,,,,,,, GSEBXCE,D,3/6/2023,447.200,451.670,447.200,0.000,14095 GSEBXCE,D,3/7/2023,447.770,452.250,447.770,0.000,14095 GSEBXCE,D,3/8/2023,449.360,453.850,449.360,0.000,14094 GSEBXCE,D,3/9/2023,449.140,453.630,449.140,0.000,14095 GSEBXCE,D,3/10/2023,453.390,457.920,453.390,0.000,14094 GSEBXCE,D,3/13/2023,456.120,460.680,456.120,0.000,14098 GSEBXCE,D,3/14/2023,451.600,456.120,451.600,0.000,14098 GSEBXCE,D,3/15/2023,457.480,462.050,457.480,0.000,14098 GSEBXCE,D,3/16/2023,455.230,459.780,455.230,0.000,14100 GSEBXCE,D,3/17/2023,458.220,462.800,458.220,0.000,14100 GSEBXCE,D,3/20/2023,457.620,462.200,457.620,0.000,14103 GSEBXCE,D,3/21/2023,454.320,458.860,454.320,0.000,14104 GSEBXCE,D,3/22/2023,452.910,457.440,452.910,0.000,14104 GSEBXCE,D,3/23/2023,456.690,461.260,456.690,0.000,14107 GSEBXCE,D,3/24/2023,458.670,463.260,458.670,0.000,14109 GSEBXCE,D,3/27/2023,456.730,461.300,456.730,0.000,14119 GSEBXCE,D,3/28/2023,454.680,459.230,454.680,0.000,14133 GSEBXCE,D,3/29/2023,454.680,459.230,454.680,0.000,14118 GSEBXCE,D,3/30/2023,453.140,457.670,453.140,0.000,14114 GSEBXCE,D,3/31/2023,454.720,459.270,454.720,0.000,14114 GSEBXCE,D,4/3/2023,457.160,461.730,457.160,0.000,14114 GSEBXCE,D,4/4/2023,457.000,461.570,457.000,0.000,14108 GSEBXCE,D,4/5/2023,459.110,463.700,459.110,0.000,14094 GSEBXCE,D,4/6/2023,459.140,463.730,459.140,0.000,13996 GSEBXCE,D,4/7/2023,459.140,463.730,459.140,0.000,13996 GSEBXCE,D,4/10/2023,459.140,463.730,459.140,0.000,13996 GSEBXCE,D,4/11/2023,456.000,460.560,456.000,0.000,13969 GSEBXCE,D,4/12/2023,454.470,459.010,454.470,0.000,13970 GSEBXCE,D,4/13/2023,454.760,459.310,454.760,0.000,13970 GSEBXCE,D,4/18/2023,453.170,457.700,453.170,0.000,13972 GSEBXCE,D,4/19/2023,451.340,455.850,451.340,0.000,13960 GSEBXCE,D,4/20/2023,452.190,456.710,452.190,0.000,13961 GSEBXCE,D,4/21/2023,451.240,455.750,451.240,0.000,13961 GSEBXCE,D,4/24/2023,451.250,455.760,451.250,0.000,13962 GSEBXCE,D,4/25/2023,453.360,457.890,453.360,0.000,13962 GSEBXCE,D,4/26/2023,453.250,457.780,453.250,0.000,13956 GSEBXCE,D,4/27/2023,451.830,456.350,451.830,0.000,13939 GSEBXCE,D,4/28/2023,455.000,459.550,455.000,0.000,13936 GSEBXCE,D,5/2/2023,455.950,460.510,455.950,0.000,13936 GSEBXCE,D,5/3/2023,456.190,460.750,456.190,0.000,13940 GSEBXCE,D,5/4/2023,457.450,462.020,457.450,0.000,13932 GSEBXCE,D,5/5/2023,455.800,460.360,455.800,0.000,13932 GSEBXCE,D,5/8/2023,454.940,459.490,454.940,0.000,13933 GSEBXCE,D,5/9/2023,454.220,458.760,454.220,0.000,13931 GSEBXCE,D,5/10/2023,455.650,460.210,455.650,0.000,13932 GSEBXCE,D,5/11/2023,457.580,462.160,457.580,0.000,13932 GSEBXCE,D,5/12/2023,456.700,461.270,456.700,0.000,13928 GSEBXCE,D,5/15/2023,456.160,460.720,456.160,0.000,13928 GSEBXCE,D,5/16/2023,455.300,459.850,455.300,0.000,13907 GSEBXCE,D,5/17/2023,455.470,460.020,455.470,0.000,13899 GSEBXCE,D,5/18/2023,452.420,456.940,452.420,0.000,13739 GSEBXCE,D,5/19/2023,453.580,458.120,453.580,0.000,13740 GSEBXCE,D,5/22/2023,453.440,457.970,453.440,0.000,13763 GSEBXCE,D,5/23/2023,453.110,457.640,453.110,0.000,13766 GSEBXCE,D,5/24/2023,453.090,457.620,453.090,0.000,13765 GSEBXCE,D,5/25/2023,452.200,456.720,452.200,0.000,13765 