,,,,,,, GSECEPCE,D,11/25/2019,22.450,23.530,22.450,0.000,5845189 GSECEPCE,D,11/26/2019,22.520,23.600,22.520,0.000,5831738 GSECEPCE,D,11/27/2019,22.560,23.640,22.560,0.000,5826229 GSECEPCE,D,11/29/2019,22.490,23.570,22.490,0.000,5815150 GSECEPCE,D,12/2/2019,22.240,23.310,22.240,0.000,5799836 GSECEPCE,D,12/3/2019,21.930,22.980,21.930,0.000,5796350 GSECEPCE,D,12/4/2019,22.200,23.270,22.200,0.000,5771734 GSECEPCE,D,12/5/2019,22.230,23.300,22.230,0.000,5762202 GSECEPCE,D,12/6/2019,22.470,23.550,22.470,0.000,5747915 GSECEPCE,D,12/9/2019,22.440,23.520,22.440,0.000,5742494 GSECEPCE,D,12/10/2019,22.280,23.350,22.280,0.000,5733050 GSECEPCE,D,12/11/2019,22.350,23.420,22.350,0.000,5721033 GSECEPCE,D,12/12/2019,22.450,23.530,22.450,0.000,5711389 GSECEPCE,D,12/13/2019,22.750,23.840,22.750,0.000,5691615 GSECEPCE,D,12/16/2019,23.020,24.120,23.020,0.000,5667792 GSECEPCE,D,12/17/2019,22.880,23.980,22.880,0.000,5642292 GSECEPCE,D,12/18/2019,22.900,24.000,22.900,0.000,5642171 GSECEPCE,D,12/19/2019,22.850,23.950,22.850,0.000,5627455 GSECEPCE,D,12/23/2019,22.990,24.090,22.990,0.000,5608326 GSECEPCE,D,12/27/2019,23.060,24.170,23.060,0.000,5606045 GSECEPCE,D,12/30/2019,22.940,24.040,22.940,0.000,5603987 GSECEPCE,D,12/31/2019,22.870,23.970,22.870,0.000,5593886 GSECEPCE,D,1/3/2020,22.940,24.040,22.940,0.000,5591050 GSECEPCE,D,1/6/2020,22.780,23.870,22.780,0.000,5586612 GSECEPCE,D,1/7/2020,22.930,24.030,22.930,0.000,5584874 GSECEPCE,D,1/8/2020,23.000,24.100,23.000,0.000,5581886 GSECEPCE,D,1/9/2020,23.130,24.240,23.130,0.000,5576426 GSECEPCE,D,1/10/2020,23.150,24.260,23.150,0.000,5558048 GSECEPCE,D,1/13/2020,23.030,24.140,23.030,0.000,5546819 GSECEPCE,D,1/14/2020,23.060,24.170,23.060,0.000,5550469 GSECEPCE,D,1/15/2020,23.130,24.240,23.130,0.000,5543634 GSECEPCE,D,1/16/2020,23.180,24.290,23.180,0.000,5533137 GSECEPCE,D,1/17/2020,23.450,24.580,23.450,0.000,5531492 GSECEPCE,D,1/21/2020,23.380,24.500,23.380,0.000,5521702 GSECEPCE,D,1/22/2020,23.460,24.590,23.460,0.000,5483092 GSECEPCE,D,1/23/2020,23.230,24.350,23.230,0.000,5478714 GSECEPCE,D,1/24/2020,23.540,24.670,23.540,0.000,5453524 GSECEPCE,D,1/27/2020,22.980,24.080,22.980,0.000,5446598 GSECEPCE,D,1/28/2020,23.050,24.160,23.050,0.000,5436916 GSECEPCE,D,1/29/2020,23.220,24.330,23.220,0.000,5426417 GSECEPCE,D,1/30/2020,23.010,24.110,23.010,0.000,5408752 GSECEPCE,D,1/31/2020,22.870,23.970,22.870,0.000,5388759 GSECEPCE,D,2/3/2020,22.880,23.980,22.880,0.000,5372363 GSECEPCE,D,2/4/2020,23.170,24.280,23.170,0.000,5365104 GSECEPCE,D,2/5/2020,23.470,24.600,23.470,0.000,5357347 GSECEPCE,D,2/6/2020,23.530,24.660,23.530,0.000,5354059 GSECEPCE,D,2/7/2020,23.390,24.510,23.390,0.000,5342579 GSECEPCE,D,2/10/2020,23.430,24.550,23.430,0.000,5347113 GSECEPCE,D,2/11/2020,23.650,24.790,23.650,0.000,5342894 GSECEPCE,D,2/12/2020,23.810,24.950,23.810,0.000,5344011 GSECEPCE,D,2/13/2020,23.760,24.900,23.760,0.000,5333905 GSECEPCE,D,2/14/2020,23.840,24.980,23.840,0.000,5319648 GSECEPCE,D,2/18/2020,23.890,25.040,23.890,0.000,5309816 GSECEPCE,D,2/19/2020,24.030,25.180,24.030,0.000,5294602 GSECEPCE,D,2/20/2020,23.950,25.100,23.950,0.000,5293462 GSECEPCE,D,2/21/2020,23.700,24.840,23.700,0.000,5290785 GSECEPCE,D,2/24/2020,22.730,23.820,22.730,0.000,5288826 GSECEPCE,D,2/25/2020,22.550,23.630,22.550,0.000,5282667 GSECEPCE,D,2/26/2020,22.250,23.320,22.250,0.000,5260316 GSECEPCE,D,2/28/2020,20.550,21.540,20.550,0.000,5195988 GSECEPCE,D,3/2/2020,20.530,21.520,20.530,0.000,5160314 GSECEPCE,D,3/3/2020,21.170,22.190,21.170,0.000,5132048 GSECEPCE,D,3/4/2020,21.120,22.130,21.120,0.000,5115812 GSECEPCE,D,3/5/2020,20.860,21.860,20.860,0.000,5104615 GSECEPCE,D,3/6/2020,20.110,21.080,20.110,0.000,5106732 GSECEPCE,D,3/9/2020,18.790,19.690,18.790,0.000,5088041 GSECEPCE,D,3/10/2020,18.710,19.610,18.710,0.000,5072217 GSECEPCE,D,3/11/2020,18.410,19.290,18.410,0.000,5024003 GSECEPCE,D,3/12/2020,16.570,17.370,16.570,0.000,5009505 GSECEPCE,D,3/13/2020,16.590,17.390,16.590,0.000,4988599 GSECEPCE,D,3/16/2020,15.370,16.110,15.370,0.000,4981049 GSECEPCE,D,3/17/2020,15.480,16.220,15.480,0.000,4956957 GSECEPCE,D,3/18/2020,15.030,15.750,15.030,0.000,4943919 GSECEPCE,D,3/19/2020,14.930,15.650,14.930,0.000,4933906 GSECEPCE,D,3/20/2020,15.750,16.510,15.750,0.000,4937149 GSECEPCE,D,3/24/2020,15.780,16.540,15.780,0.000,4932499 GSECEPCE,D,3/25/2020,16.290,17.070,16.290,0.000,4928084 GSECEPCE,D,3/26/2020,16.710,17.510,16.710,0.000,4926543 GSECEPCE,D,3/27/2020,16.450,17.240,16.450,0.000,4929764 GSECEPCE,D,3/30/2020,16.690,17.490,16.690,0.000,4926651 GSECEPCE,D,3/31/2020,17.050,17.870,17.050,0.000,4927729 GSECEPCE,D,4/1/2020,16.740,17.540,16.740,0.000,4928372 GSECEPCE,D,4/2/2020,16.630,17.430,16.630,0.000,4929405 GSECEPCE,D,4/3/2020,16.740,17.540,16.740,0.000,4928950 GSECEPCE,D,4/6/2020,17.310,18.140,17.310,0.000,4926560 GSECEPCE,D,4/7/2020,17.750,18.600,17.750,0.000,4927081 GSECEPCE,D,4/8/2020,17.400,18.240,17.400,0.000,4927177 GSECEPCE,D,4/9/2020,17.890,18.750,17.890,0.000,4926472 GSECEPCE,D,4/14/2020,18.040,18.910,18.040,0.000,4928463 GSECEPCE,D,4/15/2020,17.540,18.380,17.540,0.000,4929560 GSECEPCE,D,4/17/2020,18.110,18.980,18.110,0.000,4933430 GSECEPCE,D,4/21/2020,17.830,18.690,17.830,0.000,4935187 GSECEPCE,D,4/22/2020,17.910,18.770,17.910,0.000,4930933 GSECEPCE,D,4/23/2020,18.100,18.970,18.100,0.000,4930952 GSECEPCE,D,4/27/2020,18.260,19.140,18.260,0.000,4925858 GSECEPCE,D,4/28/2020,18.710,19.610,18.710,0.000,4925534 GSECEPCE,D,4/29/2020,18.780,19.680,18.780,0.000,4927178 GSECEPCE,D,4/30/2020,18.630,19.520,18.630,0.000,4926935 GSECEPCE,D,5/4/2020,18.050,18.920,18.050,0.000,4920208 GSECEPCE,D,5/5/2020,18.340,19.220,18.340,0.000,4918444 GSECEPCE,D,5/6/2020,18.400,19.280,18.400,0.000,4909458 GSECEPCE,D,5/7/2020,18.490,19.380,18.490,0.000,4908328 GSECEPCE,D,5/11/2020,18.560,19.450,18.560,0.000,4900892 GSECEPCE,D,5/12/2020,18.730,19.630,18.730,0.000,4904205 GSECEPCE,D,5/13/2020,18.500,19.390,18.500,0.000,4900853 GSECEPCE,D,5/14/2020,17.880,18.740,17.880,0.000,4893393 GSECEPCE,D,5/15/2020,18.240,19.120,18.240,0.000,4881340 GSECEPCE,D,5/18/2020,18.620,19.510,18.620,0.000,4872219 GSECEPCE,D,5/19/2020,18.600,19.490,18.600,0.000,4867635 GSECEPCE,D,5/20/2020,18.710,19.610,18.710,0.000,4861469 GSECEPCE,D,5/22/2020,18.730,19.630,18.730,0.000,4856877 GSECEPCE,D,5/26/2020,19.020,19.930,19.020,0.000,4853240 GSECEPCE,D,5/27/2020,18.900,19.810,18.900,0.000,4843361 GSECEPCE,D,5/28/2020,19.220,20.140,19.220,0.000,4842194 GSECEPCE,D,5/29/2020,19.170,20.090,19.170,0.000,4835347 GSECEPCE,D,6/2/2020,19.440,20.370,19.440,0.000,4829231 GSECEPCE,D,6/4/2020,19.810,20.760,19.810,0.000,4812792 GSECEPCE,D,6/8/2020,19.890,20.840,19.890,0.000,4788468 GSECEPCE,D,6/9/2020,19.720,20.670,19.720,0.000,4786291 GSECEPCE,D,6/10/2020,19.790,20.740,19.790,0.000,4773571 GSECEPCE,D,6/11/2020,19.320,20.250,19.320,0.000,4769660 GSECEPCE,D,6/12/2020,19.320,20.250,19.320,0.000,4772910 GSECEPCE,D,6/15/2020,19.020,19.930,19.020,0.000,4768876 GSECEPCE,D,6/16/2020,19.690,20.640,19.690,0.000,4764594 GSECEPCE,D,6/17/2020,19.860,20.810,19.860,0.000,4766947 GSECEPCE,D,6/18/2020,19.620,20.560,19.620,0.000,4763598 GSECEPCE,D,6/19/2020,19.830,20.780,19.830,0.000,4763080 GSECEPCE,D,6/22/2020,19.710,20.660,19.710,0.000,4758842 GSECEPCE,D,6/24/2020,19.630,20.570,19.630,0.000,4756376 GSECEPCE,D,6/25/2020,19.520,20.460,19.520,0.000,4754672 GSECEPCE,D,6/26/2020,19.780,20.730,19.780,0.000,4751809 GSECEPCE,D,6/29/2020,19.530,20.470,19.530,0.000,4749359 GSECEPCE,D,6/30/2020,19.610,20.550,19.610,0.000,4741376 GSECEPCE,D,7/1/2020,19.830,20.780,19.830,0.000,4738612 GSECEPCE,D,7/2/2020,20.090,21.050,20.090,0.000,4731407 GSECEPCE,D,7/6/2020,20.190,21.160,20.190,0.000,4726310 GSECEPCE,D,7/7/2020,20.100,21.060,20.100,0.000,4722208 GSECEPCE,D,7/8/2020,20.110,21.080,20.110,0.000,4718127 GSECEPCE,D,7/9/2020,20.180,21.150,20.180,0.000,4702356 GSECEPCE,D,7/10/2020,20.030,20.990,20.030,0.000,4702035 