.170,0.000,75419
GSECEPCU,D,6/4/2024,14.090,14.650,14.090,0.000,75011
GSECEPCU,D,6/5/2024,14.170,14.740,14.170,0.000,75011
GSECEPCU,D,6/6/2024,14.310,14.880,14.310,0.000,75011
GSECEPCU,D,6/7/2024,14.240,14.810,14.240,0.000,75011
GSECEPCU,D,6/10/2024,14.060,14.620,14.060,0.000,75011
GSECEPCU,D,6/12/2024,14.270,14.840,14.270,0.000,75011
GSECEPCU,D,6/13/2024,14.040,14.600,14.040,0.000,75011
GSECEPCU,D,6/14/2024,13.730,14.280,13.730,0.000,75011
GSECEPCU,D,6/17/2024,13.760,14.310,13.760,0.000,75011
GSECEPCU,D,6/18/2024,13.920,14.480,13.920,0.000,75011
GSECEPCU,D,6/21/2024,13.840,14.390,13.840,0.000,75011
GSECEPCU,D,6/24/2024,14.020,14.580,14.020,0.000,75011
GSECEPCU,D,6/25/2024,13.890,14.450,13.890,0.000,75011
GSECEPCU,D,6/26/2024,13.840,14.390,13.840,0.000,75011
GSECEPCU,D,6/27/2024,13.880,14.440,13.880,0.000,75011
GSECEPCU,D,6/28/2024,13.820,14.370,13.820,0.000,75011
GSECEPCU,D,7/1/2024,13.960,14.520,13.960,0.000,74573
GSECEPCU,D,7/2/2024,13.790,14.340,13.790,0.000,74573
GSECEPCU,D,7/3/2024,14.020,14.580,14.020,0.000,74573
GSECEPCU,D,7/5/2024,14.070,14.630,14.070,0.000,74573
GSECEPCU,D,7/8/2024,14.180,14.750,14.180,0.000,74573
GSECEPCU,D,7/9/2024,14.020,14.580,14.020,0.000,74573
GSECEPCU,D,7/10/2024,14.080,14.640,14.080,0.000,74573
GSECEPCU,D,7/11/2024,14.290,14.860,14.290,0.000,74573
GSECEPCU,D,7/12/2024,14.400,14.980,14.400,0.000,74573
GSECEPCU,D,7/15/2024,14.380,14.960,14.380,0.000,74573
GSECEPCU,D,7/16/2024,14.250,14.820,14.250,0.000,74573
GSECEPCU,D,7/17/2024,14.280,14.850,14.280,0.000,74573
GSECEPCU,D,7/18/2024,14.240,14.810,14.240,0.000,74573
GSECEPCU,D,7/19/2024,14.030,14.590,14.030,0.000,74573
GSECEPCU,D,7/22/2024,14.140,14.710,14.140,0.000,74573
GSECEPCU,D,7/23/2024,14.130,14.700,14.130,0.000,74573
GSECEPCU,D,7/24/2024,14.060,14.620,14.060,0.000,74573
GSECEPCU,D,7/25/2024,13.850,14.400,13.850,0.000,74573
GSECEPCU,D,7/26/2024,14.040,14.600,14.040,0.000,74573
GSECEPCU,D,7/29/2024,14.030,14.590,14.030,0.000,74573
GSECEPCU,D,7/30/2024,14.060,14.620,14.060,0.000,74573
GSECEPCU,D,7/31/2024,14.160,14.730,14.160,0.000,74573
GSECEPCU,D,8/1/2024,14.130,14.700,14.130,0.000,74573
GSECEPCU,D,8/2/2024,13.720,14.270,13.720,0.000,74573
GSECEPCU,D,8/5/2024,13.370,13.900,13.370,0.000,74573
GSECEPCU,D,8/6/2024,13.410,13.950,13.410,0.000,74573
GSECEPCU,D,8/7/2024,13.680,14.230,13.680,0.000,74573
GSECEPCU,D,8/8/2024,13.590,14.130,13.590,0.000,74573
GSECEPCU,D,8/9/2024,13.730,14.280,13.730,0.000,74573
GSECEPCU,D,8/12/2024,13.760,14.310,13.760,0.000,74573
GSECEPCU,D,8/13/2024,13.890,14.450,13.890,0.000,74573
GSECEPCU,D,8/16/2024,14.240,14.810,14.240,0.000,74573
GSECEPCU,D,8/19/2024,14.370,14.940,14.370,0.000,74573
GSECEPCU,D,8/20/2024,14.450,15.030,14.450,0.000,74573
GSECEPCU,D,8/21/2024,14.470,15.050,14.470,0.000,74573
GSECEPCU,D,8/22/2024,14.560,15.140,14.560,0.000,74573
GSECEPCU,D,8/23/2024,14.560,15.140,14.560,0.000,74573
GSECEPCU,D,8/27/2024,14.640,15.230,14.640,0.000,74573
GSECEPCU,D,8/28/2024,14.670,15.260,14.670,0.000,74573
GSECEPCU,D,8/29/2024,14.670,15.260,14.670,0.000,74573
GSECEPCU,D,8/30/2024,14.740,15.330,14.740,0.000,74573