GSEBXCE,D,5/26/2023,450.950,455.460,450.950,0.000,13765 GSEBXCE,D,5/29/2023,453.800,458.340,453.800,0.000,13760 GSEBXCE,D,5/30/2023,456.350,460.910,456.350,0.000,13758 GSEBXCE,D,5/31/2023,458.430,463.010,458.430,0.000,13758 GSEBXCE,D,6/1/2023,459.600,464.200,459.600,0.000,13759 GSEBXCE,D,6/2/2023,459.130,463.720,459.130,0.000,13759 GSEBXCE,D,6/6/2023,457.570,462.150,457.570,0.000,13759 GSEBXCE,D,6/7/2023,456.090,460.650,456.090,0.000,13760 GSEBXCE,D,6/8/2023,456.770,461.340,456.770,0.000,13763 GSEBXCE,D,6/9/2023,458.520,463.110,458.520,0.000,13765 GSEBXCE,D,6/12/2023,459.290,463.880,459.290,0.000,13428 GSEBXCE,D,6/13/2023,458.470,463.050,458.470,0.000,13429 GSEBXCE,D,6/14/2023,457.340,461.910,457.340,0.000,13429 GSEBXCE,D,6/15/2023,456.640,461.210,456.640,0.000,13429 GSEBXCE,D,6/16/2023,458.580,463.170,458.580,0.000,13409 GSEBXCE,D,6/19/2023,456.460,461.020,456.460,0.000,13409 GSEBXCE,D,6/20/2023,459.830,464.430,459.830,0.000,13406 GSEBXCE,D,6/21/2023,458.640,463.230,458.640,0.000,13395 GSEBXCE,D,6/22/2023,456.780,461.350,456.780,0.000,13398 GSEBXCE,D,6/23/2023,460.880,465.490,460.880,0.000,13399 GSEBXCE,D,6/26/2023,461.660,466.280,461.660,0.000,13403 GSEBXCE,D,6/27/2023,460.190,464.790,460.190,0.000,13402 GSEBXCE,D,6/28/2023,461.610,466.230,461.610,0.000,13402 GSEBXCE,D,6/29/2023,458.610,463.200,458.610,0.000,13403 GSEBXCE,D,6/30/2023,459.170,463.760,459.170,0.000,13393 GSEBXCE,D,7/3/2023,457.990,462.570,457.990,0.000,13393 GSEBXCE,D,7/4/2023,457.120,461.690,457.120,0.000,13393 GSEBXCE,D,7/5/2023,457.300,461.870,457.300,0.000,13394 GSEBXCE,D,7/6/2023,452.090,456.610,452.090,0.000,13394 GSEBXCE,D,7/7/2023,452.070,456.590,452.070,0.000,13392 GSEBXCE,D,7/10/2023,451.660,456.180,451.660,0.000,13400 GSEBXCE,D,7/11/2023,451.440,455.950,451.440,0.000,13511 GSEBXCE,D,7/12/2023,454.690,459.240,454.690,0.000,13498 GSEBXCE,D,7/13/2023,458.460,463.040,458.460,0.000,13492 GSEBXCE,D,7/14/2023,458.220,462.800,458.220,0.000,13492 GSEBXCE,D,7/17/2023,458.530,463.120,458.530,0.000,13552 GSEBXCE,D,7/18/2023,462.780,467.410,462.780,0.000,13550 GSEBXCE,D,7/19/2023,461.410,466.020,461.410,0.000,13550 GSEBXCE,D,7/20/2023,459.130,463.720,459.130,0.000,13550 GSEBXCE,D,7/21/2023,460.210,464.810,460.210,0.000,13551 GSEBXCE,D,7/24/2023,461.460,466.070,461.460,0.000,13533 GSEBXCE,D,7/25/2023,460.710,465.320,460.710,0.000,13542 GSEBXCE,D,7/26/2023,459.450,464.040,459.450,0.000,13544 GSEBXCE,D,7/27/2023,460.000,464.600,460.000,0.000,13544 GSEBXCE,D,7/28/2023,460.170,464.770,460.170,0.000,13539 GSEBXCE,D,7/31/2023,460.300,464.900,460.300,0.000,13539 GSEBXCE,D,8/1/2023,458.610,463.200,458.610,0.000,13516 GSEBXCE,D,8/2/2023,458.740,463.330,458.740,0.000,13515 GSEBXCE,D,8/3/2023,457.170,461.740,457.170,0.000,13512 GSEBXCE,D,8/4/2023,457.870,462.450,457.870,0.000,13514 GSEBXCE,D,8/7/2023,457.020,461.590,457.020,0.000,13496 GSEBXCE,D,8/8/2023,460.230,464.830,460.230,0.000,13496 GSEBXCE,D,8/9/2023,459.540,464.140,459.540,0.000,13496 GSEBXCE,D,8/10/2023,459.100,463.690,459.100,0.000,13497 GSEBXCE,D,8/11/2023,456.330,460.890,456.330,0.000,13494 GSEBXCE,D,8/14/2023,455.630,460.190,455.630,0.000,13494 GSEBXCE,D,8/16/2023,455.060,459.610,455.060,0.000,13496 