,,,,,,, GSEBXCEG,D,3/6/2023,142.560,143.990,142.560,0.000,8097 GSEBXCEG,D,3/7/2023,142.650,144.080,142.650,0.000,8097 GSEBXCEG,D,3/8/2023,142.870,144.300,142.870,0.000,8097 GSEBXCEG,D,3/9/2023,142.910,144.340,142.910,0.000,8097 GSEBXCEG,D,3/10/2023,144.110,145.550,144.110,0.000,8097 GSEBXCEG,D,3/13/2023,145.670,147.130,145.670,0.000,8097 GSEBXCEG,D,3/14/2023,144.390,145.830,144.390,0.000,8097 GSEBXCEG,D,3/15/2023,146.920,148.390,146.920,0.000,8097 GSEBXCEG,D,3/16/2023,146.220,147.680,146.220,0.000,8099 GSEBXCEG,D,3/17/2023,147.180,148.650,147.180,0.000,8099 GSEBXCEG,D,3/20/2023,147.280,148.750,147.280,0.000,8099 GSEBXCEG,D,3/21/2023,145.910,147.370,145.910,0.000,8099 GSEBXCEG,D,3/22/2023,145.460,146.910,145.460,0.000,8101 GSEBXCEG,D,3/23/2023,146.500,147.970,146.500,0.000,8126 GSEBXCEG,D,3/24/2023,147.160,148.630,147.160,0.000,8126 GSEBXCEG,D,3/27/2023,146.570,148.040,146.570,0.000,8126 GSEBXCEG,D,3/28/2023,146.040,147.500,146.040,0.000,8126 GSEBXCEG,D,3/29/2023,145.940,147.400,145.940,0.000,8126 GSEBXCEG,D,3/30/2023,145.490,146.940,145.490,0.000,8126 GSEBXCEG,D,3/31/2023,145.780,147.240,145.780,0.000,8278 GSEBXCEG,D,4/3/2023,146.190,147.650,146.190,0.000,8279 GSEBXCEG,D,4/4/2023,146.150,147.610,146.150,0.000,8408 GSEBXCEG,D,4/5/2023,146.720,148.190,146.720,0.000,8408 GSEBXCEG,D,4/6/2023,146.640,148.110,146.640,0.000,8408 GSEBXCEG,D,4/7/2023,146.640,148.110,146.640,0.000,8408 GSEBXCEG,D,4/10/2023,146.640,148.110,146.640,0.000,8408 GSEBXCEG,D,4/11/2023,145.910,147.370,145.910,0.000,8408 GSEBXCEG,D,4/12/2023,145.420,146.870,145.420,0.000,8406 GSEBXCEG,D,4/13/2023,145.460,146.910,145.460,0.000,8406 GSEBXCEG,D,4/18/2023,144.870,146.320,144.870,0.000,8509 GSEBXCEG,D,4/19/2023,144.540,145.990,144.540,0.000,8509 GSEBXCEG,D,4/20/2023,144.850,146.300,144.850,0.000,8693 GSEBXCEG,D,4/21/2023,144.670,146.120,144.670,0.000,8692 GSEBXCEG,D,4/24/2023,144.670,146.120,144.670,0.000,8693 GSEBXCEG,D,4/25/2023,145.370,146.820,145.370,0.000,8693 GSEBXCEG,D,4/26/2023,145.500,146.960,145.500,0.000,8693 GSEBXCEG,D,4/27/2023,145.090,146.540,145.090,0.000,8693 GSEBXCEG,D,4/28/2023,145.810,147.270,145.810,0.000,8693 GSEBXCEG,D,5/2/2023,146.170,147.630,146.170,0.000,8693 GSEBXCEG,D,5/3/2023,146.210,147.670,146.210,0.000,8693 GSEBXCEG,D,5/4/2023,146.820,148.290,146.820,0.000,8693 GSEBXCEG,D,5/5/2023,146.300,147.760,146.300,0.000,8694 GSEBXCEG,D,5/8/2023,146.070,147.530,146.070,0.000,8694 GSEBXCEG,D,5/9/2023,146.040,147.500,146.040,0.000,8694 GSEBXCEG,D,5/10/2023,146.330,147.790,146.330,0.000,8716 GSEBXCEG,D,5/11/2023,146.670,148.140,146.670,0.000,8716 GSEBXCEG,D,5/12/2023,146.430,147.890,146.430,0.000,8715 GSEBXCEG,D,5/15/2023,146.260,147.720,146.260,0.000,8716 GSEBXCEG,D,5/16/2023,145.980,147.440,145.980,0.000,8716 GSEBXCEG,D,5/17/2023,145.930,147.390,145.930,0.000,8716 GSEBXCEG,D,5/18/2023,145.320,146.770,145.320,0.000,8717 GSEBXCEG,D,5/19/2023,145.390,146.840,145.390,0.000,8717 GSEBXCEG,D,5/22/2023,145.270,146.720,145.270,0.000,8718 GSEBXCEG,D,5/23/2023,145.200,146.650,145.200,0.000,8718 GSEBXCEG,D,5/24/2023,145.250,146.700,145.250,0.000,8718 GSEBXCEG,D,5/25/2023,145.000,146.450,145.000,0.000,8718 GSEBXCEG,D,5/26/2023,144.630,146.080,144.630,0.000,8719 GSEBXCEG,D,5/29/2023,145.210,146.660,145.210,0.000,8742 GSEBXCEG,D,5/30/2023,145.780,147.240,145.780,0.000,8781 GSEBXCEG,D,5/31/2023,146.270,147.730,146.270,0.000,8780 GSEBXCEG,D,6/1/2023,146.340,147.800,146.340,0.000,8780 