GSECEPCE,D,7/13/2020,20.190,21.160,20.190,0.000,4697787 GSECEPCE,D,7/14/2020,19.990,20.950,19.990,0.000,4679487 GSECEPCE,D,7/15/2020,20.310,21.280,20.310,0.000,4668840 GSECEPCE,D,7/16/2020,20.330,21.310,20.330,0.000,4657768 GSECEPCE,D,7/17/2020,20.390,21.370,20.390,0.000,4646850 GSECEPCE,D,7/20/2020,20.540,21.530,20.540,0.000,4638712 GSECEPCE,D,7/21/2020,20.620,21.610,20.620,0.000,4633364 GSECEPCE,D,7/22/2020,20.410,21.390,20.410,0.000,4622032 GSECEPCE,D,7/23/2020,20.430,21.410,20.430,0.000,4621022 GSECEPCE,D,7/24/2020,20.030,20.990,20.030,0.000,4619411 GSECEPCE,D,7/27/2020,20.050,21.010,20.050,0.000,4607976 GSECEPCE,D,7/28/2020,20.050,21.010,20.050,0.000,4604495 GSECEPCE,D,7/29/2020,20.090,21.050,20.090,0.000,4603291 GSECEPCE,D,7/30/2020,19.610,20.550,19.610,0.000,4596113 GSECEPCE,D,7/31/2020,19.750,20.700,19.750,0.000,4591876 GSECEPCE,D,8/3/2020,19.890,20.840,19.890,0.000,4591079 GSECEPCE,D,8/4/2020,19.870,20.820,19.870,0.000,4591783 GSECEPCE,D,8/5/2020,20.020,20.980,20.020,0.000,4585076 GSECEPCE,D,8/6/2020,19.920,20.880,19.920,0.000,4582333 GSECEPCE,D,8/7/2020,19.980,20.940,19.980,0.000,4581353 GSECEPCE,D,8/10/2020,19.990,20.950,19.990,0.000,4580987 GSECEPCE,D,8/11/2020,20.180,21.150,20.180,0.000,4579088 GSECEPCE,D,8/12/2020,20.330,21.310,20.330,0.000,4578270 GSECEPCE,D,8/13/2020,20.360,21.340,20.360,0.000,4577683 GSECEPCE,D,8/14/2020,20.170,21.140,20.170,0.000,4576811 GSECEPCE,D,8/17/2020,20.270,21.240,20.270,0.000,4576368 GSECEPCE,D,8/18/2020,20.220,21.190,20.220,0.000,4577128 GSECEPCE,D,8/19/2020,20.280,21.250,20.280,0.000,4576553 GSECEPCE,D,8/20/2020,20.110,21.080,20.110,0.000,4577220 GSECEPCE,D,8/21/2020,20.080,21.040,20.080,0.000,4576405 GSECEPCE,D,8/24/2020,20.360,21.340,20.360,0.000,4568912 GSECEPCE,D,8/25/2020,20.420,21.400,20.420,0.000,4568086 GSECEPCE,D,8/26/2020,20.400,21.380,20.400,0.000,4562167 GSECEPCE,D,8/27/2020,20.450,21.430,20.450,0.000,4560376 GSECEPCE,D,8/28/2020,20.240,21.210,20.240,0.000,4558780 GSECEPCE,D,9/1/2020,19.990,20.950,19.990,0.000,4558681 GSECEPCE,D,9/2/2020,20.380,21.360,20.380,0.000,4553720 GSECEPCE,D,9/3/2020,20.380,21.360,20.380,0.000,4543844 GSECEPCE,D,9/4/2020,19.980,20.940,19.980,0.000,4540727 GSECEPCE,D,9/8/2020,19.840,20.790,19.840,0.000,4536848 GSECEPCE,D,9/9/2020,20.230,21.200,20.230,0.000,4528979 GSECEPCE,D,9/10/2020,20.180,21.150,20.180,0.000,4527119 GSECEPCE,D,9/11/2020,20.150,21.120,20.150,0.000,4525621 GSECEPCE,D,9/14/2020,20.210,21.180,20.210,0.000,4519741 GSECEPCE,D,9/15/2020,20.390,21.370,20.390,0.000,4517782 GSECEPCE,D,9/16/2020,20.400,21.380,20.400,0.000,4518201 GSECEPCE,D,9/17/2020,20.310,21.280,20.310,0.000,4518712 GSECEPCE,D,9/18/2020,20.330,21.310,20.330,0.000,4516292 GSECEPCE,D,9/21/2020,19.770,20.720,19.770,0.000,4513524 GSECEPCE,D,9/22/2020,19.730,20.680,19.730,0.000,4512481 GSECEPCE,D,9/23/2020,19.880,20.830,19.880,0.000,4510863 GSECEPCE,D,9/24/2020,19.660,20.600,19.660,0.000,4509313 GSECEPCE,D,9/25/2020,19.560,20.500,19.560,0.000,4509105 GSECEPCE,D,9/28/2020,19.990,20.950,19.990,0.000,4500720 GSECEPCE,D,9/29/2020,19.990,20.950,19.990,0.000,4499941 GSECEPCE,D,9/30/2020,20.010,20.970,20.010,0.000,4499944 GSECEPCE,D,10/1/2020,19.960,20.920,19.960,0.000,4497680 GSECEPCE,D,10/2/2020,19.970,20.930,19.970,0.000,4493720 GSECEPCE,D,10/5/2020,20.180,21.150,20.180,0.000,4489622 GSECEPCE,D,10/6/2020,20.150,21.120,20.150,0.000,4486657 GSECEPCE,D,10/7/2020,20.080,21.040,20.080,0.000,4481272 GSECEPCE,D,10/8/2020,20.280,21.250,20.280,0.000,4478540 GSECEPCE,D,10/9/2020,20.400,21.380,20.400,0.000,4471449 GSECEPCE,D,10/12/2020,20.520,21.500,20.520,0.000,4462251 GSECEPCE,D,10/13/2020,20.500,21.480,20.500,0.000,4460084 GSECEPCE,D,10/14/2020,20.560,21.550,20.560,0.000,4452998 GSECEPCE,D,10/15/2020,20.130,21.100,20.130,0.000,4450589 GSECEPCE,D,10/16/2020,20.310,21.280,20.310,0.000,4446768 GSECEPCE,D,10/19/2020,20.240,21.210,20.240,0.000,4428305 GSECEPCE,D,10/20/2020,20.190,21.160,20.190,0.000,4416052 GSECEPCE,D,10/21/2020,20.040,21.000,20.040,0.000,4407079 GSECEPCE,D,10/22/2020,19.880,20.830,19.880,0.000,4398612 GSECEPCE,D,10/23/2020,19.930,20.890,19.930,0.000,4389904 GSECEPCE,D,10/26/2020,19.650,20.590,19.650,0.000,4382428 GSECEPCE,D,10/28/2020,18.800,19.700,18.800,0.000,4372005 GSECEPCE,D,10/29/2020,18.900,19.810,18.900,0.000,4367408 GSECEPCE,D,10/30/2020,18.760,19.660,18.760,0.000,4359594 GSECEPCE,D,11/2/2020,19.240,20.160,19.240,0.000,4346860 GSECEPCE,D,11/3/2020,19.540,20.480,19.540,0.000,4337266 GSECEPCE,D,11/4/2020,19.870,20.820,19.870,0.000,4333926 GSECEPCE,D,11/5/2020,20.240,21.210,20.240,0.000,4329625 GSECEPCE,D,11/6/2020,20.240,21.210,20.240,0.000,4324153 GSECEPCE,D,11/9/2020,20.620,21.610,20.620,0.000,4317442 GSECEPCE,D,11/10/2020,20.590,21.580,20.590,0.000,4312355 GSECEPCE,D,11/11/2020,20.870,21.870,20.870,0.000,4293988 GSECEPCE,D,11/12/2020,20.800,21.800,20.800,0.000,4292723 GSECEPCE,D,11/13/2020,20.810,21.810,20.810,0.000,4284359 GSECEPCE,D,11/16/2020,20.960,21.970,20.960,0.000,4282466 GSECEPCE,D,11/18/2020,21.000,22.010,21.000,0.000,4275275 GSECEPCE,D,11/19/2020,20.930,21.930,20.930,0.000,4265658 GSECEPCE,D,11/20/2020,20.960,21.970,20.960,0.000,4259530 GSECEPCE,D,11/23/2020,20.980,21.990,20.980,0.000,4250173 GSECEPCE,D,11/24/2020,21.050,22.060,21.050,0.000,4247112 GSECEPCE,D,11/25/2020,21.070,22.080,21.070,0.000,4234459 GSECEPCE,D,11/27/2020,21.150,22.170,21.150,0.000,4227606 GSECEPCE,D,11/30/2020,21.240,22.260,21.240,0.000,4213545 GSECEPCE,D,12/1/2020,21.210,22.230,21.210,0.000,4202992 GSECEPCE,D,12/2/2020,21.130,22.140,21.130,0.000,4199532 GSECEPCE,D,12/3/2020,21.150,22.170,21.150,0.000,4190607 GSECEPCE,D,12/4/2020,21.290,22.310,21.290,0.000,4188720 GSECEPCE,D,12/7/2020,21.250,22.270,21.250,0.000,4187850 GSECEPCE,D,12/8/2020,21.260,22.280,21.260,0.000,4184319 GSECEPCE,D,12/9/2020,21.390,22.420,21.390,0.000,4181994 GSECEPCE,D,12/10/2020,21.230,22.250,21.230,0.000,4180293 GSECEPCE,D,12/11/2020,21.070,22.080,21.070,0.000,4181899 GSECEPCE,D,12/14/2020,21.160,22.180,21.160,0.000,4179377 GSECEPCE,D,12/15/2020,21.180,22.200,21.180,0.000,4180439 GSECEPCE,D,12/16/2020,21.370,22.400,21.370,0.000,4172290 GSECEPCE,D,12/17/2020,21.560,22.590,21.560,0.000,4157507 GSECEPCE,D,12/18/2020,21.520,22.550,21.520,0.000,4156284 GSECEPCE,D,12/21/2020,20.930,21.930,20.930,0.000,4155483 GSECEPCE,D,12/22/2020,21.200,22.220,21.200,0.000,4150899 GSECEPCE,D,12/23/2020,21.470,22.500,21.470,0.000,4147777 GSECEPCE,D,12/29/2020,21.750,22.790,21.750,0.000,4151110 GSECEPCE,D,12/30/2020,21.760,22.800,21.760,0.000,4147165 GSECEPCE,D,1/5/2021,21.900,22.950,21.900,0.000,4141986 GSECEPCE,D,1/6/2021,22.110,23.170,22.110,0.000,4147456 GSECEPCE,D,1/7/2021,22.320,23.390,22.320,0.000,4145450 GSECEPCE,D,1/8/2021,22.420,23.500,22.420,0.000,4133453 GSECEPCE,D,1/11/2021,22.320,23.390,22.320,0.000,4131575 GSECEPCE,D,1/12/2021,22.290,23.360,22.290,0.000,4123534 GSECEPCE,D,1/13/2021,22.360,23.430,22.360,0.000,4122800 GSECEPCE,D,1/14/2021,22.590,23.670,22.590,0.000,4104138 GSECEPCE,D,1/15/2021,22.410,23.490,22.410,0.000,4089695 GSECEPCE,D,1/19/2021,22.320,23.390,22.320,0.000,4075450 GSECEPCE,D,1/20/2021,22.500,23.580,22.500,0.000,4047452 GSECEPCE,D,1/21/2021,22.600,23.680,22.600,0.000,4054742 GSECEPCE,D,1/22/2021,22.460,23.540,22.460,0.000,4047338 GSECEPCE,D,1/25/2021,22.310,23.380,22.310,0.000,4051431 GSECEPCE,D,1/26/2021,22.390,23.460,22.390,0.000,4042658 GSECEPCE,D,1/27/2021,21.850,22.900,21.850,0.000,4037887 GSECEPCE,D,1/29/2021,21.670,22.710,21.670,0.000,4019854 GSECEPCE,D,2/1/2021,21.850,22.900,21.850,0.000,4014724 GSECEPCE,D,2/2/2021,22.120,23.180,22.120,0.000,4009845 GSECEPCE,D,2/3/2021,22.210,23.280,22.210,0.000,4004073 GSECEPCE,D,2/4/2021,22.240,23.310,22.240,0.000,3999674 GSECEPCE,D,2/5/2021,22.300,23.370,22.300,0.000,3991639 GSECEPCE,D,2/8/2021,22.480,23.560,22.480,0.000,3985332 GSECEPCE,D,2/9/2021,22.420,23.500,22.420,0.000,3975631 