GSEBXCE,D,8/17/2023,453.160,457.690,453.160,0.000,13502 GSEBXCE,D,8/18/2023,455.410,459.960,455.410,0.000,13503 GSEBXCE,D,8/21/2023,452.780,457.310,452.780,0.000,13503 GSEBXCE,D,8/22/2023,454.920,459.470,454.920,0.000,13499 GSEBXCE,D,8/23/2023,459.870,464.470,459.870,0.000,13493 GSEBXCE,D,8/24/2023,459.870,464.470,459.870,0.000,13493 GSEBXCE,D,8/25/2023,458.520,463.110,458.520,0.000,13421 GSEBXCE,D,8/28/2023,458.300,462.880,458.300,0.000,13410 GSEBXCE,D,8/29/2023,460.460,465.060,460.460,0.000,13411 GSEBXCE,D,8/30/2023,459.980,464.580,459.980,0.000,13355 GSEBXCE,D,8/31/2023,462.640,467.270,462.640,0.000,13356 GSEBXCE,D,9/1/2023,460.540,465.150,460.540,0.000,13337 GSEBXCE,D,9/4/2023,459.080,463.670,459.080,0.000,13338 GSEBXCE,D,9/5/2023,458.040,462.620,458.040,0.000,13339 GSEBXCE,D,9/6/2023,456.710,461.280,456.710,0.000,13361 GSEBXCE,D,9/7/2023,457.730,462.310,457.730,0.000,13368 GSEBXCE,D,9/8/2023,458.520,463.110,458.520,0.000,13362 GSEBXCE,D,9/11/2023,457.280,461.850,457.280,0.000,13362 GSEBXCE,D,9/12/2023,457.140,461.710,457.140,0.000,13363 GSEBXCE,D,9/13/2023,456.270,460.830,456.270,0.000,13363 GSEBXCE,D,9/14/2023,459.380,463.970,459.380,0.000,13335 GSEBXCE,D,9/15/2023,456.790,461.360,456.790,0.000,13335 GSEBXCE,D,9/18/2023,455.340,459.890,455.340,0.000,13335 GSEBXCE,D,9/19/2023,455.200,459.750,455.200,0.000,13336 GSEBXCE,D,9/20/2023,456.190,460.750,456.190,0.000,13333 GSEBXCE,D,9/21/2023,455.040,459.590,455.040,0.000,13311 GSEBXCE,D,9/22/2023,454.470,459.010,454.470,0.000,13290 GSEBXCE,D,9/25/2023,452.920,457.450,452.920,0.000,13290 GSEBXCE,D,9/26/2023,452.410,456.930,452.410,0.000,13271 GSEBXCE,D,9/27/2023,451.140,455.650,451.140,0.000,13271 GSEBXCE,D,9/28/2023,446.440,450.900,446.440,0.000,13271 GSEBXCE,D,9/29/2023,451.020,455.530,451.020,0.000,13873 GSEBXCE,D,10/2/2023,448.880,453.370,448.880,0.000,13873 GSEBXCE,D,10/3/2023,446.720,451.190,446.720,0.000,13877 GSEBXCE,D,10/4/2023,446.240,450.700,446.240,0.000,13875 GSEBXCE,D,10/5/2023,447.990,452.470,447.990,0.000,13876 GSEBXCE,D,10/6/2023,447.110,451.580,447.110,0.000,13876 GSEBXCE,D,10/9/2023,450.030,454.530,450.030,0.000,13876 GSEBXCE,D,10/10/2023,450.530,455.040,450.530,0.000,13876 GSEBXCE,D,10/11/2023,453.190,457.720,453.190,0.000,13876 GSEBXCE,D,10/12/2023,450.890,455.400,450.890,0.000,13877 GSEBXCE,D,10/13/2023,451.790,456.310,451.790,0.000,13878 GSEBXCE,D,10/16/2023,450.970,455.480,450.970,0.000,13870 GSEBXCE,D,10/17/2023,448.230,452.710,448.230,0.000,13871 GSEBXCE,D,10/19/2023,446.290,450.750,446.290,0.000,13810 GSEBXCE,D,10/20/2023,447.240,451.710,447.240,0.000,13810 GSEBXCE,D,10/23/2023,448.190,452.670,448.190,0.000,13811 GSEBXCE,D,10/24/2023,449.370,453.860,449.370,0.000,13812 GSEBXCE,D,10/25/2023,447.700,452.180,447.700,0.000,13813 GSEBXCE,D,10/26/2023,449.220,453.710,449.220,0.000,13808 GSEBXCE,D,10/27/2023,450.080,454.580,450.080,0.000,13808 GSEBXCE,D,10/30/2023,451.220,455.730,451.220,0.000,13808 GSEBXCE,D,10/31/2023,451.890,456.410,451.890,0.000,13783 GSEBXCE,D,11/1/2023,454.000,458.540,454.000,0.000,13783 GSEBXCE,D,11/2/2023,456.600,461.170,456.600,0.000,13789 GSEBXCE,D,11/3/2023,459.490,464.080,459.490,0.000,13790 