GSEBXCEG,D,6/2/2023,145.950,147.410,145.950,0.000,8780 GSEBXCEG,D,6/6/2023,145.600,147.060,145.600,0.000,8776 GSEBXCEG,D,6/7/2023,145.220,146.670,145.220,0.000,8776 GSEBXCEG,D,6/8/2023,145.370,146.820,145.370,0.000,8776 GSEBXCEG,D,6/9/2023,145.530,146.990,145.530,0.000,8774 GSEBXCEG,D,6/12/2023,145.580,147.040,145.580,0.000,8774 GSEBXCEG,D,6/13/2023,145.240,146.690,145.240,0.000,8774 GSEBXCEG,D,6/14/2023,145.050,146.500,145.050,0.000,8713 GSEBXCEG,D,6/15/2023,144.530,145.980,144.530,0.000,8713 GSEBXCEG,D,6/16/2023,144.760,146.210,144.760,0.000,8713 GSEBXCEG,D,6/19/2023,144.370,145.810,144.370,0.000,8601 GSEBXCEG,D,6/20/2023,145.070,146.520,145.070,0.000,8601 GSEBXCEG,D,6/21/2023,144.850,146.300,144.850,0.000,8600 GSEBXCEG,D,6/22/2023,144.380,145.820,144.380,0.000,8600 GSEBXCEG,D,6/23/2023,145.270,146.720,145.270,0.000,8601 GSEBXCEG,D,6/26/2023,145.530,146.990,145.530,0.000,8601 GSEBXCEG,D,6/27/2023,145.070,146.520,145.070,0.000,8601 GSEBXCEG,D,6/28/2023,145.390,146.840,145.390,0.000,8601 GSEBXCEG,D,6/29/2023,144.830,146.280,144.830,0.000,8603 GSEBXCEG,D,6/30/2023,144.830,146.280,144.830,0.000,8603 GSEBXCEG,D,7/3/2023,144.480,145.920,144.480,0.000,8603 GSEBXCEG,D,7/4/2023,144.460,145.900,144.460,0.000,9073 GSEBXCEG,D,7/5/2023,144.450,145.890,144.450,0.000,9073 GSEBXCEG,D,7/6/2023,143.570,145.010,143.570,0.000,9073 GSEBXCEG,D,7/7/2023,143.740,145.180,143.740,0.000,9073 GSEBXCEG,D,7/10/2023,143.620,145.060,143.620,0.000,9073 GSEBXCEG,D,7/11/2023,143.530,144.970,143.530,0.000,9073 GSEBXCEG,D,7/12/2023,144.170,145.610,144.170,0.000,9073 GSEBXCEG,D,7/13/2023,144.720,146.170,144.720,0.000,9073 GSEBXCEG,D,7/14/2023,144.650,146.100,144.650,0.000,9073 GSEBXCEG,D,7/17/2023,144.750,146.200,144.750,0.000,9073 GSEBXCEG,D,7/18/2023,145.540,147.000,145.540,0.000,9349 GSEBXCEG,D,7/19/2023,145.320,146.770,145.320,0.000,9349 GSEBXCEG,D,7/20/2023,144.900,146.350,144.900,0.000,9349 GSEBXCEG,D,7/21/2023,145.110,146.560,145.110,0.000,9349 GSEBXCEG,D,7/24/2023,145.380,146.830,145.380,0.000,9357 GSEBXCEG,D,7/25/2023,145.260,146.710,145.260,0.000,9358 GSEBXCEG,D,7/26/2023,144.920,146.370,144.920,0.000,9357 GSEBXCEG,D,7/27/2023,145.080,146.530,145.080,0.000,9357 GSEBXCEG,D,7/28/2023,145.170,146.620,145.170,0.000,9357 GSEBXCEG,D,7/31/2023,145.210,146.660,145.210,0.000,9357 GSEBXCEG,D,8/1/2023,144.900,146.350,144.900,0.000,9357 GSEBXCEG,D,8/2/2023,145.110,146.560,145.110,0.000,9359 GSEBXCEG,D,8/3/2023,144.970,146.420,144.970,0.000,9358 GSEBXCEG,D,8/4/2023,144.960,146.410,144.960,0.000,9358 GSEBXCEG,D,8/7/2023,144.950,146.400,144.950,0.000,9358 GSEBXCEG,D,8/8/2023,145.610,147.070,145.610,0.000,9300 GSEBXCEG,D,8/9/2023,145.400,146.850,145.400,0.000,9299 GSEBXCEG,D,8/10/2023,145.200,146.650,145.200,0.000,9300 GSEBXCEG,D,8/11/2023,144.710,146.160,144.710,0.000,9300 GSEBXCEG,D,8/14/2023,144.570,146.020,144.570,0.000,9300 GSEBXCEG,D,8/16/2023,144.560,146.010,144.560,0.000,9322 GSEBXCEG,D,8/17/2023,144.320,145.760,144.320,0.000,9322 GSEBXCEG,D,8/18/2023,144.740,146.190,144.740,0.000,9323 GSEBXCEG,D,8/21/2023,144.250,145.690,144.250,0.000,9323 GSEBXCEG,D,8/22/2023,144.550,146.000,144.550,0.000,9322 GSEBXCEG,D,8/23/2023,145.510,146.970,145.510,0.000,9322 GSEBXCEG,D,8/24/2023,145.520,146.980,145.520,0.000,9262 GSEBXCEG,D,8/25/2023,145.190,146.640,145.190,0.000,9262 GSEBXCEG,D,8/28/2023,145.090,146.540,145.090,0.000,9262 GSEBXCEG,D,8/29/2023,145.410,146.860,145.410,0.000,9262 