GSECEPCE,D,2/10/2021,22.590,23.670,22.590,0.000,3971402 GSECEPCE,D,2/11/2021,22.520,23.600,22.520,0.000,3969739 GSECEPCE,D,2/12/2021,22.680,23.770,22.680,0.000,3966733 GSECEPCE,D,2/16/2021,23.020,24.120,23.020,0.000,3961842 GSECEPCE,D,2/17/2021,22.890,23.990,22.890,0.000,3945124 GSECEPCE,D,2/18/2021,22.720,23.810,22.720,0.000,3930045 GSECEPCE,D,2/19/2021,22.800,23.890,22.800,0.000,3912889 GSECEPCE,D,2/22/2021,22.640,23.730,22.640,0.000,3903062 GSECEPCE,D,2/23/2021,22.290,23.360,22.290,0.000,3898776 GSECEPCE,D,2/24/2021,22.480,23.560,22.480,0.000,3894445 GSECEPCE,D,2/25/2021,22.640,23.730,22.640,0.000,3891856 GSECEPCE,D,2/26/2021,22.280,23.350,22.280,0.000,3882739 GSECEPCE,D,3/1/2021,22.550,23.630,22.550,0.000,3869177 GSECEPCE,D,3/2/2021,22.820,23.920,22.820,0.000,3859576 GSECEPCE,D,3/3/2021,22.600,23.680,22.600,0.000,3849076 GSECEPCE,D,3/4/2021,22.540,23.620,22.540,0.000,3846332 GSECEPCE,D,3/5/2021,22.540,23.620,22.540,0.000,3838909 GSECEPCE,D,3/8/2021,22.710,23.800,22.710,0.000,3831769 GSECEPCE,D,3/9/2021,22.960,24.060,22.960,0.000,3820846 GSECEPCE,D,3/10/2021,23.060,24.170,23.060,0.000,3811737 GSECEPCE,D,3/12/2021,23.130,24.240,23.130,0.000,3807391 GSECEPCE,D,3/15/2021,23.180,24.290,23.180,0.000,3803544 GSECEPCE,D,3/16/2021,23.390,24.510,23.390,0.000,3799835 GSECEPCE,D,3/18/2021,23.540,24.670,23.540,0.000,3800643 GSECEPCE,D,3/19/2021,23.460,24.590,23.460,0.000,3802800 GSECEPCE,D,3/22/2021,23.550,24.680,23.550,0.000,3800362 GSECEPCE,D,3/24/2021,23.500,24.630,23.500,0.000,3785203 GSECEPCE,D,3/25/2021,23.380,24.500,23.380,0.000,3789113 GSECEPCE,D,3/26/2021,23.810,24.950,23.810,0.000,3787622 GSECEPCE,D,3/29/2021,23.780,24.920,23.780,0.000,3795327 GSECEPCE,D,3/30/2021,23.880,25.030,23.880,0.000,3799279 GSECEPCE,D,3/31/2021,23.950,25.100,23.950,0.000,3812030 GSECEPCE,D,4/1/2021,24.060,25.210,24.060,0.000,3820833 GSECEPCE,D,4/6/2021,24.330,25.500,24.330,0.000,3816150 GSECEPCE,D,4/7/2021,24.200,25.360,24.200,0.000,3833746 GSECEPCE,D,4/8/2021,24.360,25.530,24.360,0.000,3835454 GSECEPCE,D,4/9/2021,24.400,25.570,24.400,0.000,3833235 GSECEPCE,D,4/12/2021,24.290,25.460,24.290,0.000,3843590 GSECEPCE,D,4/13/2021,24.340,25.510,24.340,0.000,3850051 GSECEPCE,D,4/14/2021,24.400,25.570,24.400,0.000,3842569 GSECEPCE,D,4/15/2021,24.430,25.600,24.430,0.000,3853415 GSECEPCE,D,4/16/2021,24.630,25.810,24.630,0.000,3842111 GSECEPCE,D,4/19/2021,24.720,25.910,24.720,0.000,3850738 GSECEPCE,D,4/20/2021,24.310,25.480,24.310,0.000,3877383 GSECEPCE,D,4/21/2021,24.200,25.360,24.200,0.000,3886117 GSECEPCE,D,4/22/2021,24.320,25.490,24.320,0.000,3888750 GSECEPCE,D,4/23/2021,24.340,25.510,24.340,0.000,3894367 GSECEPCE,D,4/26/2021,24.470,25.640,24.470,0.000,3895013 GSECEPCE,D,4/27/2021,24.370,25.540,24.370,0.000,3902469 GSECEPCE,D,4/30/2021,24.240,25.400,24.240,0.000,3896421 GSECEPCE,D,5/4/2021,23.960,25.110,23.960,0.000,3908398 GSECEPCE,D,5/5/2021,24.460,25.630,24.460,0.000,3937358 GSECEPCE,D,5/6/2021,24.380,25.550,24.380,0.000,3933484 GSECEPCE,D,5/7/2021,24.720,25.910,24.720,0.000,3933208 GSECEPCE,D,5/10/2021,24.780,25.970,24.780,0.000,3962004 GSECEPCE,D,5/11/2021,24.300,25.470,24.300,0.000,3966460 GSECEPCE,D,5/12/2021,24.320,25.490,24.320,0.000,3980671 GSECEPCE,D,5/14/2021,24.470,0.260,24.470,0.000,3981587 GSECEPCE,D,5/17/2021,24.540,25.720,24.540,0.000,3991191 GSECEPCE,D,5/18/2021,24.670,25.850,24.670,0.000,4001969 GSECEPCE,D,5/19/2021,24.110,25.270,24.110,0.000,3992331 GSECEPCE,D,5/20/2021,24.490,25.670,24.490,0.000,4002601 GSECEPCE,D,5/21/2021,24.780,25.970,24.780,0.000,4005684 GSECEPCE,D,5/25/2021,24.830,26.020,24.830,0.000,4006667 GSECEPCE,D,5/26/2021,24.740,25.930,24.740,0.000,4010717 GSECEPCE,D,5/27/2021,24.960,26.160,24.960,0.000,4014508 GSECEPCE,D,5/28/2021,25.130,26.340,25.130,0.000,4020793 GSECEPCE,D,6/1/2021,25.320,26.540,25.320,0.000,4027096 GSECEPCE,D,6/2/2021,25.270,26.480,25.270,0.000,4029667 GSECEPCE,D,6/3/2021,25.280,26.490,25.280,0.000,4026077 GSECEPCE,D,6/4/2021,25.420,26.640,25.420,0.000,4026186 GSECEPCE,D,6/7/2021,25.570,26.800,25.570,0.000,4036533 GSECEPCE,D,6/8/2021,25.580,26.810,25.580,0.000,4050168 GSECEPCE,D,6/9/2021,25.480,26.700,25.480,0.000,4051363 GSECEPCE,D,6/10/2021,25.580,26.810,25.580,0.000,4053445 GSECEPCE,D,6/11/2021,25.700,26.930,25.700,0.000,4054659 GSECEPCE,D,6/14/2021,25.730,26.970,25.730,0.000,4063330 GSECEPCE,D,6/15/2021,25.790,27.030,25.790,0.000,4064954 GSECEPCE,D,6/16/2021,25.730,26.970,25.730,0.000,4064945 GSECEPCE,D,6/18/2021,25.300,26.510,25.300,0.000,4076454 GSECEPCE,D,6/21/2021,25.300,26.510,25.300,0.000,4081217 GSECEPCE,D,6/22/2021,25.420,26.640,25.420,0.000,4100130 GSECEPCE,D,6/25/2021,25.660,26.890,25.660,0.000,4117041 GSECEPCE,D,6/28/2021,25.640,26.870,25.640,0.000,4121953 GSECEPCE,D,6/30/2021,25.540,26.770,25.540,0.000,4127932 GSECEPCE,D,7/1/2021,25.550,26.780,25.550,0.000,4133942 GSECEPCE,D,7/2/2021,25.640,26.870,25.640,0.000,4143604 GSECEPCE,D,7/6/2021,25.770,27.010,25.770,0.000,4154417 GSECEPCE,D,7/7/2021,25.870,27.110,25.870,0.000,4162640 GSECEPCE,D,7/8/2021,25.320,26.540,25.320,0.000,4161219 GSECEPCE,D,7/9/2021,25.700,26.930,25.700,0.000,4164353 GSECEPCE,D,7/12/2021,25.950,27.200,25.950,0.000,4168189 GSECEPCE,D,7/13/2021,25.970,27.220,25.970,0.000,4168165 GSECEPCE,D,7/15/2021,25.790,27.030,25.790,0.000,4174738 GSECEPCE,D,7/16/2021,25.600,26.830,25.600,0.000,4187157 GSECEPCE,D,7/19/2021,24.830,26.020,24.830,0.000,4154817 GSECEPCE,D,7/20/2021,25.050,26.250,25.050,0.000,4163453 GSECEPCE,D,7/21/2021,25.520,26.740,25.520,0.000,4164834 GSECEPCE,D,7/22/2021,25.680,26.910,25.680,0.000,4169501 GSECEPCE,D,7/23/2021,25.990,27.240,25.990,0.000,4176400 GSECEPCE,D,7/26/2021,26.130,27.380,26.130,0.000,4175292 GSECEPCE,D,7/27/2021,25.910,27.150,25.910,0.000,4173185 GSECEPCE,D,7/28/2021,26.010,27.260,26.010,0.000,4166557 GSECEPCE,D,7/29/2021,26.180,27.440,26.180,0.000,4166513 GSECEPCE,D,7/30/2021,26.170,27.430,26.170,0.000,4168348 GSECEPCE,D,8/2/2021,26.290,27.550,26.290,0.000,4171005 GSECEPCE,D,8/3/2021,26.290,27.550,26.290,0.000,4172153 GSECEPCE,D,8/4/2021,26.540,27.810,26.540,0.000,4174604 GSECEPCE,D,8/5/2021,26.580,27.860,26.580,0.000,4174896 GSECEPCE,D,8/6/2021,26.580,27.860,26.580,0.000,4174507 GSECEPCE,D,8/9/2021,26.610,27.890,26.610,0.000,4174856 GSECEPCE,D,8/10/2021,26.720,28.000,26.720,0.000,4177246 GSECEPCE,D,8/11/2021,26.850,28.140,26.850,0.000,4180381 GSECEPCE,D,8/12/2021,26.900,28.190,26.900,0.000,4193296 GSECEPCE,D,8/13/2021,26.920,28.210,26.920,0.000,4193290 GSECEPCE,D,8/16/2021,26.660,27.940,26.660,0.000,4192274 GSECEPCE,D,8/17/2021,26.740,28.020,26.740,0.000,4192534 GSECEPCE,D,8/18/2021,26.690,27.970,26.690,0.000,4193954 GSECEPCE,D,8/19/2021,26.190,27.450,26.190,0.000,4195703 GSECEPCE,D,8/20/2021,26.310,27.570,26.310,0.000,4194375 GSECEPCE,D,8/23/2021,26.480,27.750,26.480,0.000,4191476 GSECEPCE,D,8/24/2021,26.510,27.780,26.510,0.000,4190251 GSECEPCE,D,8/25/2021,26.540,27.810,26.540,0.000,4189726 GSECEPCE,D,8/26/2021,26.510,27.780,26.510,0.000,4188725 GSECEPCE,D,8/27/2021,26.580,27.860,26.580,0.000,4187888 GSECEPCE,D,8/31/2021,26.550,27.820,26.550,0.000,4186989 GSECEPCE,D,9/1/2021,26.610,27.890,26.610,0.000,4187032 GSECEPCE,D,9/2/2021,26.760,28.040,26.760,0.000,4183506 GSECEPCE,D,9/3/2021,26.610,27.890,26.610,0.000,4169168 GSECEPCE,D,9/7/2021,26.790,28.080,26.790,0.000,4166134 GSECEPCE,D,9/9/2021,26.520,27.790,26.520,0.000,4164137 GSECEPCE,D,9/10/2021,26.560,27.830,26.560,0.000,4164079 GSECEPCE,D,9/13/2021,26.580,27.860,26.580,0.000,4164249 GSECEPCE,D,9/14/2021,26.570,27.850,26.570,0.000,4165829 GSECEPCE,D,9/15/2021,26.520,27.790,26.520,0.000,4165539 GSECEPCE,D,9/16/2021,26.530,27.800,26.530,0.000,4165678 GSECEPCE,D,9/17/2021,26.380,27.650,26.380,0.000,4169221 GSECEPCE,D,9/20/2021,25.600,26.830,25.600,0.000,4167724 GSECEPCE,D,9/21/2021,25.930,27.170,25.930,0.000,4169222 GSECEPCE,D,9/22/2021,26.080,27.330,26.080,0.000,4167964 