GSEBXCE,D,11/6/2023,456.790,461.360,456.790,0.000,13790 GSEBXCE,D,11/7/2023,458.960,463.550,458.960,0.000,13791 GSEBXCE,D,11/8/2023,460.410,465.010,460.410,0.000,13791 GSEBXCE,D,11/10/2023,458.250,462.830,458.250,0.000,13792 GSEBXCE,D,11/13/2023,458.110,462.690,458.110,0.000,13789 GSEBXCE,D,11/14/2023,462.910,467.540,462.910,0.000,13790 GSEBXCE,D,11/15/2023,462.290,466.910,462.290,0.000,13764 GSEBXCE,D,11/16/2023,464.290,468.930,464.290,0.000,13752 GSEBXCE,D,11/17/2023,463.720,468.360,463.720,0.000,13752 GSEBXCE,D,11/20/2023,463.510,468.150,463.510,0.000,13751 GSEBXCE,D,11/21/2023,464.910,469.560,464.910,0.000,13741 GSEBXCE,D,11/22/2023,465.050,469.700,465.050,0.000,13740 GSEBXCE,D,11/23/2023,463.390,468.020,463.390,0.000,13741 GSEBXCE,D,11/24/2023,462.960,467.590,462.960,0.000,13741 GSEBXCE,D,11/27/2023,465.780,470.440,465.780,0.000,13742 GSEBXCE,D,11/28/2023,467.450,472.120,467.450,0.000,13742 GSEBXCE,D,11/29/2023,469.980,474.680,469.980,0.000,13773 GSEBXCE,D,11/30/2023,468.840,473.530,468.840,0.000,13773 GSEBXCE,D,12/1/2023,472.450,477.170,472.450,0.000,13774 GSEBXCE,D,12/4/2023,473.660,478.400,473.660,0.000,13773 GSEBXCE,D,12/5/2023,477.400,482.170,477.400,0.000,13774 GSEBXCE,D,12/6/2023,478.390,483.170,478.390,0.000,13778 GSEBXCE,D,12/7/2023,478.760,483.550,478.760,0.000,13779 GSEBXCE,D,12/8/2023,476.260,481.020,476.260,0.000,13813 GSEBXCE,D,12/11/2023,476.030,480.790,476.030,0.000,13814 GSEBXCE,D,12/12/2023,477.410,482.180,477.410,0.000,13833 GSEBXCE,D,12/13/2023,479.500,484.300,479.500,0.000,13833 GSEBXCE,D,12/14/2023,482.880,487.710,482.880,0.000,13833 GSEBXCE,D,12/15/2023,486.030,490.890,486.030,0.000,13818 GSEBXCE,D,12/18/2023,484.640,489.490,484.640,0.000,13869 GSEBXCE,D,12/19/2023,487.370,492.240,487.370,0.000,13866 GSEBXCE,D,12/20/2023,488.640,493.530,488.640,0.000,13868 GSEBXCE,D,12/21/2023,489.290,494.180,489.290,0.000,13870 GSEBXCE,D,12/22/2023,489.600,494.500,489.600,0.000,13881 GSEBXCE,D,12/27/2023,491.610,496.530,491.610,0.000,13882 GSEBXCE,D,12/28/2023,490.300,495.200,490.300,0.000,13900 GSEBXCE,D,12/29/2023,487.420,492.290,487.420,0.000,13807 GSEBXCE,D,12/31/2023,487.420,492.290,487.420,0.000,13807 GSEBXCE,D,1/2/2024,486.400,491.260,486.400,0.000,13800 GSEBXCE,D,1/3/2024,486.540,491.410,486.540,0.000,13801 GSEBXCE,D,1/4/2024,483.810,488.650,483.810,0.000,13832 GSEBXCE,D,1/5/2024,482.930,487.760,482.930,0.000,13830 GSEBXCE,D,1/8/2024,482.650,487.480,482.650,0.000,13831 GSEBXCE,D,1/9/2024,481.410,486.220,481.410,0.000,13832 GSEBXCE,D,1/10/2024,481.130,485.940,481.130,0.000,13832 GSEBXCE,D,1/11/2024,481.780,486.600,481.780,0.000,13837 GSEBXCE,D,1/12/2024,483.800,488.640,483.800,0.000,13838 GSEBXCE,D,1/15/2024,482.770,487.600,482.770,0.000,13838 GSEBXCE,D,1/16/2024,482.100,486.920,482.100,0.000,13666 GSEBXCE,D,1/17/2024,479.440,484.230,479.440,0.000,13666 GSEBXCE,D,1/18/2024,478.880,483.670,478.880,0.000,13666 GSEBXCE,D,1/19/2024,479.260,484.050,479.260,0.000,13668 GSEBXCE,D,1/22/2024,480.690,485.500,480.690,0.000,13669 GSEBXCE,D,1/23/2024,478.810,483.600,478.810,0.000,13628 GSEBXCE,D,1/24/2024,479.440,484.230,479.440,0.000,13639 GSEBXCE,D,1/25/2024,481.850,486.670,481.850,0.000,13639 