GSEBXCEG,D,8/30/2023,145.340,146.790,145.340,0.000,9262 GSEBXCEG,D,8/31/2023,145.910,147.370,145.910,0.000,9262 GSEBXCEG,D,9/1/2023,145.600,147.060,145.600,0.000,9262 GSEBXCEG,D,9/4/2023,145.280,146.730,145.280,0.000,9262 GSEBXCEG,D,9/5/2023,145.140,146.590,145.140,0.000,9262 GSEBXCEG,D,9/6/2023,144.770,146.220,144.770,0.000,9262 GSEBXCEG,D,9/7/2023,144.960,146.410,144.960,0.000,9262 GSEBXCEG,D,9/8/2023,145.100,146.550,145.100,0.000,9262 GSEBXCEG,D,9/11/2023,144.890,146.340,144.890,0.000,9261 GSEBXCEG,D,9/12/2023,144.830,146.280,144.830,0.000,9261 GSEBXCEG,D,9/13/2023,144.620,146.070,144.620,0.000,9261 GSEBXCEG,D,9/14/2023,145.040,146.490,145.040,0.000,9261 GSEBXCEG,D,9/15/2023,144.580,146.030,144.580,0.000,9261 GSEBXCEG,D,9/18/2023,144.230,145.670,144.230,0.000,9261 GSEBXCEG,D,9/19/2023,144.110,145.550,144.110,0.000,9261 GSEBXCEG,D,9/20/2023,144.310,145.750,144.310,0.000,9261 GSEBXCEG,D,9/21/2023,144.230,145.670,144.230,0.000,9607 GSEBXCEG,D,9/22/2023,144.280,145.720,144.280,0.000,9608 GSEBXCEG,D,9/25/2023,144.180,145.620,144.180,0.000,9608 GSEBXCEG,D,9/26/2023,144.140,145.580,144.140,0.000,9608 GSEBXCEG,D,9/27/2023,143.990,145.430,143.990,0.000,9608 GSEBXCEG,D,9/28/2023,143.210,144.640,143.210,0.000,9684 GSEBXCEG,D,9/29/2023,144.130,145.570,144.130,0.000,9684 GSEBXCEG,D,10/2/2023,143.730,145.170,143.730,0.000,9684 GSEBXCEG,D,10/3/2023,143.620,145.060,143.620,0.000,9684 GSEBXCEG,D,10/4/2023,143.660,145.100,143.660,0.000,9684 GSEBXCEG,D,10/5/2023,144.060,145.500,144.060,0.000,9613 GSEBXCEG,D,10/6/2023,144.020,145.460,144.020,0.000,9613 GSEBXCEG,D,10/9/2023,144.680,146.130,144.680,0.000,9613 GSEBXCEG,D,10/10/2023,144.600,146.050,144.600,0.000,9513 GSEBXCEG,D,10/11/2023,144.760,146.210,144.760,0.000,9513 GSEBXCEG,D,10/12/2023,144.410,145.850,144.410,0.000,9513 GSEBXCEG,D,10/13/2023,144.630,146.080,144.630,0.000,9515 GSEBXCEG,D,10/16/2023,144.400,145.840,144.400,0.000,9515 GSEBXCEG,D,10/17/2023,143.860,145.300,143.860,0.000,9515 GSEBXCEG,D,10/19/2023,143.600,145.040,143.600,0.000,9517 GSEBXCEG,D,10/20/2023,144.070,145.510,144.070,0.000,9530 GSEBXCEG,D,10/23/2023,144.060,145.500,144.060,0.000,9530 GSEBXCEG,D,10/24/2023,144.330,145.770,144.330,0.000,9531 GSEBXCEG,D,10/25/2023,144.120,145.560,144.120,0.000,9531 GSEBXCEG,D,10/26/2023,144.420,145.860,144.420,0.000,9531 GSEBXCEG,D,10/27/2023,144.590,146.040,144.590,0.000,9531 GSEBXCEG,D,10/30/2023,144.700,146.150,144.700,0.000,9531 GSEBXCEG,D,10/31/2023,144.840,146.290,144.840,0.000,9531 GSEBXCEG,D,11/1/2023,145.160,146.610,145.160,0.000,9565 GSEBXCEG,D,11/2/2023,145.340,146.790,145.340,0.000,9565 GSEBXCEG,D,11/3/2023,145.680,147.140,145.680,0.000,9565 GSEBXCEG,D,11/6/2023,145.200,146.650,145.200,0.000,9567 GSEBXCEG,D,11/7/2023,145.510,146.970,145.510,0.000,9567 GSEBXCEG,D,11/8/2023,145.670,147.130,145.670,0.000,9567 GSEBXCEG,D,11/10/2023,145.180,146.630,145.180,0.000,9566 GSEBXCEG,D,11/13/2023,145.050,146.500,145.050,0.000,9705 GSEBXCEG,D,11/14/2023,145.850,147.310,145.850,0.000,9719 GSEBXCEG,D,11/15/2023,145.750,147.210,145.750,0.000,9719 GSEBXCEG,D,11/16/2023,146.180,147.640,146.180,0.000,9676 GSEBXCEG,D,11/17/2023,146.060,147.520,146.060,0.000,9676 GSEBXCEG,D,11/20/2023,145.790,147.250,145.790,0.000,9676 GSEBXCEG,D,11/21/2023,146.100,147.560,146.100,0.000,9907 GSEBXCEG,D,11/22/2023,146.030,147.490,146.030,0.000,9878 GSEBXCEG,D,11/23/2023,145.710,147.170,145.710,0.000,9878 