GSECEPCE,D,9/23/2021,26.430,27.700,26.430,0.000,4166565 GSECEPCE,D,9/24/2021,26.220,27.480,26.220,0.000,4170600 GSECEPCE,D,9/27/2021,26.040,27.290,26.040,0.000,4184480 GSECEPCE,D,9/28/2021,25.520,26.740,25.520,0.000,4190327 GSECEPCE,D,9/29/2021,25.590,26.820,25.590,0.000,4197405 GSECEPCE,D,9/30/2021,25.570,26.800,25.570,0.000,4230479 GSECEPCE,D,10/1/2021,25.390,26.610,25.390,0.000,4241742 GSECEPCE,D,10/4/2021,25.450,26.670,25.450,0.000,4247686 GSECEPCE,D,10/5/2021,25.450,26.670,25.450,0.000,4257203 GSECEPCE,D,10/6/2021,25.240,26.450,25.240,0.000,4259205 GSECEPCE,D,10/8/2021,25.620,26.850,25.620,0.000,4253028 GSECEPCE,D,10/11/2021,25.560,26.790,25.560,0.000,4252560 GSECEPCE,D,10/12/2021,25.530,26.760,25.530,0.000,4261242 GSECEPCE,D,10/13/2021,25.770,27.010,25.770,0.000,4252972 GSECEPCE,D,10/14/2021,26.100,27.350,26.100,0.000,4257767 GSECEPCE,D,10/15/2021,26.310,27.570,26.310,0.000,4255638 GSECEPCE,D,10/18/2021,26.120,27.370,26.120,0.000,4258835 GSECEPCE,D,10/19/2021,26.190,27.450,26.190,0.000,4261237 GSECEPCE,D,10/21/2021,26.150,27.410,26.150,0.000,4257075 GSECEPCE,D,10/22/2021,26.360,27.630,26.360,0.000,4253789 GSECEPCE,D,10/25/2021,26.370,27.640,26.370,0.000,4271303 GSECEPCE,D,10/27/2021,26.480,27.750,26.480,0.000,4271019 GSECEPCE,D,10/28/2021,26.400,27.670,26.400,0.000,4248749 GSECEPCE,D,10/29/2021,26.310,27.570,26.310,0.000,4247284 GSECEPCE,D,11/2/2021,26.660,27.940,26.660,0.000,4253087 GSECEPCE,D,11/3/2021,26.800,28.090,26.800,0.000,4247543 GSECEPCE,D,11/4/2021,26.940,28.230,26.940,0.000,4232994 GSECEPCE,D,11/5/2021,26.880,28.170,26.880,0.000,4238347 GSECEPCE,D,11/8/2021,26.890,28.180,26.890,0.000,4250717 GSECEPCE,D,11/9/2021,26.820,28.110,26.820,0.000,4266620 GSECEPCE,D,11/10/2021,26.810,28.100,26.810,0.000,4260870 GSECEPCE,D,11/11/2021,26.970,28.260,26.970,0.000,4262046 GSECEPCE,D,11/12/2021,27.130,28.430,27.130,0.000,4265290 GSECEPCE,D,11/15/2021,27.190,28.500,27.190,0.000,4180608 GSECEPCE,D,11/16/2021,27.290,28.600,27.290,0.000,4184721 GSECEPCE,D,11/17/2021,27.350,28.660,27.350,0.000,4187342 GSECEPCE,D,11/18/2021,27.360,28.670,27.360,0.000,4179563 GSECEPCE,D,11/19/2021,27.310,28.620,27.310,0.000,4181238 GSECEPCE,D,11/23/2021,26.980,28.280,26.980,0.000,4250125 GSECEPCE,D,11/24/2021,26.700,27.980,26.700,0.000,4237186 GSECEPCE,D,11/26/2021,26.170,27.430,26.170,0.000,4240685 GSECEPCE,D,11/29/2021,26.320,27.580,26.320,0.000,4245983 GSECEPCE,D,11/30/2021,26.180,27.440,26.180,0.000,4251878 GSECEPCE,D,12/1/2021,26.350,27.610,26.350,0.000,4248053 GSECEPCE,D,12/2/2021,26.190,27.450,26.190,0.000,4246374 GSECEPCE,D,12/6/2021,26.270,27.530,26.270,0.000,4236629 GSECEPCE,D,12/7/2021,27.010,28.310,27.010,0.000,4234368 GSECEPCE,D,12/8/2021,26.990,28.290,26.990,0.000,4234448 GSECEPCE,D,12/9/2021,26.860,28.150,26.860,0.000,4234943 GSECEPCE,D,12/10/2021,26.860,28.150,26.860,0.000,4236796 GSECEPCE,D,12/13/2021,26.830,28.120,26.830,0.000,4236040 GSECEPCE,D,12/14/2021,26.550,27.820,26.550,0.000,4233770 GSECEPCE,D,12/15/2021,26.500,27.770,26.500,0.000,4237011 GSECEPCE,D,12/16/2021,26.790,28.080,26.790,0.000,4236584 GSECEPCE,D,12/17/2021,26.490,27.760,26.490,0.000,4232188 GSECEPCE,D,12/21/2021,26.590,27.870,26.590,0.000,4228976 GSECEPCE,D,12/22/2021,26.660,27.940,26.660,0.000,4224851 GSECEPCE,D,12/29/2021,27.320,28.630,27.320,0.000,4223296 GSECEPCE,D,12/30/2021,27.410,28.730,27.410,0.000,4217587 GSECEPCE,D,1/4/2022,27.700,29.030,27.700,0.000,4217098 GSECEPCE,D,1/5/2022,27.660,28.990,27.660,0.000,4216968 GSECEPCE,D,1/6/2022,27.280,28.590,27.280,0.000,4216997 GSECEPCE,D,1/7/2022,27.330,28.640,27.330,0.000,4216417 GSECEPCE,D,1/10/2022,26.850,28.140,26.850,0.000,4215917 GSECEPCE,D,1/11/2022,26.990,28.290,26.990,0.000,4213457 GSECEPCE,D,1/12/2022,27.400,28.720,27.400,0.000,4206278 GSECEPCE,D,1/14/2022,27.070,28.370,27.070,0.000,4198654 GSECEPCE,D,1/18/2022,26.960,28.250,26.960,0.000,4193117 GSECEPCE,D,1/19/2022,27.170,28.470,27.170,0.000,4189423 GSECEPCE,D,1/20/2022,27.060,28.360,27.060,0.000,4184559 GSECEPCE,D,1/21/2022,26.530,27.800,26.530,0.000,4183697 GSECEPCE,D,1/24/2022,25.610,26.840,25.610,0.000,4183740 GSECEPCE,D,1/25/2022,25.620,26.850,25.620,0.000,4180479 GSECEPCE,D,1/26/2022,26.280,27.540,26.280,0.000,4177925 GSECEPCE,D,1/27/2022,26.420,27.690,26.420,0.000,4177308 GSECEPCE,D,1/28/2022,25.980,27.230,25.980,0.000,4176403 GSECEPCE,D,1/31/2022,26.310,27.570,26.310,0.000,4178564 GSECEPCE,D,2/1/2022,26.610,27.890,26.610,0.000,4157569 GSECEPCE,D,2/2/2022,26.810,28.100,26.810,0.000,4157918 GSECEPCE,D,2/3/2022,26.410,27.680,26.410,0.000,4157257 GSECEPCE,D,2/4/2022,26.100,27.350,26.100,0.000,4161658 GSECEPCE,D,2/7/2022,26.230,27.490,26.230,0.000,4160031 GSECEPCE,D,2/9/2022,26.670,27.950,26.670,0.000,4159819 GSECEPCE,D,2/10/2022,26.570,27.850,26.570,0.000,4164949 GSECEPCE,D,2/11/2022,26.450,27.720,26.450,0.000,4167657 GSECEPCE,D,2/14/2022,25.830,27.070,25.830,0.000,4167032 GSECEPCE,D,2/15/2022,26.170,27.430,26.170,0.000,4165238 GSECEPCE,D,2/16/2022,26.080,27.330,26.080,0.000,4159014 GSECEPCE,D,2/17/2022,26.010,27.260,26.010,0.000,4158102 GSECEPCE,D,2/18/2022,25.970,27.220,25.970,0.000,4161161 GSECEPCE,D,2/22/2022,25.640,26.870,25.640,0.000,4159002 GSECEPCE,D,2/23/2022,25.640,26.870,25.640,0.000,4152666 GSECEPCE,D,2/24/2022,24.670,25.850,24.670,0.000,4150000 GSECEPCE,D,2/25/2022,25.390,26.610,25.390,0.000,4144297 GSECEPCE,D,2/28/2022,25.390,26.610,25.390,0.000,4127447 GSECEPCE,D,3/1/2022,25.470,26.690,25.470,0.000,4122488 GSECEPCE,D,3/2/2022,25.260,26.470,25.260,0.000,4105479 GSECEPCE,D,3/4/2022,24.350,25.520,24.350,0.000,4099225 GSECEPCE,D,3/7/2022,24.070,25.230,24.070,0.000,4094135 GSECEPCE,D,3/8/2022,23.760,24.900,23.760,0.000,4087047 GSECEPCE,D,3/9/2022,24.380,25.550,24.380,0.000,4070244 GSECEPCE,D,3/10/2022,24.580,25.760,24.580,0.000,4067795 GSECEPCE,D,3/11/2022,24.610,25.790,24.610,0.000,4071456 GSECEPCE,D,3/14/2022,24.930,26.130,24.930,0.000,4053513 GSECEPCE,D,3/15/2022,24.690,25.880,24.690,0.000,4046491 GSECEPCE,D,3/16/2022,25.470,26.690,25.470,0.000,4042566 GSECEPCE,D,3/17/2022,25.500,26.720,25.500,0.000,4037413 GSECEPCE,D,3/18/2022,25.800,27.040,25.800,0.000,4036998 GSECEPCE,D,3/21/2022,26.100,27.350,26.100,0.000,4036228 GSECEPCE,D,3/22/2022,26.280,27.540,26.280,0.000,4035655 GSECEPCE,D,3/24/2022,26.020,27.270,26.020,0.000,4029988 GSECEPCE,D,3/25/2022,26.150,27.410,26.150,0.000,4026192 GSECEPCE,D,3/28/2022,26.250,27.510,26.250,0.000,4029788 GSECEPCE,D,3/29/2022,26.370,27.640,26.370,0.000,4019226 GSECEPCE,D,3/30/2022,26.310,27.570,26.310,0.000,4004001 GSECEPCE,D,3/31/2022,26.250,27.510,26.250,0.000,3993025 GSECEPCE,D,4/1/2022,26.310,27.570,26.310,0.000,3990773 GSECEPCE,D,4/4/2022,26.440,27.710,26.440,0.000,3975775 GSECEPCE,D,4/5/2022,26.500,27.770,26.500,0.000,3962546 GSECEPCE,D,4/6/2022,26.000,27.250,26.000,0.000,3958146 GSECEPCE,D,4/7/2022,26.230,27.490,26.230,0.000,3949019 GSECEPCE,D,4/8/2022,26.410,27.680,26.410,0.000,3944836 GSECEPCE,D,4/11/2022,26.380,27.650,26.380,0.000,3934872 GSECEPCE,D,4/13/2022,26.320,27.580,26.320,0.000,3921818 GSECEPCE,D,4/14/2022,26.500,27.770,26.500,0.000,3909429 GSECEPCE,D,4/19/2022,26.380,27.650,26.380,0.000,3892914 GSECEPCE,D,4/22/2022,26.230,27.490,26.230,0.000,3860501 GSECEPCE,D,4/25/2022,25.610,26.840,25.610,0.000,3850443 GSECEPCE,D,4/26/2022,25.720,26.950,25.720,0.000,3821681 GSECEPCE,D,4/27/2022,25.680,26.910,25.680,0.000,3819090 GSECEPCE,D,4/29/2022,26.150,27.410,26.150,0.000,3810424 GSECEPCE,D,5/3/2022,25.740,26.980,25.740,0.000,3804474 GSECEPCE,D,5/4/2022,25.740,26.980,25.740,0.000,3799005 GSECEPCE,D,5/5/2022,25.740,26.980,25.740,0.000,3796182 GSECEPCE,D,5/6/2022,24.870,26.060,24.870,0.000,3793807 GSECEPCE,D,5/10/2022,24.700,25.890,24.700,0.000,3788111 GSECEPCE,D,5/11/2022,24.740,25.930,24.740,0.000,3778955 GSECEPCE,D,5/12/2022,24.460,25.630,24.460,0.000,3779411 GSECEPCE,D,5/13/2022,25.080,26.280,25.080,0.000,3776157 GSECEPCE,D,5/16/2022,25.180,26.390,25.180,0.000,3774298 