GSEBXCE,D,1/26/2024,481.570,486.390,481.570,0.000,13635 GSEBXCE,D,1/29/2024,483.900,488.740,483.900,0.000,13636 GSEBXCE,D,1/30/2024,482.150,486.970,482.150,0.000,13624 GSEBXCE,D,1/31/2024,485.340,490.190,485.340,0.000,13502 GSEBXCE,D,2/1/2024,485.680,490.540,485.680,0.000,13515 GSEBXCE,D,2/2/2024,482.550,487.380,482.550,0.000,13515 GSEBXCE,D,2/5/2024,480.220,485.020,480.220,0.000,13515 GSEBXCE,D,2/6/2024,481.370,486.180,481.370,0.000,13461 GSEBXCE,D,2/7/2024,481.040,485.850,481.040,0.000,13589 GSEBXCE,D,2/8/2024,479.450,484.240,479.450,0.000,13567 GSEBXCE,D,2/9/2024,478.640,483.430,478.640,0.000,13567 GSEBXCE,D,2/12/2024,479.790,484.590,479.790,0.000,13567 GSEBXCE,D,2/13/2024,479.190,483.980,479.190,0.000,13563 GSEBXCE,D,2/14/2024,481.040,485.850,481.040,0.000,13564 GSEBXCE,D,2/15/2024,481.720,486.540,481.720,0.000,13567 GSEBXCE,D,2/16/2024,480.820,485.630,480.820,0.000,13567 GSEBXCE,D,2/19/2024,480.560,485.370,480.560,0.000,13554 GSEBXCE,D,2/20/2024,481.740,486.560,481.740,0.000,13575 GSEBXCE,D,2/21/2024,480.070,484.870,480.070,0.000,13610 GSEBXCE,D,2/22/2024,480.690,485.500,480.690,0.000,13627 GSEBXCE,D,2/23/2024,482.400,487.220,482.400,0.000,13628 GSEBXCE,D,2/26/2024,481.010,485.820,481.010,0.000,13629 GSEBXCE,D,2/27/2024,480.250,485.050,480.250,0.000,13626 GSEBXCE,D,2/28/2024,480.060,484.860,480.060,0.000,13526 GSEBXCE,D,2/29/2024,481.470,486.280,481.470,0.000,13526 GSEBXCE,D,3/4/2024,482.370,487.190,482.370,0.000,13527 GSEBXCE,D,3/5/2024,484.910,489.760,484.910,0.000,13529 GSEBXCE,D,3/6/2024,485.330,490.180,485.330,0.000,13529 GSEBXCE,D,3/7/2024,486.500,491.370,486.500,0.000,13477 GSEBXCE,D,3/8/2024,487.950,492.830,487.950,0.000,13453 GSEBXCE,D,3/11/2024,487.130,492.000,487.130,0.000,13453 GSEBXCE,D,3/12/2024,487.200,492.070,487.200,0.000,13449 GSEBXCE,D,3/13/2024,487.040,491.910,487.040,0.000,13390 GSEBXCE,D,3/14/2024,484.990,489.840,484.990,0.000,13393 GSEBXCE,D,3/15/2024,484.150,488.990,484.150,0.000,13394 GSEBXCE,D,3/19/2024,484.740,489.590,484.740,0.000,13374 GSEBXCE,D,3/20/2024,484.530,489.380,484.530,0.000,13375 GSEBXCE,D,3/21/2024,485.480,490.330,485.480,0.000,13376 GSEBXCE,D,3/22/2024,486.860,491.730,486.860,0.000,13376 GSEBXCE,D,3/26/2024,486.080,490.940,486.080,0.000,13398 GSEBXCE,D,3/27/2024,487.420,492.290,487.420,0.000,13398 GSEBXCE,D,3/28/2024,487.230,492.100,487.230,0.000,13370 GSEBXCE,D,3/29/2024,487.230,492.100,487.230,0.000,13370 GSEBXCE,D,4/1/2024,487.230,492.100,487.230,0.000,13370 GSEBXCE,D,4/2/2024,484.450,489.290,484.450,0.000,13370 GSEBXCE,D,4/3/2024,484.420,489.260,484.420,0.000,13361 GSEBXCE,D,4/4/2024,486.420,491.280,486.420,0.000,13362 GSEBXCE,D,4/5/2024,484.840,489.690,484.840,0.000,13368 GSEBXCE,D,4/8/2024,484.500,489.350,484.500,0.000,13369 GSEBXCE,D,4/9/2024,486.530,491.400,486.530,0.000,13369 GSEBXCE,D,4/10/2024,485.040,489.890,485.040,0.000,13369 GSEBXCE,D,4/11/2024,483.390,488.220,483.390,0.000,13370 GSEBXCE,D,4/12/2024,486.390,491.250,486.390,0.000,13367 GSEBXCE,D,4/15/2024,484.030,488.870,484.030,0.000,13367 GSEBXCE,D,4/16/2024,482.060,486.880,482.060,0.000,13368 GSEBXCE,D,4/17/2024,482.980,487.810,482.980,0.000,13358 GSEBXCE,D,4/18/2024,482.750,487.580,482.750,0.000,13358 