GSEBXCEG,D,11/24/2023,145.580,147.040,145.580,0.000,9891 GSEBXCEG,D,11/27/2023,146.160,147.620,146.160,0.000,9891 GSEBXCEG,D,11/28/2023,146.550,148.020,146.550,0.000,9891 GSEBXCEG,D,11/29/2023,147.090,148.560,147.090,0.000,9891 GSEBXCEG,D,11/30/2023,146.910,148.380,146.910,0.000,9891 GSEBXCEG,D,12/1/2023,147.630,149.110,147.630,0.000,9891 GSEBXCEG,D,12/4/2023,147.700,149.180,147.700,0.000,9891 GSEBXCEG,D,12/5/2023,148.210,149.690,148.210,0.000,9891 GSEBXCEG,D,12/6/2023,148.390,149.870,148.390,0.000,9891 GSEBXCEG,D,12/7/2023,148.520,150.010,148.520,0.000,9891 GSEBXCEG,D,12/8/2023,147.990,149.470,147.990,0.000,9891 GSEBXCEG,D,12/11/2023,147.960,149.440,147.960,0.000,9891 GSEBXCEG,D,12/12/2023,148.080,149.560,148.080,0.000,9891 GSEBXCEG,D,12/13/2023,148.470,149.950,148.470,0.000,9891 GSEBXCEG,D,12/14/2023,148.980,150.470,148.980,0.000,9891 GSEBXCEG,D,12/15/2023,149.550,151.050,149.550,0.000,9891 GSEBXCEG,D,12/18/2023,149.240,150.730,149.240,0.000,9891 GSEBXCEG,D,12/19/2023,149.570,151.070,149.570,0.000,9891 GSEBXCEG,D,12/20/2023,149.860,151.360,149.860,0.000,9944 GSEBXCEG,D,12/21/2023,150.060,151.560,150.060,0.000,9958 GSEBXCEG,D,12/22/2023,150.160,151.660,150.160,0.000,9958 GSEBXCEG,D,12/27/2023,150.460,151.960,150.460,0.000,9958 GSEBXCEG,D,12/28/2023,150.410,151.910,150.410,0.000,9972 GSEBXCEG,D,12/29/2023,149.940,151.440,149.940,0.000,9971 GSEBXCEG,D,12/31/2023,149.940,151.440,149.940,0.000,9971 GSEBXCEG,D,1/2/2024,149.730,151.230,149.730,0.000,9971 GSEBXCEG,D,1/3/2024,149.910,151.410,149.910,0.000,9972 GSEBXCEG,D,1/4/2024,149.310,150.800,149.310,0.000,9972 GSEBXCEG,D,1/5/2024,149.110,150.600,149.110,0.000,10052 GSEBXCEG,D,1/8/2024,149.140,150.630,149.140,0.000,9993 GSEBXCEG,D,1/9/2024,148.740,150.230,148.740,0.000,9995 GSEBXCEG,D,1/10/2024,148.580,150.070,148.580,0.000,9994 GSEBXCEG,D,1/11/2024,148.610,150.100,148.610,0.000,9994 GSEBXCEG,D,1/12/2024,149.090,150.580,149.090,0.000,9994 GSEBXCEG,D,1/15/2024,148.790,150.280,148.790,0.000,9994 GSEBXCEG,D,1/16/2024,148.670,150.160,148.670,0.000,9994 GSEBXCEG,D,1/17/2024,148.120,149.600,148.120,0.000,9994 GSEBXCEG,D,1/18/2024,148.070,149.550,148.070,0.000,10321 GSEBXCEG,D,1/19/2024,147.990,149.470,147.990,0.000,10321 GSEBXCEG,D,1/22/2024,148.250,149.730,148.250,0.000,10321 GSEBXCEG,D,1/23/2024,148.030,149.510,148.030,0.000,10320 GSEBXCEG,D,1/24/2024,148.040,149.520,148.040,0.000,10321 GSEBXCEG,D,1/25/2024,148.520,150.010,148.520,0.000,9751 GSEBXCEG,D,1/26/2024,148.410,149.890,148.410,0.000,9750 GSEBXCEG,D,1/29/2024,148.820,150.310,148.820,0.000,9750 GSEBXCEG,D,1/30/2024,148.550,150.040,148.550,0.000,9750 GSEBXCEG,D,1/31/2024,149.300,150.790,149.300,0.000,9750 GSEBXCEG,D,2/1/2024,149.390,150.880,149.390,0.000,9746 GSEBXCEG,D,2/2/2024,148.620,150.110,148.620,0.000,9746 GSEBXCEG,D,2/5/2024,148.150,149.630,148.150,0.000,9747 GSEBXCEG,D,2/6/2024,148.320,149.800,148.320,0.000,9747 GSEBXCEG,D,2/7/2024,148.330,149.810,148.330,0.000,9747 GSEBXCEG,D,2/8/2024,148.010,149.490,148.010,0.000,9654 GSEBXCEG,D,2/9/2024,147.770,149.250,147.770,0.000,9653 GSEBXCEG,D,2/12/2024,147.860,149.340,147.860,0.000,9654 GSEBXCEG,D,2/13/2024,147.610,149.090,147.610,0.000,9654 GSEBXCEG,D,2/14/2024,147.830,149.310,147.830,0.000,9654 GSEBXCEG,D,2/15/2024,147.860,149.340,147.860,0.000,9654 GSEBXCEG,D,2/16/2024,147.530,149.010,147.530,0.000,9654 GSEBXCEG,D,2/19/2024,147.540,149.020,147.540,0.000,9654 