GSECEPCE,D,5/17/2022,25.510,26.730,25.510,0.000,3771986 GSECEPCE,D,5/18/2022,25.380,26.600,25.380,0.000,3765652 GSECEPCE,D,5/19/2022,24.910,26.110,24.910,0.000,3762721 GSECEPCE,D,5/20/2022,25.340,26.560,25.340,0.000,3760706 GSECEPCE,D,5/23/2022,25.350,26.570,25.350,0.000,3760124 GSECEPCE,D,5/24/2022,25.240,26.450,25.240,0.000,3754935 GSECEPCE,D,5/25/2022,25.310,26.520,25.310,0.000,3753867 GSECEPCE,D,5/27/2022,25.690,26.920,25.690,0.000,3746397 GSECEPCE,D,5/31/2022,25.660,26.890,25.660,0.000,3744078 GSECEPCE,D,6/1/2022,25.690,26.920,25.690,0.000,3736060 GSECEPCE,D,6/7/2022,25.680,26.910,25.680,0.000,3729164 GSECEPCE,D,6/8/2022,25.550,26.780,25.550,0.000,3708708 GSECEPCE,D,6/10/2022,24.680,25.860,24.680,0.000,3707481 GSECEPCE,D,6/13/2022,24.170,25.330,24.170,0.000,3702250 GSECEPCE,D,6/14/2022,24.080,25.240,24.080,0.000,3696206 GSECEPCE,D,6/15/2022,24.250,25.410,24.250,0.000,3692293 GSECEPCE,D,6/16/2022,23.510,24.640,23.510,0.000,3691908 GSECEPCE,D,6/17/2022,23.570,24.700,23.570,0.000,3691613 GSECEPCE,D,6/21/2022,23.700,24.840,23.700,0.000,3683744 GSECEPCE,D,6/22/2022,23.290,24.410,23.290,0.000,3681100 GSECEPCE,D,6/24/2022,23.460,24.590,23.460,0.000,3682635 GSECEPCE,D,6/27/2022,23.650,24.790,23.650,0.000,3681700 GSECEPCE,D,6/28/2022,24.010,25.160,24.010,0.000,3681457 GSECEPCE,D,6/29/2022,23.700,24.840,23.700,0.000,3681466 GSECEPCE,D,6/30/2022,23.180,24.290,23.180,0.000,3681389 GSECEPCE,D,7/1/2022,23.440,24.570,23.440,0.000,3680380 GSECEPCE,D,7/5/2022,22.910,24.010,22.910,0.000,3679774 GSECEPCE,D,7/6/2022,23.150,24.260,23.150,0.000,3664132 GSECEPCE,D,7/7/2022,23.580,24.710,23.580,0.000,3664166 GSECEPCE,D,7/8/2022,23.690,24.830,23.690,0.000,3659403 GSECEPCE,D,7/11/2022,23.720,24.860,23.720,0.000,3655180 GSECEPCE,D,7/12/2022,23.720,24.860,23.720,0.000,3651765 GSECEPCE,D,7/13/2022,23.610,24.740,23.610,0.000,3652158 GSECEPCE,D,7/14/2022,23.220,24.330,23.220,0.000,3647996 GSECEPCE,D,7/15/2022,23.560,24.690,23.560,0.000,3645657 GSECEPCE,D,7/18/2022,23.970,25.120,23.970,0.000,3639717 GSECEPCE,D,7/19/2022,24.090,25.250,24.090,0.000,3639067 GSECEPCE,D,7/20/2022,24.110,25.270,24.110,0.000,3638221 GSECEPCE,D,7/21/2022,24.210,25.370,24.210,0.000,3637585 GSECEPCE,D,7/22/2022,24.290,25.460,24.290,0.000,3638179 GSECEPCE,D,7/25/2022,24.340,25.510,24.340,0.000,3637162 GSECEPCE,D,7/26/2022,24.390,25.560,24.390,0.000,3635699 GSECEPCE,D,7/27/2022,24.480,25.660,24.480,0.000,3635230 GSECEPCE,D,7/28/2022,24.690,25.880,24.690,0.000,3633142 GSECEPCE,D,7/29/2022,24.970,26.170,24.970,0.000,3632425 GSECEPCE,D,8/1/2022,24.910,26.110,24.910,0.000,3627664 GSECEPCE,D,8/3/2022,24.960,26.160,24.960,0.000,3625364 GSECEPCE,D,8/4/2022,24.980,26.180,24.980,0.000,3624752 GSECEPCE,D,8/5/2022,24.760,25.950,24.760,0.000,3622812 GSECEPCE,D,8/8/2022,24.980,26.180,24.980,0.000,3623028 GSECEPCE,D,8/9/2022,24.770,25.960,24.770,0.000,3624696 GSECEPCE,D,8/10/2022,24.970,26.170,24.970,0.000,3623231 GSECEPCE,D,8/12/2022,24.970,26.170,24.970,0.000,3624155 GSECEPCE,D,8/16/2022,25.120,26.330,25.120,0.000,3622409 GSECEPCE,D,8/17/2022,24.970,26.170,24.970,0.000,3624330 GSECEPCE,D,8/18/2022,25.010,26.210,25.010,0.000,3621579 GSECEPCE,D,8/19/2022,24.900,26.100,24.900,0.000,3621598 GSECEPCE,D,8/22/2022,24.570,25.750,24.570,0.000,3617035 GSECEPCE,D,8/23/2022,24.540,25.720,24.540,0.000,3617526 GSECEPCE,D,8/24/2022,24.590,25.770,24.590,0.000,3616469 GSECEPCE,D,8/25/2022,24.670,25.850,24.670,0.000,3608532 GSECEPCE,D,8/26/2022,24.530,25.710,24.530,0.000,3608532 GSECEPCE,D,8/30/2022,24.060,25.210,24.060,0.000,3607085 GSECEPCE,D,8/31/2022,23.840,24.980,23.840,0.000,3605599 GSECEPCE,D,9/1/2022,23.360,24.480,23.360,0.000,3603100 GSECEPCE,D,9/2/2022,23.660,24.800,23.660,0.000,3600964 GSECEPCE,D,9/6/2022,23.660,24.800,23.660,0.000,3595456 GSECEPCE,D,9/8/2022,23.530,24.660,23.530,0.000,3586805 GSECEPCE,D,9/9/2022,24.000,25.150,24.000,0.000,3584035 GSECEPCE,D,9/12/2022,24.410,25.580,24.410,0.000,3578260 GSECEPCE,D,9/13/2022,24.230,25.390,24.230,0.000,3576968 GSECEPCE,D,9/14/2022,23.950,25.100,23.950,0.000,3575445 GSECEPCE,D,9/15/2022,23.850,24.990,23.850,0.000,3565957 GSECEPCE,D,9/16/2022,23.390,24.510,23.390,0.000,3560783 GSECEPCE,D,9/20/2022,23.150,24.260,23.150,0.000,3555504 GSECEPCE,D,9/21/2022,23.240,24.360,23.240,0.000,3540401 GSECEPCE,D,9/22/2022,23.050,24.160,23.050,0.000,3538806 GSECEPCE,D,9/23/2022,22.390,23.460,22.390,0.000,3532531 GSECEPCE,D,9/26/2022,22.390,23.460,22.390,0.000,3530511 GSECEPCE,D,9/27/2022,22.430,23.510,22.430,0.000,3527387 GSECEPCE,D,9/28/2022,22.290,23.360,22.290,0.000,3519603 GSECEPCE,D,9/29/2022,21.890,22.940,21.890,0.000,3515622 GSECEPCE,D,9/30/2022,22.100,23.160,22.100,0.000,3512832 GSECEPCE,D,10/3/2022,22.310,23.380,22.310,0.000,3507616 GSECEPCE,D,10/5/2022,22.830,23.930,22.830,0.000,3498018 GSECEPCE,D,10/6/2022,22.710,23.800,22.710,0.000,3496531 GSECEPCE,D,10/7/2022,22.500,23.580,22.500,0.000,3492772 GSECEPCE,D,10/10/2022,22.430,23.510,22.430,0.000,3490888 GSECEPCE,D,10/11/2022,22.160,23.220,22.160,0.000,3488802 GSECEPCE,D,10/12/2022,22.200,23.270,22.200,0.000,3488320 GSECEPCE,D,10/13/2022,22.070,23.130,22.070,0.000,3484033 GSECEPCE,D,10/14/2022,22.620,23.710,22.620,0.000,3484033 GSECEPCE,D,10/17/2022,22.880,23.980,22.880,0.000,3483801 GSECEPCE,D,10/18/2022,23.090,24.200,23.090,0.000,3483180 GSECEPCE,D,10/19/2022,22.840,23.940,22.840,0.000,3484813 GSECEPCE,D,10/20/2022,22.860,23.960,22.860,0.000,3484264 GSECEPCE,D,10/21/2022,22.810,23.900,22.810,0.000,3483576 GSECEPCE,D,10/24/2022,23.220,24.330,23.220,0.000,3480875 GSECEPCE,D,10/25/2022,23.330,24.450,23.330,0.000,3480548 GSECEPCE,D,10/27/2022,23.400,24.520,23.400,0.000,3478918 GSECEPCE,D,10/31/2022,23.610,24.740,23.610,0.000,3475445 GSECEPCE,D,11/2/2022,23.720,24.860,23.720,0.000,3474043 GSECEPCE,D,11/3/2022,23.470,24.600,23.470,0.000,3473218 GSECEPCE,D,11/4/2022,23.980,25.130,23.980,0.000,3471751 GSECEPCE,D,11/7/2022,23.840,24.980,23.840,0.000,3471223 GSECEPCE,D,11/8/2022,23.920,25.070,23.920,0.000,3468406 GSECEPCE,D,11/9/2022,23.860,25.010,23.860,0.000,3465911 GSECEPCE,D,11/10/2022,24.360,25.530,24.360,0.000,3464988 GSECEPCE,D,11/11/2022,24.280,25.450,24.280,0.000,3457452 GSECEPCE,D,11/14/2022,24.420,25.590,24.420,0.000,3457892 GSECEPCE,D,11/15/2022,24.460,25.630,24.460,0.000,3450926 GSECEPCE,D,11/16/2022,24.260,25.420,24.260,0.000,3447579 GSECEPCE,D,11/17/2022,24.100,25.260,24.100,0.000,3447870 GSECEPCE,D,11/18/2022,24.400,25.570,24.400,0.000,3446862 GSECEPCE,D,11/21/2022,24.500,25.680,24.500,0.000,3445320 GSECEPCE,D,11/22/2022,24.630,25.810,24.630,0.000,3444296 GSECEPCE,D,11/23/2022,24.750,25.940,24.750,0.000,3444853 GSECEPCE,D,11/25/2022,24.880,26.070,24.880,0.000,3444417 GSECEPCE,D,11/28/2022,24.720,25.910,24.720,0.000,3440660 GSECEPCE,D,11/29/2022,24.820,26.010,24.820,0.000,3440690 GSECEPCE,D,11/30/2022,24.930,26.130,24.930,0.000,3435591 GSECEPCE,D,12/1/2022,25.090,26.290,25.090,0.000,3433244 GSECEPCE,D,12/2/2022,25.000,26.200,25.000,0.000,3431979 GSECEPCE,D,12/5/2022,24.860,26.050,24.860,0.000,3428099 GSECEPCE,D,12/6/2022,24.800,25.990,24.800,0.000,3427325 GSECEPCE,D,12/8/2022,24.660,25.840,24.660,0.000,3422269 GSECEPCE,D,12/12/2022,24.620,25.800,24.620,0.000,3424566 GSECEPCE,D,12/13/2022,25.130,26.340,25.130,0.000,3424826 GSECEPCE,D,12/14/2022,24.860,26.050,24.860,0.000,3421664 GSECEPCE,D,12/15/2022,24.340,25.510,24.340,0.000,3414518 GSECEPCE,D,12/16/2022,24.150,25.310,24.150,0.000,3416263 GSECEPCE,D,12/19/2022,24.170,25.330,24.170,0.000,3412483 GSECEPCE,D,12/20/2022,24.110,25.270,24.110,0.000,3410675 GSECEPCE,D,12/21/2022,24.350,25.520,24.350,0.000,3410416 GSECEPCE,D,12/23/2022,24.190,25.350,24.190,0.000,3402408 GSECEPCE,D,12/28/2022,24.310,25.480,24.310,0.000,3400963 GSECEPCE,D,12/29/2022,24.330,25.500,24.330,0.000,3400498 GSECEPCE,D,12/30/2022,24.160,25.320,24.160,0.000,3395138 GSECEPCE,D,1/3/2023,24.590,25.770,24.590,0.000,3393904 