GSECEPCU,D,9/3/2024,14.570,15.150,14.570,0.000,74573
GSECEPCU,D,9/4/2024,14.440,15.020,14.440,0.000,74575
GSECEPCU,D,9/5/2024,14.420,15.000,14.420,0.000,74575
GSECEPCU,D,9/6/2024,14.340,14.910,14.340,0.000,74575
GSECEPCU,D,9/9/2024,14.240,14.810,14.240,0.000,74575
GSECEPCU,D,9/10/2024,14.170,14.740,14.170,0.000,74575
GSECEPCU,D,9/11/2024,14.190,14.760,14.190,0.000,74575
GSECEPCU,D,9/12/2024,14.270,14.840,14.270,0.000,74575
GSECEPCU,D,9/13/2024,14.520,15.100,14.520,0.000,74065
GSECEPCU,D,9/16/2024,14.570,15.150,14.570,0.000,74065
GSECEPCU,D,9/17/2024,14.550,15.130,14.550,0.000,74065
GSECEPCU,D,9/18/2024,14.550,15.130,14.550,0.000,74065
GSECEPCU,D,9/19/2024,14.730,15.320,14.730,0.000,74065
GSECEPCU,D,9/20/2024,14.610,15.190,14.610,0.000,74065
GSECEPCU,D,9/23/2024,14.620,15.200,14.620,0.000,74065
GSECEPCU,D,9/24/2024,14.680,15.270,14.680,0.000,74065
GSECEPCU,D,9/25/2024,14.750,15.340,14.750,0.000,74065
GSECEPCU,D,9/26/2024,14.800,15.390,14.800,0.000,74065
GSECEPCU,D,9/27/2024,14.870,15.460,14.870,0.000,74065
GSECEPCU,D,9/30/2024,14.740,15.330,14.740,0.000,74065
GSECEPCU,D,10/1/2024,14.590,15.170,14.590,0.000,74065
GSECEPCU,D,10/3/2024,14.350,14.920,14.350,0.000,74065
GSECEPCU,D,10/4/2024,14.340,14.910,14.340,0.000,74065
GSECEPCU,D,10/7/2024,14.370,14.940,14.370,0.000,74065
GSECEPCU,D,10/8/2024,14.340,14.910,14.340,0.000,74065
GSECEPCU,D,10/9/2024,14.340,14.910,14.340,0.000,74065
GSECEPCU,D,10/10/2024,14.330,14.900,14.330,0.000,74065
GSECEPCU,D,10/11/2024,14.420,15.000,14.420,0.000,74065
GSECEPCU,D,10/14/2024,14.490,15.070,14.490,0.000,74065
GSECEPCU,D,10/15/2024,14.500,15.080,14.500,0.000,74065
GSECEPCU,D,10/16/2024,14.400,14.980,14.400,0.000,74065
GSECEPCU,D,10/17/2024,14.450,15.030,14.450,0.000,74065
GSECEPCU,D,10/18/2024,14.430,15.010,14.430,0.000,74065
GSECEPCU,D,10/21/2024,14.410,14.990,14.410,0.000,74065
GSECEPCU,D,10/22/2024,14.260,14.830,14.260,0.000,74065
GSECEPCU,D,10/23/2024,14.210,14.780,14.210,0.000,74065
GSECEPCU,D,10/25/2024,14.250,14.820,14.250,0.000,73093
GSECEPCU,D,10/28/2024,14.320,14.890,14.320,0.000,73093
GSECEPCU,D,10/29/2024,14.210,14.780,14.210,0.000,73093
GSECEPCU,D,10/30/2024,14.130,14.700,14.130,0.000,73093
GSECEPCU,D,10/31/2024,13.860,14.410,13.860,0.000,73093
GSECEPCU,D,11/4/2024,14.080,14.640,14.080,0.000,72211
GSECEPCU,D,11/5/2024,14.050,14.610,14.050,0.000,72211
GSECEPCU,D,11/6/2024,13.810,14.360,13.810,0.000,72211
GSECEPCU,D,11/7/2024,14.060,14.620,14.060,0.000,72211
GSECEPCU,D,11/8/2024,13.870,14.420,13.870,0.000,72211
GSECEPCU,D,11/11/2024,13.910,14.470,13.910,0.000,72211
GSECEPCU,D,11/12/2024,13.700,14.250,13.700,0.000,72211
GSECEPCU,D,11/13/2024,13.530,14.070,13.530,0.000,72211
GSECEPCU,D,11/14/2024,13.660,14.210,13.660,0.000,72211
GSECEPCU,D,11/15/2024,13.540,14.080,13.540,0.000,72211
GSECEPCU,D,11/18/2024,13.500,14.040,13.500,0.000,72211
GSECEPCU,D,11/19/2024,13.430,13.970,13.430,0.000,72211
GSECEPCU,D,11/20/2024,13.430,13.970,13.430,0.000,72211
GSECEPCU,D,11/21/2024,13.460,14.000,13.460,0.000,72211
GSECEPCU,D,11/22/2024,13.520,14.060,13.520,0.000,72211