GSEBXCEG,D,2/20/2024,147.750,149.230,147.750,0.000,9654 GSEBXCEG,D,2/21/2024,147.430,148.900,147.430,0.000,9654 GSEBXCEG,D,2/22/2024,147.330,148.800,147.330,0.000,9654 GSEBXCEG,D,2/23/2024,147.580,149.060,147.580,0.000,9600 GSEBXCEG,D,2/26/2024,147.310,148.780,147.310,0.000,9600 GSEBXCEG,D,2/27/2024,147.260,148.730,147.260,0.000,9600 GSEBXCEG,D,2/28/2024,147.230,148.700,147.230,0.000,9600 GSEBXCEG,D,2/29/2024,147.420,148.890,147.420,0.000,9600 GSEBXCEG,D,3/4/2024,147.480,148.950,147.480,0.000,9599 GSEBXCEG,D,3/5/2024,147.800,149.280,147.800,0.000,9681 GSEBXCEG,D,3/6/2024,147.740,149.220,147.740,0.000,9681 GSEBXCEG,D,3/7/2024,147.900,149.380,147.900,0.000,9681 GSEBXCEG,D,3/8/2024,148.220,149.700,148.220,0.000,9615 GSEBXCEG,D,3/11/2024,148.060,149.540,148.060,0.000,9615 GSEBXCEG,D,3/12/2024,147.890,149.370,147.890,0.000,9615 GSEBXCEG,D,3/13/2024,147.750,149.230,147.750,0.000,9615 GSEBXCEG,D,3/14/2024,147.510,148.990,147.510,0.000,9615 GSEBXCEG,D,3/15/2024,147.420,148.890,147.420,0.000,9615 GSEBXCEG,D,3/19/2024,147.540,149.020,147.540,0.000,9532 GSEBXCEG,D,3/20/2024,147.500,148.980,147.500,0.000,9532 GSEBXCEG,D,3/21/2024,147.680,149.160,147.680,0.000,9485 GSEBXCEG,D,3/22/2024,147.910,149.390,147.910,0.000,9485 GSEBXCEG,D,3/26/2024,147.770,149.250,147.770,0.000,9486 GSEBXCEG,D,3/27/2024,148.030,149.510,148.030,0.000,9486 GSEBXCEG,D,3/28/2024,148.000,149.480,148.000,0.000,9486 GSEBXCEG,D,3/29/2024,148.000,149.480,148.000,0.000,9486 GSEBXCEG,D,4/1/2024,148.000,149.480,148.000,0.000,9486 GSEBXCEG,D,4/2/2024,147.810,149.290,147.810,0.000,9486 GSEBXCEG,D,4/3/2024,147.770,149.250,147.770,0.000,9714 GSEBXCEG,D,4/4/2024,147.930,149.410,147.930,0.000,9714 GSEBXCEG,D,4/5/2024,147.800,149.280,147.800,0.000,9714 GSEBXCEG,D,4/8/2024,147.610,149.090,147.610,0.000,9714 GSEBXCEG,D,4/9/2024,147.830,149.310,147.830,0.000,9714 GSEBXCEG,D,4/10/2024,147.550,149.030,147.550,0.000,9714 GSEBXCEG,D,4/11/2024,147.440,148.910,147.440,0.000,9714 GSEBXCEG,D,4/12/2024,147.980,149.460,147.980,0.000,9714 GSEBXCEG,D,4/15/2024,147.710,149.190,147.710,0.000,9714 GSEBXCEG,D,4/16/2024,147.510,148.990,147.510,0.000,9714 GSEBXCEG,D,4/17/2024,147.560,149.040,147.560,0.000,9714 GSEBXCEG,D,4/18/2024,147.440,148.910,147.440,0.000,9681 GSEBXCEG,D,4/19/2024,147.320,148.790,147.320,0.000,9681 GSEBXCEG,D,4/22/2024,147.500,148.980,147.500,0.000,9682 GSEBXCEG,D,4/23/2024,147.470,148.940,147.470,0.000,9682 GSEBXCEG,D,4/24/2024,147.260,148.730,147.260,0.000,9682 GSEBXCEG,D,4/25/2024,147.110,148.580,147.110,0.000,9659 GSEBXCEG,D,4/26/2024,147.250,148.720,147.250,0.000,9667 GSEBXCEG,D,4/29/2024,147.500,148.980,147.500,0.000,9663 GSEBXCEG,D,4/30/2024,147.150,148.620,147.150,0.000,9663 GSEBXCEG,D,5/1/2024,147.150,148.620,147.150,0.000,9663 GSEBXCEG,D,5/2/2024,147.280,148.750,147.280,0.000,9663 GSEBXCEG,D,5/8/2024,147.700,149.180,147.700,0.000,9608 GSEBXCEG,D,5/9/2024,147.610,149.090,147.610,0.000,9608 GSEBXCEG,D,5/10/2024,147.450,148.920,147.450,0.000,9609 GSEBXCEG,D,5/15/2024,147.930,149.410,147.930,0.000,9610 GSEBXCEG,D,5/16/2024,147.850,149.330,147.850,0.000,9428 GSEBXCEG,D,5/17/2024,147.510,148.990,147.510,0.000,9428 GSEBXCEG,D,5/20/2024,147.410,148.880,147.410,0.000,9428 GSEBXCEG,D,5/21/2024,147.550,149.030,147.550,0.000,9255 GSEBXCEG,D,5/22/2024,147.410,148.880,147.410,0.000,9227 GSEBXCEG,D,5/23/2024,146.990,148.460,146.990,0.000,9227 GSEBXCEG,D,5/24/2024,147.090,148.560,147.090,0.000,9227 