GSECEPCE,D,1/5/2023,24.760,25.950,24.760,0.000,3393120 GSECEPCE,D,1/6/2023,24.910,26.110,24.910,0.000,3391056 GSECEPCE,D,1/9/2023,25.240,26.450,25.240,0.000,3391056 GSECEPCE,D,1/10/2023,25.050,26.250,25.050,0.000,3391056 GSECEPCE,D,1/11/2023,25.180,26.390,25.180,0.000,3389374 GSECEPCE,D,1/12/2023,25.210,26.420,25.210,0.000,3386995 GSECEPCE,D,1/13/2023,25.370,26.590,25.370,0.000,3386710 GSECEPCE,D,1/17/2023,25.560,26.790,25.560,0.000,3385288 GSECEPCE,D,1/18/2023,25.790,27.030,25.790,0.000,3380555 GSECEPCE,D,1/19/2023,25.410,26.630,25.410,0.000,3378407 GSECEPCE,D,1/20/2023,25.430,26.650,25.430,0.000,3378391 GSECEPCE,D,1/23/2023,25.560,26.790,25.560,0.000,3375991 GSECEPCE,D,1/24/2023,25.480,26.700,25.480,0.000,3373959 GSECEPCE,D,1/25/2023,25.480,26.700,25.480,0.000,3374256 GSECEPCE,D,1/26/2023,25.660,26.890,25.660,0.000,3364425 GSECEPCE,D,1/30/2023,25.720,26.950,25.720,0.000,3362858 GSECEPCE,D,1/31/2023,25.590,26.820,25.590,0.000,3365457 GSECEPCE,D,2/1/2023,25.730,26.970,25.730,0.000,3364210 GSECEPCE,D,2/2/2023,25.810,27.050,25.810,0.000,3362978 GSECEPCE,D,2/3/2023,25.860,27.100,25.860,0.000,3360466 GSECEPCE,D,2/6/2023,25.790,27.030,25.790,0.000,3349632 GSECEPCE,D,2/7/2023,25.810,27.050,25.810,0.000,3349265 GSECEPCE,D,2/8/2023,26.000,27.250,26.000,0.000,3345910 GSECEPCE,D,2/9/2023,26.160,27.420,26.160,0.000,3343455 GSECEPCE,D,2/10/2023,25.830,27.070,25.830,0.000,3342449 GSECEPCE,D,2/13/2023,26.100,27.350,26.100,0.000,3335954 GSECEPCE,D,2/14/2023,26.280,27.540,26.280,0.000,3336411 GSECEPCE,D,2/15/2023,26.250,27.510,26.250,0.000,3331452 GSECEPCE,D,2/16/2023,26.330,27.590,26.330,0.000,3332857 GSECEPCE,D,2/17/2023,26.390,27.660,26.390,0.000,3331893 GSECEPCE,D,2/21/2023,26.380,27.650,26.380,0.000,3325781 GSECEPCE,D,2/22/2023,26.270,27.530,26.270,0.000,3319105 GSECEPCE,D,2/24/2023,26.200,27.460,26.200,0.000,3309856 GSECEPCE,D,3/1/2023,26.290,27.550,26.290,0.000,3298397 GSECEPCE,D,3/3/2023,26.490,27.760,26.490,0.000,3295210 GSECEPCE,D,3/6/2023,26.500,27.770,26.500,0.000,3291526 GSECEPCE,D,3/7/2023,26.410,27.680,26.410,0.000,3293772 GSECEPCE,D,3/8/2023,26.310,27.570,26.310,0.000,3299012 GSECEPCE,D,3/9/2023,26.330,27.590,26.330,0.000,3297407 GSECEPCE,D,3/10/2023,25.860,27.100,25.860,0.000,3294218 GSECEPCE,D,3/15/2023,24.900,26.100,24.900,0.000,3269794 GSECEPCE,D,3/16/2023,25.030,26.230,25.030,0.000,3266384 GSECEPCE,D,3/17/2023,24.730,25.920,24.730,0.000,3261022 GSECEPCE,D,3/20/2023,25.080,26.280,25.080,0.000,3258304 GSECEPCE,D,3/21/2023,25.470,26.690,25.470,0.000,3245419 GSECEPCE,D,3/23/2023,25.460,26.680,25.460,0.000,3241181 GSECEPCE,D,3/24/2023,25.030,26.230,25.030,0.000,3235618 GSECEPCE,D,3/27/2023,25.350,26.570,25.350,0.000,3235148 GSECEPCE,D,3/29/2023,25.580,26.810,25.580,0.000,3232780 GSECEPCE,D,3/30/2023,25.910,27.150,25.910,0.000,3232655 GSECEPCE,D,3/31/2023,26.080,27.330,26.080,0.000,3232655 GSECEPCE,D,4/3/2023,26.080,27.330,26.080,0.000,3232670 GSECEPCE,D,4/4/2023,26.210,27.470,26.210,0.000,3231830 GSECEPCE,D,4/5/2023,25.980,27.230,25.980,0.000,3230781 GSECEPCE,D,4/6/2023,26.080,27.330,26.080,0.000,3227820 GSECEPCE,D,4/14/2023,26.610,27.890,26.610,0.000,3222111 GSECEPCE,D,4/17/2023,26.600,27.880,26.600,0.000,3217358 GSECEPCE,D,4/18/2023,26.710,27.990,26.710,0.000,3213400 GSECEPCE,D,4/19/2023,26.670,27.950,26.670,0.000,3211178 GSECEPCE,D,4/21/2023,26.680,27.960,26.680,0.000,3207677 GSECEPCE,D,4/24/2023,26.790,28.080,26.790,0.000,3203381 GSECEPCE,D,4/26/2023,26.420,27.690,26.420,0.000,3200863 GSECEPCE,D,4/28/2023,26.530,27.800,26.530,0.000,3196954 GSECEPCE,D,5/2/2023,26.460,27.730,26.460,0.000,3191948 GSECEPCE,D,5/3/2023,26.420,27.690,26.420,0.000,3191747 GSECEPCE,D,5/4/2023,26.320,27.580,26.320,0.000,3191520 GSECEPCE,D,5/5/2023,26.440,27.710,26.440,0.000,3189347 GSECEPCE,D,5/10/2023,26.450,27.720,26.450,0.000,3185707 GSECEPCE,D,5/11/2023,26.420,27.690,26.420,0.000,3181247 GSECEPCE,D,5/12/2023,26.680,27.960,26.680,0.000,3178957 GSECEPCE,D,5/15/2023,26.670,27.950,26.670,0.000,3166112 GSECEPCE,D,5/16/2023,26.630,27.910,26.630,0.000,3167412 GSECEPCE,D,5/17/2023,26.640,27.920,26.640,0.000,3165032 GSECEPCE,D,5/19/2023,26.940,28.230,26.940,0.000,3162075 GSECEPCE,D,5/22/2023,26.890,28.180,26.890,0.000,3158754 GSECEPCE,D,5/23/2023,26.740,28.020,26.740,0.000,3156616 GSECEPCE,D,5/24/2023,26.180,27.440,26.180,0.000,3155753 GSECEPCE,D,5/25/2023,26.200,27.460,26.200,0.000,3122153 GSECEPCE,D,5/26/2023,26.400,27.670,26.400,0.000,3120232 GSECEPCE,D,5/30/2023,26.390,27.660,26.390,0.000,3116677 GSECEPCE,D,5/31/2023,26.110,27.360,26.110,0.000,3115876 GSECEPCE,D,6/2/2023,26.450,27.720,26.450,0.000,3113058 GSECEPCE,D,6/5/2023,26.460,27.730,26.460,0.000,3112752 GSECEPCE,D,6/6/2023,26.460,27.730,26.460,0.000,3110107 GSECEPCE,D,6/7/2023,26.530,27.800,26.530,0.000,3110471 GSECEPCE,D,6/8/2023,26.470,27.740,26.470,0.000,3107191 GSECEPCE,D,6/9/2023,26.510,27.780,26.510,0.000,3104642 GSECEPCE,D,6/12/2023,26.620,27.900,26.620,0.000,3101466 GSECEPCE,D,6/13/2023,26.740,28.020,26.740,0.000,3099399 GSECEPCE,D,6/14/2023,26.840,28.130,26.840,0.000,3095980 GSECEPCE,D,6/15/2023,26.750,28.030,26.750,0.000,3093000 GSECEPCE,D,6/16/2023,26.950,28.240,26.950,0.000,3091437 GSECEPCE,D,6/20/2023,26.650,27.930,26.650,0.000,3085626 GSECEPCE,D,6/22/2023,26.260,27.520,26.260,0.000,3083231 GSECEPCE,D,6/26/2023,26.300,27.560,26.300,0.000,3078046 GSECEPCE,D,6/27/2023,26.130,27.380,26.130,0.000,3075327 GSECEPCE,D,6/28/2023,26.380,27.650,26.380,0.000,3071922 GSECEPCE,D,6/29/2023,26.550,27.820,26.550,0.000,3070983 GSECEPCE,D,6/30/2023,26.850,28.140,26.850,0.000,3070900 GSECEPCE,D,7/3/2023,26.770,28.050,26.770,0.000,3065055 GSECEPCE,D,7/5/2023,26.570,27.850,26.570,0.000,3066187 GSECEPCE,D,7/6/2023,26.090,27.340,26.090,0.000,3052182 GSECEPCE,D,7/7/2023,26.020,27.270,26.020,0.000,3045963 GSECEPCE,D,7/10/2023,26.070,27.320,26.070,0.000,3041489 GSECEPCE,D,7/11/2023,26.200,27.460,26.200,0.000,3038230 GSECEPCE,D,7/12/2023,26.490,27.760,26.490,0.000,3035032 GSECEPCE,D,7/13/2023,26.770,28.050,26.770,0.000,3031392 GSECEPCE,D,7/14/2023,26.700,27.980,26.700,0.000,3030622 GSECEPCE,D,7/17/2023,26.520,27.790,26.520,0.000,3032199 GSECEPCE,D,7/19/2023,26.660,27.940,26.660,0.000,3029436 GSECEPCE,D,7/20/2023,26.720,28.000,26.720,0.000,3029876 GSECEPCE,D,7/21/2023,26.670,27.950,26.670,0.000,3024841 GSECEPCE,D,7/24/2023,26.700,27.980,26.700,0.000,3024046 GSECEPCE,D,7/25/2023,26.760,28.040,26.760,0.000,3022992 GSECEPCE,D,7/26/2023,26.550,27.820,26.550,0.000,3021465 GSECEPCE,D,7/27/2023,27.060,28.360,27.060,0.000,3017385 GSECEPCE,D,7/28/2023,27.000,28.300,27.000,0.000,3017295 GSECEPCE,D,7/31/2023,27.040,28.340,27.040,0.000,3016330 GSECEPCE,D,8/1/2023,26.880,28.170,26.880,0.000,3009617 GSECEPCE,D,8/2/2023,26.580,27.860,26.580,0.000,3009765 GSECEPCE,D,8/3/2023,26.220,27.480,26.220,0.000,3008298 GSECEPCE,D,8/4/2023,26.230,27.490,26.230,0.000,3004368 GSECEPCE,D,8/7/2023,26.320,27.580,26.320,0.000,3003001 GSECEPCE,D,8/8/2023,26.310,27.570,26.310,0.000,2997896 GSECEPCE,D,8/9/2023,26.510,27.780,26.510,0.000,2996170 GSECEPCE,D,8/10/2023,26.680,27.960,26.680,0.000,2995882 GSECEPCE,D,8/14/2023,26.360,27.630,26.360,0.000,2995597 GSECEPCE,D,8/16/2023,26.240,27.500,26.240,0.000,2995264 GSECEPCE,D,8/17/2023,26.050,27.300,26.050,0.000,2995256 GSECEPCE,D,8/18/2023,25.770,27.010,25.770,0.000,2994619 GSECEPCE,D,8/21/2023,26.000,27.250,26.000,0.000,2994619 GSECEPCE,D,8/22/2023,26.140,27.390,26.140,0.000,2994626 GSECEPCE,D,8/23/2023,26.140,27.390,26.140,0.000,3004282 GSECEPCE,D,8/24/2023,26.210,27.470,26.210,0.000,3003994 GSECEPCE,D,8/25/2023,26.140,27.390,26.140,0.000,3002779 GSECEPCE,D,8/29/2023,26.480,27.750,26.480,0.000,2998867 GSECEPCE,D,8/30/2023,26.600,27.880,26.600,0.000,2999109 GSECEPCE,D,8/31/2023,26.640,27.920,26.640,0.000,2998659 GSECEPCE,D,9/1/2023,26.470,27.740,26.470,0.000,2996569 GSECEPCE,D,9/5/2023,26.430,27.700,26.430,0.000,2995272 