GSEBXCE,D,4/19/2024,481.910,486.730,481.910,0.000,13360 GSEBXCE,D,4/22/2024,483.140,487.970,483.140,0.000,12902 GSEBXCE,D,4/23/2024,483.400,488.230,483.400,0.000,12905 GSEBXCE,D,4/24/2024,480.920,485.730,480.920,0.000,12904 GSEBXCE,D,4/25/2024,480.110,484.910,480.110,0.000,12895 GSEBXCE,D,4/26/2024,481.890,486.710,481.890,0.000,12868 GSEBXCE,D,4/29/2024,483.640,488.480,483.640,0.000,12871 GSEBXCE,D,4/30/2024,481.760,486.580,481.760,0.000,12872 GSEBXCE,D,5/1/2024,481.700,486.520,481.700,0.000,12872 GSEBXCE,D,5/2/2024,482.810,487.640,482.810,0.000,12872 GSEBXCE,D,5/8/2024,485.830,490.690,485.830,0.000,13026 GSEBXCE,D,5/9/2024,485.060,489.910,485.060,0.000,13027 GSEBXCE,D,5/10/2024,484.380,489.220,484.380,0.000,13027 GSEBXCE,D,5/15/2024,487.530,492.410,487.530,0.000,13033 GSEBXCE,D,5/16/2024,487.250,492.120,487.250,0.000,13034 GSEBXCE,D,5/17/2024,485.440,490.290,485.440,0.000,13024 GSEBXCE,D,5/20/2024,485.080,489.930,485.080,0.000,13025 GSEBXCE,D,5/21/2024,485.790,490.650,485.790,0.000,12989 GSEBXCE,D,5/22/2024,485.110,489.960,485.110,0.000,12998 GSEBXCE,D,5/23/2024,483.110,487.940,483.110,0.000,12999 GSEBXCE,D,5/24/2024,483.470,488.300,483.470,0.000,13000 GSEBXCE,D,5/27/2024,484.650,489.500,484.650,0.000,13001 GSEBXCE,D,5/28/2024,483.690,488.530,483.690,0.000,13003 GSEBXCE,D,5/29/2024,481.300,486.110,481.300,0.000,13008 GSEBXCE,D,5/30/2024,481.580,486.400,481.580,0.000,13011 GSEBXCE,D,5/31/2024,482.170,486.990,482.170,0.000,13014 GSEBXCE,D,6/3/2024,484.210,489.050,484.210,0.000,13014 GSEBXCE,D,6/4/2024,485.120,489.970,485.120,0.000,13015 GSEBXCE,D,6/5/2024,486.240,491.100,486.240,0.000,13016 GSEBXCE,D,6/6/2024,485.030,489.880,485.030,0.000,13018 GSEBXCE,D,6/7/2024,483.270,488.100,483.270,0.000,13019 GSEBXCE,D,6/10/2024,481.090,485.900,481.090,0.000,13023 GSEBXCE,D,6/11/2024,481.540,486.360,481.540,0.000,13022 GSEBXCE,D,6/12/2024,484.130,488.970,484.130,0.000,13010 GSEBXCE,D,6/13/2024,483.910,488.750,483.910,0.000,13012 GSEBXCE,D,6/14/2024,485.910,490.770,485.910,0.000,13012 GSEBXCE,D,6/17/2024,484.640,489.490,484.640,0.000,13023 GSEBXCE,D,6/18/2024,485.540,490.400,485.540,0.000,13024 GSEBXCE,D,6/19/2024,484.700,489.550,484.700,0.000,13024 GSEBXCE,D,6/20/2024,484.340,489.180,484.340,0.000,13024 GSEBXCE,D,6/21/2024,484.620,489.470,484.620,0.000,12993 GSEBXCE,D,6/25/2024,484.990,489.840,484.990,0.000,12989 GSEBXCE,D,6/26/2024,483.540,488.380,483.540,0.000,12989 GSEBXCE,D,6/27/2024,483.010,487.840,483.010,0.000,12989 GSEBXCE,D,6/28/2024,481.730,486.550,481.730,0.000,12989 GSEBXCE,D,7/1/2024,480.090,484.890,480.090,0.000,12990 GSEBXCE,D,7/2/2024,480.790,485.600,480.790,0.000,12984 GSEBXCE,D,7/3/2024,483.290,488.120,483.290,0.000,12983 GSEBXCE,D,7/4/2024,482.510,487.340,482.510,0.000,12983 GSEBXCE,D,7/5/2024,484.600,489.450,484.600,0.000,12963 GSEBXCE,D,7/8/2024,485.830,490.690,485.830,0.000,12963 GSEBXCE,D,7/9/2024,483.970,488.810,483.970,0.000,12965 GSEBXCE,D,7/10/2024,486.050,490.910,486.050,0.000,12965 GSEBXCE,D,7/11/2024,488.660,493.550,488.660,0.000,12952 GSEBXCE,D,7/12/2024,487.800,492.680,487.800,0.000,12946 GSEBXCE,D,7/15/2024,488.960,493.850,488.960,0.000,12946 GSEBXCE,D,7/16/2024,489.750,494.650,489.750,0.000,12949 