GSEBXCEG,D,5/27/2024,147.320,148.790,147.320,0.000,9227 GSEBXCEG,D,5/28/2024,147.220,148.690,147.220,0.000,9227 GSEBXCEG,D,5/29/2024,146.880,148.350,146.880,0.000,9220 GSEBXCEG,D,5/30/2024,146.960,148.430,146.960,0.000,9220 GSEBXCEG,D,5/31/2024,147.020,148.490,147.020,0.000,9220 GSEBXCEG,D,6/3/2024,147.270,148.740,147.270,0.000,9220 GSEBXCEG,D,6/4/2024,147.530,149.010,147.530,0.000,9220 GSEBXCEG,D,6/5/2024,147.630,149.110,147.630,0.000,9220 GSEBXCEG,D,6/6/2024,147.410,148.880,147.410,0.000,9220 GSEBXCEG,D,6/7/2024,147.060,148.530,147.060,0.000,9220 GSEBXCEG,D,6/10/2024,146.920,148.390,146.920,0.000,9220 GSEBXCEG,D,6/11/2024,147.210,148.680,147.210,0.000,9220 GSEBXCEG,D,6/12/2024,147.590,149.070,147.590,0.000,9220 GSEBXCEG,D,6/13/2024,147.750,149.230,147.750,0.000,9220 GSEBXCEG,D,6/14/2024,148.490,149.970,148.490,0.000,9220 GSEBXCEG,D,6/17/2024,148.240,149.720,148.240,0.000,9220 GSEBXCEG,D,6/18/2024,148.280,149.760,148.280,0.000,9220 GSEBXCEG,D,6/19/2024,148.280,149.760,148.280,0.000,9220 GSEBXCEG,D,6/20/2024,148.170,149.650,148.170,0.000,9220 GSEBXCEG,D,6/21/2024,148.370,149.850,148.370,0.000,9220 GSEBXCEG,D,6/25/2024,148.350,149.830,148.350,0.000,9220 GSEBXCEG,D,6/26/2024,148.200,149.680,148.200,0.000,9220 GSEBXCEG,D,6/27/2024,148.250,149.730,148.250,0.000,9220 GSEBXCEG,D,6/28/2024,148.100,149.580,148.100,0.000,9220 GSEBXCEG,D,7/1/2024,147.580,149.060,147.580,0.000,9220 GSEBXCEG,D,7/2/2024,147.630,149.110,147.630,0.000,9220 GSEBXCEG,D,7/3/2024,147.840,149.320,147.840,0.000,9220 GSEBXCEG,D,7/4/2024,147.620,149.100,147.620,0.000,9220 GSEBXCEG,D,7/5/2024,147.950,149.430,147.950,0.000,9220 GSEBXCEG,D,7/8/2024,148.010,149.490,148.010,0.000,9220 GSEBXCEG,D,7/9/2024,147.820,149.300,147.820,0.000,9220 GSEBXCEG,D,7/10/2024,148.040,149.520,148.040,0.000,9088 GSEBXCEG,D,7/11/2024,148.590,150.080,148.590,0.000,9088 GSEBXCEG,D,7/12/2024,148.430,149.910,148.430,0.000,9088 GSEBXCEG,D,7/15/2024,148.580,150.070,148.580,0.000,9088 GSEBXCEG,D,7/16/2024,148.810,150.300,148.810,0.000,9096 GSEBXCEG,D,7/17/2024,148.820,150.310,148.820,0.000,9096 GSEBXCEG,D,7/18/2024,149.020,150.510,149.020,0.000,9082 GSEBXCEG,D,7/19/2024,148.760,150.250,148.760,0.000,9082 GSEBXCEG,D,7/22/2024,148.580,150.070,148.580,0.000,9082 GSEBXCEG,D,7/23/2024,148.860,150.350,148.860,0.000,9082 GSEBXCEG,D,7/24/2024,149.020,150.510,149.020,0.000,9082 GSEBXCEG,D,7/25/2024,149.280,150.770,149.280,0.000,9082 GSEBXCEG,D,7/26/2024,149.320,150.810,149.320,0.000,9082 GSEBXCEG,D,7/29/2024,149.530,151.030,149.530,0.000,9082 GSEBXCEG,D,7/30/2024,149.740,151.240,149.740,0.000,9082 GSEBXCEG,D,7/31/2024,149.970,151.470,149.970,0.000,9082 GSEBXCEG,D,8/1/2024,150.480,151.980,150.480,0.000,9082 GSEBXCEG,D,8/2/2024,151.080,152.590,151.080,0.000,9082 GSEBXCEG,D,8/5/2024,151.130,152.640,151.130,0.000,9082 GSEBXCEG,D,8/6/2024,150.940,152.450,150.940,0.000,9082 GSEBXCEG,D,8/7/2024,150.420,151.920,150.420,0.000,9083 GSEBXCEG,D,8/8/2024,150.490,151.990,150.490,0.000,9069 GSEBXCEG,D,8/9/2024,150.740,152.250,150.740,0.000,9069 GSEBXCEG,D,8/12/2024,150.620,152.130,150.620,0.000,9069 GSEBXCEG,D,8/13/2024,151.090,152.600,151.090,0.000,9069 GSEBXCEG,D,8/14/2024,151.100,152.610,151.100,0.000,9069 GSEBXCEG,D,8/16/2024,150.480,151.980,150.480,0.000,9069 GSEBXCEG,D,8/19/2024,150.430,151.930,150.430,0.000,9069 GSEBXCEG,D,8/20/2024,150.760,152.270,150.760,0.000,9069 GSEBXCEG,D,8/21/2024,150.940,152.450,150.940,0.000,9069 