GSECEPCE,D,9/6/2023,26.330,27.590,26.330,0.000,2991419 GSECEPCE,D,9/7/2023,26.260,27.520,26.260,0.000,2990453 GSECEPCE,D,9/8/2023,26.240,27.500,26.240,0.000,2987957 GSECEPCE,D,9/11/2023,26.330,27.590,26.330,0.000,2987606 GSECEPCE,D,9/12/2023,26.400,27.670,26.400,0.000,2986391 GSECEPCE,D,9/13/2023,26.330,27.590,26.330,0.000,2986740 GSECEPCE,D,9/14/2023,26.550,27.820,26.550,0.000,2984098 GSECEPCE,D,9/15/2023,26.750,28.030,26.750,0.000,2983920 GSECEPCE,D,9/18/2023,26.470,27.740,26.470,0.000,2984366 GSECEPCE,D,9/19/2023,26.510,27.780,26.510,0.000,2984134 GSECEPCE,D,9/20/2023,26.730,28.010,26.730,0.000,2979579 GSECEPCE,D,9/21/2023,26.430,27.700,26.430,0.000,2972793 GSECEPCE,D,9/22/2023,26.280,27.540,26.280,0.000,2969216 GSECEPCE,D,9/25/2023,26.140,27.390,26.140,0.000,2968433 GSECEPCE,D,9/26/2023,26.130,27.380,26.130,0.000,2965328 GSECEPCE,D,9/27/2023,26.110,27.360,26.110,0.000,2964428 GSECEPCE,D,9/28/2023,26.050,27.300,26.050,0.000,2962997 GSECEPCE,D,9/29/2023,26.380,27.650,26.380,0.000,2960090 GSECEPCE,D,10/2/2023,25.980,27.230,25.980,0.000,2951283 GSECEPCE,D,10/4/2023,25.700,26.930,25.700,0.000,2947058 GSECEPCE,D,10/5/2023,25.880,27.120,25.880,0.000,2946515 GSECEPCE,D,10/6/2023,25.860,27.100,25.860,0.000,2944049 GSECEPCE,D,10/9/2023,26.040,27.290,26.040,0.000,2940355 GSECEPCE,D,10/10/2023,26.360,27.630,26.360,0.000,2938825 GSECEPCE,D,10/11/2023,26.530,27.800,26.530,0.000,2935723 GSECEPCE,D,10/12/2023,26.580,27.860,26.580,0.000,2932179 GSECEPCE,D,10/13/2023,26.470,27.740,26.470,0.000,2929629 GSECEPCE,D,10/16/2023,26.330,27.590,26.330,0.000,2928322 GSECEPCE,D,10/17/2023,26.210,27.470,26.210,0.000,2927312 GSECEPCE,D,10/18/2023,26.080,27.330,26.080,0.000,2926911 GSECEPCE,D,10/19/2023,25.790,27.030,25.790,0.000,2924505 GSECEPCE,D,10/20/2023,25.500,26.720,25.500,0.000,2923771 GSECEPCE,D,10/23/2023,25.300,26.510,25.300,0.000,2910770 GSECEPCE,D,10/24/2023,25.420,26.640,25.420,0.000,2910583 GSECEPCE,D,10/26/2023,25.490,26.710,25.490,0.000,2907281 GSECEPCE,D,10/27/2023,25.270,26.480,25.270,0.000,2893346 GSECEPCE,D,10/30/2023,25.280,26.490,25.280,0.000,2884857 GSECEPCE,D,10/31/2023,25.350,26.570,25.350,0.000,2883762 GSECEPCE,D,11/2/2023,25.940,27.190,25.940,0.000,2882024 GSECEPCE,D,11/3/2023,25.870,27.110,25.870,0.000,2875890 GSECEPCE,D,11/7/2023,25.830,27.070,25.830,0.000,2866731 GSECEPCE,D,11/8/2023,26.000,27.250,26.000,0.000,2861644 GSECEPCE,D,11/9/2023,26.110,27.360,26.110,0.000,2858829 GSECEPCE,D,11/10/2023,25.950,27.200,25.950,0.000,2857787 GSECEPCE,D,11/13/2023,26.130,27.380,26.130,0.000,2856104 GSECEPCE,D,11/14/2023,26.420,27.690,26.420,0.000,2856020 GSECEPCE,D,11/15/2023,26.530,27.800,26.530,0.000,2854108 GSECEPCE,D,11/16/2023,26.510,27.780,26.510,0.000,2852322 GSECEPCE,D,11/17/2023,26.640,27.920,26.640,0.000,2852309 GSECEPCE,D,11/20/2023,26.680,27.960,26.680,0.000,2852643 GSECEPCE,D,11/21/2023,26.680,27.960,26.680,0.000,2851927 GSECEPCE,D,11/22/2023,26.730,28.010,26.730,0.000,2851379 GSECEPCE,D,11/24/2023,26.900,28.190,26.900,0.000,2847874 GSECEPCE,D,11/27/2023,26.880,28.170,26.880,0.000,2844100 GSECEPCE,D,11/28/2023,26.720,28.000,26.720,0.000,2843764 GSECEPCE,D,11/30/2023,27.060,28.360,27.060,0.000,2842505 GSECEPCE,D,12/1/2023,27.270,28.580,27.270,0.000,2841216 GSECEPCE,D,12/4/2023,27.330,28.640,27.330,0.000,2841843 GSECEPCE,D,12/5/2023,27.370,28.680,27.370,0.000,2841505 GSECEPCE,D,12/6/2023,27.560,28.880,27.560,0.000,2839296 GSECEPCE,D,12/7/2023,27.420,28.740,27.420,0.000,2838681 GSECEPCE,D,12/8/2023,27.650,28.980,27.650,0.000,2839186 GSECEPCE,D,12/11/2023,27.780,29.110,27.780,0.000,2839405 GSECEPCE,D,12/12/2023,27.760,29.090,27.760,0.000,2838673 GSECEPCE,D,12/13/2023,27.820,29.160,27.820,0.000,2835324 GSECEPCE,D,12/14/2023,27.750,29.080,27.750,0.000,2827374 GSECEPCE,D,12/15/2023,27.770,29.100,27.770,0.000,2827199 GSECEPCE,D,12/18/2023,27.720,29.050,27.720,0.000,2827127 GSECEPCE,D,12/19/2023,27.790,29.120,27.790,0.000,2826343 GSECEPCE,D,12/20/2023,27.840,29.180,27.840,0.000,2819248 GSECEPCE,D,12/21/2023,27.820,29.160,27.820,0.000,2816396 GSECEPCE,D,12/22/2023,27.820,29.160,27.820,0.000,2811303 GSECEPCE,D,12/27/2023,27.810,29.140,27.810,0.000,2810882 GSECEPCE,D,12/28/2023,27.890,29.230,27.890,0.000,2806991 GSECEPCE,D,12/29/2023,27.910,29.250,27.910,0.000,2804253 GSECEPCE,D,1/2/2024,27.870,28.980,27.870,0.000,2801890 GSECEPCE,D,1/3/2024,27.690,28.800,27.690,0.000,2802486 GSECEPCE,D,1/4/2024,27.860,28.970,27.860,0.000,2798987 GSECEPCE,D,1/5/2024,27.860,28.970,27.860,0.000,2792923 GSECEPCE,D,1/8/2024,28.000,29.120,28.000,0.000,2789555 GSECEPCE,D,1/9/2024,27.880,29.000,27.880,0.000,2786537 GSECEPCE,D,1/10/2024,27.930,29.050,27.930,0.000,2779678 GSECEPCE,D,1/11/2024,27.910,29.030,27.910,0.000,2776065 GSECEPCE,D,1/12/2024,27.960,29.080,27.960,0.000,2768156 GSECEPCE,D,1/16/2024,27.730,28.840,27.730,0.000,2767227 GSECEPCE,D,1/17/2024,27.430,28.530,27.430,0.000,2760563 GSECEPCE,D,1/18/2024,27.720,28.830,27.720,0.000,2756936 GSECEPCE,D,1/19/2024,27.690,28.800,27.690,0.000,2754809 GSECEPCE,D,1/22/2024,27.940,29.060,27.940,0.000,2754031 GSECEPCE,D,1/23/2024,27.750,28.860,27.750,0.000,2749437 GSECEPCE,D,1/24/2024,28.150,29.280,28.150,0.000,2745389 GSECEPCE,D,1/25/2024,28.260,29.390,28.260,0.000,2745280 GSECEPCE,D,1/26/2024,28.330,29.460,28.330,0.000,2744914 GSECEPCE,D,1/29/2024,28.420,29.560,28.420,0.000,2740940 GSECEPCE,D,1/30/2024,28.510,29.650,28.510,0.000,2738084 GSECEPCE,D,1/31/2024,28.600,29.740,28.600,0.000,2735577 GSECEPCE,D,2/1/2024,28.440,29.580,28.440,0.000,2735486 GSECEPCE,D,2/2/2024,28.470,29.610,28.470,0.000,2733105 GSECEPCE,D,2/5/2024,28.500,29.640,28.500,0.000,2732175 GSECEPCE,D,2/6/2024,28.640,29.790,28.640,0.000,2728325 GSECEPCE,D,2/7/2024,28.650,29.800,28.650,0.000,2725445 GSECEPCE,D,2/8/2024,28.690,29.840,28.690,0.000,2724930 GSECEPCE,D,2/12/2024,28.850,30.000,28.850,0.000,2722624 GSECEPCE,D,2/13/2024,28.480,29.620,28.480,0.000,2720455 GSECEPCE,D,2/14/2024,28.740,29.890,28.740,0.000,2718625 GSECEPCE,D,2/15/2024,28.880,30.040,28.880,0.000,2713719 GSECEPCE,D,2/16/2024,29.030,30.190,29.030,0.000,2708732 GSECEPCE,D,2/20/2024,29.080,30.240,29.080,0.000,2707317 GSECEPCE,D,2/21/2024,29.070,30.230,29.070,0.000,2705583 GSECEPCE,D,2/22/2024,29.460,30.640,29.460,0.000,2703638 GSECEPCE,D,2/23/2024,29.530,30.710,29.530,0.000,2704132 GSECEPCE,D,2/26/2024,29.540,30.720,29.540,0.000,2704607 GSECEPCE,D,2/27/2024,29.480,30.660,29.480,0.000,2700987 GSECEPCE,D,2/28/2024,29.400,30.580,29.400,0.000,2694059 GSECEPCE,D,2/29/2024,29.510,30.690,29.510,0.000,2692732 GSECEPCE,D,3/1/2024,29.510,30.690,29.510,0.000,2691646 GSECEPCE,D,3/4/2024,29.620,30.800,29.620,0.000,2692099 GSECEPCE,D,3/6/2024,29.710,30.900,29.710,0.000,2678480 GSECEPCE,D,3/7/2024,30.070,31.270,30.070,0.000,2677614 GSECEPCE,D,3/8/2024,30.020,31.220,30.020,0.000,2676579 GSECEPCE,D,3/11/2024,29.770,30.960,29.770,0.000,2677358 GSECEPCE,D,3/12/2024,30.070,31.270,30.070,0.000,2678561 GSECEPCE,D,3/13/2024,30.260,31.470,30.260,0.000,2679584 GSECEPCE,D,3/15/2024,30.310,31.520,30.310,0.000,2680596 GSECEPCE,D,3/18/2024,30.150,31.360,30.150,0.000,2675466 GSECEPCE,D,3/19/2024,30.190,31.400,30.190,0.000,2669930 GSECEPCE,D,3/20/2024,30.320,31.530,30.320,0.000,2670983 GSECEPCE,D,3/22/2024,30.600,31.820,30.600,0.000,2668291 GSECEPCE,D,3/25/2024,30.710,31.940,30.710,0.000,2664015 GSECEPCE,D,3/26/2024,30.760,31.990,30.760,0.000,2663294 GSECEPCE,D,3/27/2024,30.790,32.020,30.790,0.000,2663838 GSECEPCE,D,3/28/2024,30.830,32.060,30.830,0.000,2663281 GSECEPCE,D,4/2/2024,30.520,31.740,30.520,0.000,2660319 GSECEPCE,D,4/3/2024,30.540,31.760,30.540,0.000,2656436 GSECEPCE,D,4/4/2024,30.640,31.870,30.640,0.000,2656428 GSECEPCE,D,4/5/2024,30.340,31.550,30.340,0.000,2650119 GSECEPCE,D,4/8/2024,30.510,31.730,30.510,0.000,2649467 GSECEPCE,D,4/9/2024,30.300,31.510,30.300,0.000,2647506 GSECEPCE,D,4/10/2024,30.180,31.390,30.180,0.000,2646196 