GSEBXCE,D,7/17/2024,489.830,494.730,489.830,0.000,12949 GSEBXCE,D,7/18/2024,490.470,495.370,490.470,0.000,12948 GSEBXCE,D,7/19/2024,488.820,493.710,488.820,0.000,12949 GSEBXCE,D,7/22/2024,488.840,493.730,488.840,0.000,12942 GSEBXCE,D,7/23/2024,489.210,494.100,489.210,0.000,12943 GSEBXCE,D,7/24/2024,488.740,493.630,488.740,0.000,12944 GSEBXCE,D,7/25/2024,489.500,494.400,489.500,0.000,12929 GSEBXCE,D,7/26/2024,489.610,494.510,489.610,0.000,12928 GSEBXCE,D,7/29/2024,491.160,496.070,491.160,0.000,12928 GSEBXCE,D,7/30/2024,491.820,496.740,491.820,0.000,12968 GSEBXCE,D,7/31/2024,493.450,498.380,493.450,0.000,12963 GSEBXCE,D,8/1/2024,494.960,499.910,494.960,0.000,12957 GSEBXCE,D,8/2/2024,495.480,500.430,495.480,0.000,12952 GSEBXCE,D,8/5/2024,494.720,499.670,494.720,0.000,12949 GSEBXCE,D,8/6/2024,494.980,499.930,494.980,0.000,12944 GSEBXCE,D,8/7/2024,492.870,497.800,492.870,0.000,12925 GSEBXCE,D,8/8/2024,492.640,497.570,492.640,0.000,12934 GSEBXCE,D,8/9/2024,494.430,499.370,494.430,0.000,12934 GSEBXCE,D,8/12/2024,494.160,499.100,494.160,0.000,12924 GSEBXCE,D,8/13/2024,496.450,501.410,496.450,0.000,12906 GSEBXCE,D,8/14/2024,496.560,501.530,496.560,0.000,12926 GSEBXCE,D,8/16/2024,494.540,499.490,494.540,0.000,12926 GSEBXCE,D,8/19/2024,494.380,499.320,494.380,0.000,12934 GSEBXCE,D,8/20/2024,496.080,501.040,496.080,0.000,12934 GSEBXCE,D,8/21/2024,496.680,501.650,496.680,0.000,12817 GSEBXCE,D,8/22/2024,495.070,500.020,495.070,0.000,12773 GSEBXCE,D,8/23/2024,496.570,501.540,496.570,0.000,12775 GSEBXCE,D,8/26/2024,495.750,500.710,495.750,0.000,12775 GSEBXCE,D,8/27/2024,493.850,498.790,493.850,0.000,12766 GSEBXCE,D,8/28/2024,494.590,499.540,494.590,0.000,12766 GSEBXCE,D,8/29/2024,494.120,499.060,494.120,0.000,12767 GSEBXCE,D,8/30/2024,494.350,499.290,494.350,0.000,12767 GSEBXCE,D,9/2/2024,493.220,498.150,493.220,0.000,12768 GSEBXCE,D,9/3/2024,494.480,499.420,494.480,0.000,12768 GSEBXCE,D,9/4/2024,496.900,501.870,496.900,0.000,12770 GSEBXCE,D,9/5/2024,497.100,502.070,497.100,0.000,12780 GSEBXCE,D,9/6/2024,498.540,503.530,498.540,0.000,12752 GSEBXCE,D,9/9/2024,498.340,503.320,498.340,0.000,12749 GSEBXCE,D,9/10/2024,498.840,503.830,498.840,0.000,12745 GSEBXCE,D,9/11/2024,500.540,505.550,500.540,0.000,12745 GSEBXCE,D,9/12/2024,498.880,503.870,498.880,0.000,12756 GSEBXCE,D,9/13/2024,499.200,504.190,499.200,0.000,12757 GSEBXCE,D,9/16/2024,500.260,505.260,500.260,0.000,12765 GSEBXCE,D,9/17/2024,499.570,504.570,499.570,0.000,12767 GSEBXCE,D,9/18/2024,497.980,502.960,497.980,0.000,12768 GSEBXCE,D,9/19/2024,498.330,503.310,498.330,0.000,12753 GSEBXCE,D,9/20/2024,497.330,502.300,497.330,0.000,12739 GSEBXCE,D,9/23/2024,498.910,503.900,498.910,0.000,12739 GSEBXCE,D,9/24/2024,500.410,505.410,500.410,0.000,12745 GSEBXCE,D,9/25/2024,498.770,503.760,498.770,0.000,12746 GSEBXCE,D,9/26/2024,499.190,504.180,499.190,0.000,12757 GSEBXCE,D,9/27/2024,500.270,505.270,500.270,0.000,12759 GSEBXCE,D,9/30/2024,500.660,505.670,500.660,0.000,12751 GSEBXCE,D,10/1/2024,503.240,508.270,503.240,0.000,12751 GSEBXCE,D,10/2/2024,501.550,506.570,501.550,0.000,12755 GSEBXCE,D,10/3/2024,500.560,505.570,500.560,0.000,12756 