GSEBXCEG,D,8/22/2024,150.670,152.180,150.670,0.000,9069 GSEBXCEG,D,8/23/2024,150.920,152.430,150.920,0.000,9069 GSEBXCEG,D,8/26/2024,150.760,152.270,150.760,0.000,9069 GSEBXCEG,D,8/27/2024,150.560,152.070,150.560,0.000,8815 GSEBXCEG,D,8/28/2024,150.690,152.200,150.690,0.000,8815 GSEBXCEG,D,8/29/2024,150.670,152.180,150.670,0.000,8815 GSEBXCEG,D,8/30/2024,150.630,152.140,150.630,0.000,8814 GSEBXCEG,D,9/2/2024,150.290,151.790,150.290,0.000,8814 GSEBXCEG,D,9/3/2024,150.630,152.140,150.630,0.000,8815 GSEBXCEG,D,9/4/2024,151.140,152.650,151.140,0.000,8815 GSEBXCEG,D,9/5/2024,151.170,152.680,151.170,0.000,8815 GSEBXCEG,D,9/6/2024,151.580,153.100,151.580,0.000,8815 GSEBXCEG,D,9/9/2024,151.610,153.130,151.610,0.000,8815 GSEBXCEG,D,9/10/2024,151.720,153.240,151.720,0.000,8815 GSEBXCEG,D,9/11/2024,152.160,153.680,152.160,0.000,8511 GSEBXCEG,D,9/12/2024,151.690,153.210,151.690,0.000,8511 GSEBXCEG,D,9/13/2024,151.730,153.250,151.730,0.000,8511 GSEBXCEG,D,9/16/2024,151.940,153.460,151.940,0.000,8511 GSEBXCEG,D,9/17/2024,151.730,153.250,151.730,0.000,8511 GSEBXCEG,D,9/18/2024,151.450,152.960,151.450,0.000,8511 GSEBXCEG,D,9/19/2024,151.620,153.140,151.620,0.000,8511 GSEBXCEG,D,9/20/2024,151.320,152.830,151.320,0.000,8511 GSEBXCEG,D,9/23/2024,151.810,153.330,151.810,0.000,8492 GSEBXCEG,D,9/24/2024,152.230,153.750,152.230,0.000,8539 GSEBXCEG,D,9/25/2024,151.910,153.430,151.910,0.000,8539 GSEBXCEG,D,9/26/2024,151.990,153.510,151.990,0.000,8539 GSEBXCEG,D,9/27/2024,152.190,153.710,152.190,0.000,8539 GSEBXCEG,D,9/30/2024,152.310,153.830,152.310,0.000,8539 GSEBXCEG,D,10/1/2024,152.830,154.360,152.830,0.000,8539 GSEBXCEG,D,10/2/2024,152.470,153.990,152.470,0.000,8539 GSEBXCEG,D,10/3/2024,152.280,153.800,152.280,0.000,8539 GSEBXCEG,D,10/4/2024,151.560,153.080,151.560,0.000,8539 GSEBXCEG,D,10/7/2024,151.310,152.820,151.310,0.000,8539 GSEBXCEG,D,10/8/2024,151.310,152.820,151.310,0.000,8539 GSEBXCEG,D,10/9/2024,151.260,152.770,151.260,0.000,8525 GSEBXCEG,D,10/10/2024,151.270,152.780,151.270,0.000,8536 GSEBXCEG,D,10/11/2024,151.200,152.710,151.200,0.000,8536 GSEBXCEG,D,10/14/2024,151.250,152.760,151.250,0.000,8536 GSEBXCEG,D,10/15/2024,151.580,153.100,151.580,0.000,8536 GSEBXCEG,D,10/16/2024,151.850,153.370,151.850,0.000,8536 GSEBXCEG,D,10/17/2024,151.820,153.340,151.820,0.000,8536 GSEBXCEG,D,10/18/2024,152.080,153.600,152.080,0.000,8536 GSEBXCEG,D,10/21/2024,151.450,152.960,151.450,0.000,8536 GSEBXCEG,D,10/22/2024,151.300,152.810,151.300,0.000,8536 GSEBXCEG,D,10/23/2024,151.370,152.880,151.370,0.000,8536 GSEBXCEG,D,10/24/2024,151.860,153.380,151.860,0.000,8536 GSEBXCEG,D,10/25/2024,151.560,153.080,151.560,0.000,8490 GSEBXCEG,D,10/29/2024,151.260,152.770,151.260,0.000,8490 GSEBXCEG,D,10/30/2024,150.770,152.280,150.770,0.000,8490 GSEBXCEG,D,10/31/2024,150.660,152.170,150.660,0.000,8490 GSEBXCEG,D,11/1/2024,150.690,152.200,150.690,0.000,8490 GSEBXCEG,D,11/4/2024,150.710,152.220,150.710,0.000,8490 GSEBXCEG,D,11/5/2024,150.510,152.020,150.510,0.000,8490 GSEBXCEG,D,11/6/2024,150.950,152.460,150.950,0.000,8491 GSEBXCEG,D,11/7/2024,150.830,152.340,150.830,0.000,8491 GSEBXCEG,D,11/8/2024,151.110,152.620,151.110,0.000,8492 GSEBXCEG,D,11/11/2024,151.400,152.910,151.400,0.000,8492 GSEBXCEG,D,11/12/2024,151.310,152.820,151.310,0.000,8172 GSEBXCEG,D,11/13/2024,151.100,152.610,151.100,0.000,8173 GSEBXCEG,D,11/14/2024,151.410,152.920,151.410,0.000,8173 GSEBXCEG,D,11/15/2024,151.450,152.960,151.450,0.000,8173 