GSECEPCE,D,4/11/2024,30.200,31.410,30.200,0.000,2651587 GSECEPCE,D,4/12/2024,30.270,31.480,30.270,0.000,2650143 GSECEPCE,D,4/15/2024,30.520,31.740,30.520,0.000,2649542 GSECEPCE,D,4/16/2024,29.880,31.080,29.880,0.000,2651058 GSECEPCE,D,4/17/2024,29.960,31.160,29.960,0.000,2638305 GSECEPCE,D,4/18/2024,29.800,30.990,29.800,0.000,2637777 GSECEPCE,D,4/19/2024,29.820,31.010,29.820,0.000,2638961 GSECEPCE,D,4/24/2024,30.360,31.570,30.360,0.000,2627384 GSECEPCE,D,4/25/2024,29.910,31.110,29.910,0.000,2637002 GSECEPCE,D,4/26/2024,30.440,31.660,30.440,0.000,2637991 GSECEPCE,D,4/29/2024,30.450,31.670,30.450,0.000,2637991 GSECEPCE,D,4/30/2024,30.390,31.610,30.390,0.000,2643479 GSECEPCE,D,5/3/2024,30.460,31.680,30.460,0.000,2647174 GSECEPCE,D,5/7/2024,30.820,32.050,30.820,0.000,2660840 GSECEPCE,D,5/8/2024,31.040,32.280,31.040,0.000,2662788 GSECEPCE,D,5/10/2024,31.470,32.730,31.470,0.000,2662847 GSECEPCE,D,5/13/2024,31.450,32.710,31.450,0.000,2667235 GSECEPCE,D,5/14/2024,31.450,32.710,31.450,0.000,2667196 GSECEPCE,D,5/15/2024,31.690,32.960,31.690,0.000,2668356 GSECEPCE,D,5/16/2024,31.670,32.940,31.670,0.000,2674841 GSECEPCE,D,5/17/2024,31.610,32.870,31.610,0.000,2685604 GSECEPCE,D,5/21/2024,31.670,32.940,31.670,0.000,2685865 GSECEPCE,D,5/22/2024,31.680,32.950,31.680,0.000,2687467 GSECEPCE,D,5/23/2024,31.730,33.000,31.730,0.000,2691782 GSECEPCE,D,5/24/2024,31.580,32.840,31.580,0.000,2697679 GSECEPCE,D,5/28/2024,31.560,32.820,31.560,0.000,2702870 GSECEPCE,D,5/29/2024,31.320,32.570,31.320,0.000,2710699 GSECEPCE,D,5/30/2024,31.500,32.760,31.500,0.000,2713030 GSECEPCE,D,5/31/2024,31.610,32.870,31.610,0.000,2714371 GSECEPCE,D,6/3/2024,31.790,33.060,31.790,0.000,2721250 GSECEPCE,D,6/4/2024,31.590,32.850,31.590,0.000,2724718 GSECEPCE,D,6/5/2024,31.750,33.020,31.750,0.000,2723854 GSECEPCE,D,6/6/2024,32.040,33.320,32.040,0.000,2724996 GSECEPCE,D,6/7/2024,32.090,33.370,32.090,0.000,2726064 GSECEPCE,D,6/10/2024,31.920,33.200,31.920,0.000,2730710 GSECEPCE,D,6/12/2024,32.120,33.400,32.120,0.000,2735901 GSECEPCE,D,6/13/2024,31.730,33.000,31.730,0.000,2735216 GSECEPCE,D,6/14/2024,31.360,32.610,31.360,0.000,2764004 GSECEPCE,D,6/17/2024,31.300,32.550,31.300,0.000,2766789 GSECEPCE,D,6/18/2024,31.570,32.830,31.570,0.000,2768314 GSECEPCE,D,6/21/2024,31.590,32.850,31.590,0.000,2770376 GSECEPCE,D,6/24/2024,31.830,33.100,31.830,0.000,2772962 GSECEPCE,D,6/25/2024,31.640,32.910,31.640,0.000,2769942 GSECEPCE,D,6/26/2024,31.610,32.870,31.610,0.000,2768718 GSECEPCE,D,6/27/2024,31.560,32.820,31.560,0.000,2771030 GSECEPCE,D,6/28/2024,31.480,32.740,31.480,0.000,2769385 GSECEPCE,D,7/1/2024,31.630,32.900,31.630,0.000,2772704 GSECEPCE,D,7/2/2024,31.310,32.560,31.310,0.000,2774716 GSECEPCE,D,7/3/2024,31.650,32.920,31.650,0.000,2782091 GSECEPCE,D,7/5/2024,31.720,32.990,31.720,0.000,2784161 GSECEPCE,D,7/8/2024,31.890,33.170,31.890,0.000,2783885 GSECEPCE,D,7/9/2024,31.580,32.840,31.580,0.000,2783957 GSECEPCE,D,7/10/2024,31.720,32.990,31.720,0.000,2784473 GSECEPCE,D,7/11/2024,32.010,33.290,32.010,0.000,2784760 GSECEPCE,D,7/12/2024,32.220,33.510,32.220,0.000,2786920 GSECEPCE,D,7/15/2024,32.120,33.400,32.120,0.000,2784017 GSECEPCE,D,7/16/2024,31.920,33.200,31.920,0.000,2787849 GSECEPCE,D,7/17/2024,31.830,33.100,31.830,0.000,2793193 GSECEPCE,D,7/18/2024,31.820,33.090,31.820,0.000,2795914 GSECEPCE,D,7/19/2024,31.450,32.710,31.450,0.000,2795044 GSECEPCE,D,7/22/2024,31.690,32.960,31.690,0.000,2804536 GSECEPCE,D,7/23/2024,31.760,33.030,31.760,0.000,2803660 GSECEPCE,D,7/24/2024,31.590,32.850,31.590,0.000,2804326 GSECEPCE,D,7/25/2024,31.150,32.400,31.150,0.000,2803928 GSECEPCE,D,7/26/2024,31.500,32.760,31.500,0.000,2807287 GSECEPCE,D,7/29/2024,31.640,32.910,31.640,0.000,2808527 GSECEPCE,D,7/30/2024,31.730,33.000,31.730,0.000,2809365 GSECEPCE,D,7/31/2024,31.830,33.100,31.830,0.000,2811966 GSECEPCE,D,8/1/2024,31.860,33.130,31.860,0.000,2816114 GSECEPCE,D,8/2/2024,30.680,31.910,30.680,0.000,2818320 GSECEPCE,D,8/5/2024,29.700,30.890,29.700,0.000,2819704 GSECEPCE,D,8/6/2024,29.940,31.140,29.940,0.000,2816541 GSECEPCE,D,8/7/2024,30.560,31.780,30.560,0.000,2817428 GSECEPCE,D,8/8/2024,30.430,31.650,30.430,0.000,2818168 GSECEPCE,D,8/9/2024,30.660,31.890,30.660,0.000,2817503 GSECEPCE,D,8/12/2024,30.700,31.930,30.700,0.000,2816004 GSECEPCE,D,8/13/2024,30.910,32.150,30.910,0.000,2817671 GSECEPCE,D,8/16/2024,31.550,32.810,31.550,0.000,2826708 GSECEPCE,D,8/19/2024,31.720,32.990,31.720,0.000,2828266 GSECEPCE,D,8/20/2024,31.730,33.000,31.730,0.000,2830133 GSECEPCE,D,8/21/2024,31.760,33.030,31.760,0.000,2830143 GSECEPCE,D,8/22/2024,31.940,33.220,31.940,0.000,2830962 GSECEPCE,D,8/23/2024,31.920,33.200,31.920,0.000,2830903 GSECEPCE,D,8/27/2024,31.970,33.250,31.970,0.000,2829928 GSECEPCE,D,8/28/2024,32.180,33.470,32.180,0.000,2834199 GSECEPCE,D,8/29/2024,32.280,33.570,32.280,0.000,2834007 GSECEPCE,D,8/30/2024,32.440,33.740,32.440,0.000,2833931 GSECEPCE,D,9/3/2024,32.120,33.400,32.120,0.000,2834254 GSECEPCE,D,9/4/2024,31.800,33.070,31.800,0.000,2833351 GSECEPCE,D,9/5/2024,31.700,32.970,31.700,0.000,2832530 GSECEPCE,D,9/6/2024,31.560,32.820,31.560,0.000,2833341 GSECEPCE,D,9/9/2024,31.430,32.690,31.430,0.000,2832510 GSECEPCE,D,9/10/2024,31.340,32.590,31.340,0.000,2830022 GSECEPCE,D,9/11/2024,31.410,32.670,31.410,0.000,2828763 GSECEPCE,D,9/12/2024,31.530,32.790,31.530,0.000,2835939 GSECEPCE,D,9/13/2024,31.900,33.180,31.900,0.000,2841195 GSECEPCE,D,9/16/2024,31.930,33.210,31.930,0.000,2840907 GSECEPCE,D,9/17/2024,31.920,33.200,31.920,0.000,2840285 GSECEPCE,D,9/18/2024,31.850,33.120,31.850,0.000,2841624 GSECEPCE,D,9/19/2024,32.290,33.580,32.290,0.000,2839467 GSECEPCE,D,9/20/2024,31.940,33.220,31.940,0.000,2839957 GSECEPCE,D,9/23/2024,32.040,33.320,32.040,0.000,2839319 GSECEPCE,D,9/24/2024,32.120,33.400,32.120,0.000,2840241 GSECEPCE,D,9/25/2024,32.130,33.420,32.130,0.000,2841996 GSECEPCE,D,9/26/2024,32.400,33.700,32.400,0.000,2842556 GSECEPCE,D,9/27/2024,32.410,33.710,32.410,0.000,2840789 GSECEPCE,D,9/30/2024,32.190,33.480,32.190,0.000,2856292 GSECEPCE,D,10/1/2024,32.120,33.400,32.120,0.000,2856300 GSECEPCE,D,10/3/2024,31.720,32.990,31.720,0.000,2853582 GSECEPCE,D,10/4/2024,31.860,33.130,31.860,0.000,2853465 GSECEPCE,D,10/7/2024,31.910,33.190,31.910,0.000,2852882 GSECEPCE,D,10/8/2024,31.840,33.110,31.840,0.000,2846628 GSECEPCE,D,10/9/2024,31.910,33.190,31.910,0.000,2846337 GSECEPCE,D,10/10/2024,31.940,33.220,31.940,0.000,2850287 GSECEPCE,D,10/11/2024,32.150,33.440,32.150,0.000,2850996 GSECEPCE,D,10/14/2024,32.360,33.650,32.360,0.000,2847646 GSECEPCE,D,10/15/2024,32.390,33.690,32.390,0.000,2847211 GSECEPCE,D,10/16/2024,32.240,33.530,32.240,0.000,2847660 GSECEPCE,D,10/17/2024,32.530,33.830,32.530,0.000,2846738 GSECEPCE,D,10/18/2024,32.400,33.700,32.400,0.000,2847157 GSECEPCE,D,10/21/2024,32.400,33.700,32.400,0.000,2846692 GSECEPCE,D,10/22/2024,32.160,33.450,32.160,0.000,2847504 GSECEPCE,D,10/23/2024,32.160,33.450,32.160,0.000,2842628 GSECEPCE,D,10/25/2024,32.060,33.340,32.060,0.000,2843819 GSECEPCE,D,10/28/2024,32.260,33.550,32.260,0.000,2843216 GSECEPCE,D,10/29/2024,32.080,33.360,32.080,0.000,2842800 GSECEPCE,D,10/30/2024,31.750,33.020,31.750,0.000,2842546 GSECEPCE,D,10/31/2024,31.110,32.350,31.110,0.000,2842830 GSECEPCE,D,11/4/2024,31.500,32.760,31.500,0.000,2842874 GSECEPCE,D,11/5/2024,31.430,32.690,31.430,0.000,2842775 GSECEPCE,D,11/6/2024,31.420,32.680,31.420,0.000,2843373 GSECEPCE,D,11/7/2024,31.720,32.990,31.720,0.000,2842928 GSECEPCE,D,11/8/2024,31.460,32.720,31.460,0.000,2843854 GSECEPCE,D,11/11/2024,31.870,33.140,31.870,0.000,2840115 GSECEPCE,D,11/12/2024,31.460,32.720,31.460,0.000,2838893 GSECEPCE,D,11/13/2024,31.150,32.400,31.150,0.000,2838586 GSECEPCE,D,11/14/2024,31.560,32.820,31.560,0.000,2837592 GSECEPCE,D,11/15/2024,31.340,32.590,31.340,0.000,2835700 GSECEPCE,D,11/18/2024,31.140,32.390,31.140,0.000,2835526 GSECEPCE,D,11/19/2024,30.990,32.230,30.990,0.000,2835090