GSEBXCE,D,10/4/2024,498.540,503.530,498.540,0.000,12707 GSEBXCE,D,10/7/2024,497.220,502.190,497.220,0.000,12700 GSEBXCE,D,10/8/2024,497.360,502.330,497.360,0.000,12686 GSEBXCE,D,10/9/2024,497.160,502.130,497.160,0.000,12665 GSEBXCE,D,10/10/2024,497.210,502.180,497.210,0.000,12667 GSEBXCE,D,10/11/2024,496.920,501.890,496.920,0.000,12668 GSEBXCE,D,10/14/2024,497.260,502.230,497.260,0.000,12668 GSEBXCE,D,10/15/2024,499.500,504.500,499.500,0.000,12665 GSEBXCE,D,10/16/2024,500.850,505.860,500.850,0.000,12666 GSEBXCE,D,10/17/2024,500.440,505.440,500.440,0.000,12649 GSEBXCE,D,10/18/2024,501.710,506.730,501.710,0.000,12694 GSEBXCE,D,10/21/2024,498.550,503.540,498.550,0.000,12446 GSEBXCE,D,10/22/2024,497.820,502.800,497.820,0.000,12439 GSEBXCE,D,10/23/2024,497.960,502.940,497.960,0.000,12492 GSEBXCE,D,10/24/2024,500.310,505.310,500.310,0.000,12505 GSEBXCE,D,10/25/2024,498.970,503.960,498.970,0.000,12531 GSEBXCE,D,10/29/2024,497.850,502.830,497.850,0.000,12495 GSEBXCE,D,10/30/2024,496.190,501.150,496.190,0.000,12509 GSEBXCE,D,10/31/2024,495.940,500.900,495.940,0.000,12538 GSEBXCE,D,11/1/2024,495.550,500.510,495.550,0.000,12530 GSEBXCE,D,11/4/2024,496.030,500.990,496.030,0.000,12530 GSEBXCE,D,11/5/2024,495.200,500.150,495.200,0.000,12533 GSEBXCE,D,11/6/2024,496.040,501.000,496.040,0.000,12520 GSEBXCE,D,11/7/2024,495.460,500.410,495.460,0.000,12518 GSEBXCE,D,11/8/2024,497.230,502.200,497.230,0.000,12511 GSEBXCE,D,11/11/2024,498.990,503.980,498.990,0.000,12511 GSEBXCE,D,11/12/2024,498.440,503.420,498.440,0.000,12510 GSEBXCE,D,11/13/2024,497.590,502.570,497.590,0.000,12471 GSEBXCE,D,11/14/2024,499.050,504.040,499.050,0.000,12472 GSEBXCE,D,11/15/2024,499.280,504.270,499.280,0.000,12436 GSEBXCE,D,11/18/2024,498.440,503.420,498.440,0.000,12436 GSEBXCE,D,11/19/2024,499.220,504.210,499.220,0.000,12420 GSEBXCE,D,11/20/2024,498.530,503.520,498.530,0.000,12420 GSEBXCE,D,11/21/2024,499.190,504.180,499.190,0.000,12420 GSEBXCE,D,11/22/2024,500.920,505.930,500.920,0.000,12377 GSEBXCE,D,11/25/2024,502.180,507.200,502.180,0.000,12369 GSEBXCE,D,11/26/2024,501.900,506.920,501.900,0.000,12368 GSEBXCE,D,11/27/2024,502.860,507.890,502.860,0.000,12366 GSEBXCE,D,11/28/2024,504.530,509.580,504.530,0.000,12365 GSEBXCE,D,11/29/2024,506.050,511.110,506.050,0.000,12359 GSEBXCE,D,12/2/2024,507.470,512.540,507.470,0.000,12360 GSEBXCE,D,12/3/2024,507.270,512.340,507.270,0.000,12361 GSEBXCE,D,12/4/2024,507.560,512.640,507.560,0.000,12361 GSEBXCE,D,12/5/2024,506.910,511.980,506.910,0.000,12420 GSEBXCE,D,12/6/2024,507.170,512.240,507.170,0.000,12401 GSEBXCE,D,12/9/2024,507.510,512.590,507.510,0.000,12402 GSEBXCE,D,12/10/2024,507.470,512.540,507.470,0.000,12383 GSEBXCE,D,12/11/2024,507.430,512.500,507.430,0.000,12363 GSEBXCE,D,12/12/2024,505.570,510.630,505.570,0.000,12356 GSEBXCE,D,12/13/2024,503.540,508.580,503.540,0.000,12368 GSEBXCE,D,12/16/2024,503.930,508.970,503.930,0.000,12374 GSEBXCE,D,12/17/2024,504.030,509.070,504.030,0.000,12368 GSEBXCE,D,12/18/2024,503.400,508.430,503.400,0.000,12369 GSEBXCE,D,12/19/2024,501.480,506.490,501.480,0.000,12380 GSEBXCE,D,12/20/2024,502.140,507.160,502.140,0.000,12392 GSEBXCE,D,12/23/2024,501.040,506.050,501.040,0.000,12378