GSEBXCEG,D,11/18/2024,151.200,152.710,151.200,0.000,8173 GSEBXCEG,D,11/19/2024,151.410,152.920,151.410,0.000,8179 GSEBXCEG,D,11/20/2024,151.290,152.800,151.290,0.000,8178 GSEBXCEG,D,11/21/2024,151.570,153.090,151.570,0.000,8125 GSEBXCEG,D,11/22/2024,152.030,153.550,152.030,0.000,8125 GSEBXCEG,D,11/25/2024,152.250,153.770,152.250,0.000,8125 GSEBXCEG,D,11/26/2024,152.150,153.670,152.150,0.000,8126 GSEBXCEG,D,11/27/2024,152.330,153.850,152.330,0.000,8126 GSEBXCEG,D,11/28/2024,152.640,154.170,152.640,0.000,8126 GSEBXCEG,D,11/29/2024,152.980,154.510,152.980,0.000,8126 GSEBXCEG,D,12/2/2024,153.360,154.890,153.360,0.000,8252 GSEBXCEG,D,12/3/2024,153.180,154.710,153.180,0.000,8252 GSEBXCEG,D,12/4/2024,153.140,154.670,153.140,0.000,8252 GSEBXCEG,D,12/5/2024,152.810,154.340,152.810,0.000,8252 GSEBXCEG,D,12/6/2024,152.860,154.390,152.860,0.000,8252 GSEBXCEG,D,12/9/2024,152.900,154.430,152.900,0.000,8252 GSEBXCEG,D,12/10/2024,152.950,154.480,152.950,0.000,8252 GSEBXCEG,D,12/11/2024,152.980,154.510,152.980,0.000,8252 GSEBXCEG,D,12/12/2024,152.640,154.170,152.640,0.000,8252 GSEBXCEG,D,12/13/2024,152.240,153.760,152.240,0.000,8252 GSEBXCEG,D,12/16/2024,152.310,153.830,152.310,0.000,8252 GSEBXCEG,D,12/17/2024,152.330,153.850,152.330,0.000,8252 GSEBXCEG,D,12/18/2024,152.260,153.780,152.260,0.000,8252 GSEBXCEG,D,12/19/2024,151.970,153.490,151.970,0.000,8252 GSEBXCEG,D,12/20/2024,152.140,153.660,152.140,0.000,8253 GSEBXCEG,D,12/23/2024,151.900,153.420,151.900,0.000,8261 GSEBXCEG,D,12/24/2024,151.910,153.430,151.910,0.000,8239 GSEBXCEG,D,12/27/2024,151.590,153.110,151.590,0.000,8239 GSEBXCEG,D,12/30/2024,151.840,153.360,151.840,0.000,8195 GSEBXCEG,D,12/31/2024,151.770,153.290,151.770,0.000,8195 GSEBXCEG,D,1/1/2025,151.770,153.290,151.770,0.000,8195 GSEBXCEG,D,1/2/2025,151.780,153.300,151.780,0.000,8195 GSEBXCEG,D,1/3/2025,151.300,152.810,151.300,0.000,8195 GSEBXCEG,D,1/7/2025,151.010,152.520,151.010,0.000,8208 GSEBXCEG,D,1/8/2025,150.930,152.440,150.930,0.000,8208 GSEBXCEG,D,1/9/2025,150.730,152.240,150.730,0.000,8208 GSEBXCEG,D,1/10/2025,150.430,151.930,150.430,0.000,8208 GSEBXCEG,D,1/13/2025,150.250,151.750,150.250,0.000,8208 GSEBXCEG,D,1/14/2025,150.070,151.570,150.070,0.000,8208 GSEBXCEG,D,1/15/2025,150.650,152.160,150.650,0.000,8208 GSEBXCEG,D,1/16/2025,150.760,152.270,150.760,0.000,8208 GSEBXCEG,D,1/17/2025,150.870,152.380,150.870,0.000,8077 GSEBXCEG,D,1/20/2025,150.930,152.440,150.930,0.000,8077 GSEBXCEG,D,1/21/2025,150.970,152.480,150.970,0.000,8077 GSEBXCEG,D,1/22/2025,150.920,152.430,150.920,0.000,8077 GSEBXCEG,D,1/23/2025,150.750,152.260,150.750,0.000,8077 GSEBXCEG,D,1/24/2025,150.520,152.030,150.520,0.000,8077 GSEBXCEG,D,1/27/2025,150.760,152.270,150.760,0.000,8077 GSEBXCEG,D,1/28/2025,150.660,152.170,150.660,0.000,8077 GSEBXCEG,D,1/29/2025,150.630,152.140,150.630,0.000,8070 GSEBXCEG,D,1/30/2025,151.070,152.580,151.070,0.000,8070 GSEBXCEG,D,2/3/2025,152.100,153.620,152.100,0.000,8039 GSEBXCEG,D,2/4/2025,152.000,153.520,152.000,0.000,8039 GSEBXCEG,D,2/5/2025,152.230,153.750,152.230,0.000,8039 GSEBXCEG,D,2/6/2025,152.130,153.650,152.130,0.000,8039 GSEBXCEG,D,2/7/2025,152.060,153.580,152.060,0.000,8059 GSEBXCEG,D,2/10/2025,152.220,153.740,152.220,0.000,8072 GSEBXCEG,D,2/11/2025,151.780,153.300,151.780,0.000,8073 GSEBXCEG,D,2/12/2025,151.400,152.910,151.400,0.000,8073 GSEBXCEG,D,2/13/2025,151.840,153.360,151.840,0.000,8073