,,,,,,, GSEBICE,D,3/6/2023,492.480,499.870,492.480,0.000,988735 GSEBICE,D,3/7/2023,493.120,500.520,493.120,0.000,988898 GSEBICE,D,3/8/2023,494.880,502.300,494.880,0.000,988898 GSEBICE,D,3/9/2023,494.640,502.060,494.640,0.000,989103 GSEBICE,D,3/10/2023,499.320,506.810,499.320,0.000,988972 GSEBICE,D,3/13/2023,502.350,509.890,502.350,0.000,988994 GSEBICE,D,3/14/2023,497.370,504.830,497.370,0.000,987631 GSEBICE,D,3/15/2023,503.860,511.420,503.860,0.000,987239 GSEBICE,D,3/16/2023,501.390,508.910,501.390,0.000,987603 GSEBICE,D,3/17/2023,504.680,512.250,504.680,0.000,985511 GSEBICE,D,3/20/2023,504.050,511.610,504.050,0.000,988549 GSEBICE,D,3/21/2023,500.420,507.930,500.420,0.000,988569 GSEBICE,D,3/22/2023,498.870,506.350,498.870,0.000,988016 GSEBICE,D,3/23/2023,503.040,510.590,503.040,0.000,988024 GSEBICE,D,3/24/2023,505.230,512.810,505.230,0.000,987917 GSEBICE,D,3/27/2023,503.120,510.670,503.120,0.000,986810 GSEBICE,D,3/28/2023,500.860,508.370,500.860,0.000,986650 GSEBICE,D,3/29/2023,500.860,508.370,500.860,0.000,987033 GSEBICE,D,3/30/2023,499.170,506.660,499.170,0.000,986908 GSEBICE,D,3/31/2023,500.920,508.430,500.920,0.000,986128 GSEBICE,D,4/3/2023,503.630,511.180,503.630,0.000,986276 GSEBICE,D,4/4/2023,503.460,511.010,503.460,0.000,985929 GSEBICE,D,4/5/2023,505.790,513.380,505.790,0.000,985931 GSEBICE,D,4/6/2023,505.830,513.420,505.830,0.000,986043 GSEBICE,D,4/7/2023,505.830,513.420,505.830,0.000,986043 GSEBICE,D,4/10/2023,505.830,513.420,505.830,0.000,986043 GSEBICE,D,4/11/2023,502.400,509.940,502.400,0.000,984955 GSEBICE,D,4/12/2023,500.720,508.230,500.720,0.000,984268 GSEBICE,D,4/13/2023,501.040,508.560,501.040,0.000,984249 GSEBICE,D,4/18/2023,499.330,506.820,499.330,0.000,984058 GSEBICE,D,4/19/2023,497.320,504.780,497.320,0.000,984314 GSEBICE,D,4/20/2023,498.260,505.730,498.260,0.000,984314 GSEBICE,D,4/21/2023,497.220,504.680,497.220,0.000,984314 GSEBICE,D,4/24/2023,497.240,504.700,497.240,0.000,984354 GSEBICE,D,4/25/2023,499.580,507.070,499.580,0.000,983949 GSEBICE,D,4/26/2023,499.470,506.960,499.470,0.000,983716 GSEBICE,D,4/27/2023,497.910,505.380,497.910,0.000,983709 GSEBICE,D,4/28/2023,501.420,508.940,501.420,0.000,983458 GSEBICE,D,5/2/2023,502.480,510.020,502.480,0.000,983307 GSEBICE,D,5/3/2023,502.750,510.290,502.750,0.000,983307 GSEBICE,D,5/4/2023,504.150,511.710,504.150,0.000,983317 GSEBICE,D,5/5/2023,502.330,509.860,502.330,0.000,983148 GSEBICE,D,5/8/2023,501.410,508.930,501.410,0.000,983128 GSEBICE,D,5/9/2023,500.620,508.130,500.620,0.000,982765 GSEBICE,D,5/10/2023,502.200,509.730,502.200,0.000,982371 GSEBICE,D,5/11/2023,504.330,511.890,504.330,0.000,982374 GSEBICE,D,5/12/2023,503.370,510.920,503.370,0.000,982364 GSEBICE,D,5/15/2023,502.790,510.330,502.790,0.000,982356 GSEBICE,D,5/16/2023,501.850,509.380,501.850,0.000,979678 GSEBICE,D,5/17/2023,502.040,509.570,502.040,0.000,979171 GSEBICE,D,5/18/2023,498.680,506.160,498.680,0.000,979176 GSEBICE,D,5/19/2023,499.980,507.480,499.980,0.000,979197 GSEBICE,D,5/22/2023,499.840,507.340,499.840,0.000,979538 GSEBICE,D,5/23/2023,499.480,506.970,499.480,0.000,979408 GSEBICE,D,5/24/2023,499.470,506.960,499.470,0.000,979415 GSEBICE,D,5/25/2023,498.490,505.970,498.490,0.000,979408 GSEBICE,D,5/26/2023,497.120,504.580,497.120,0.000,979350 GSEBICE,D,5/29/2023,500.270,507.770,500.270,0.000,980379 GSEBICE,D,5/30/2023,503.090,510.640,503.090,0.000,980174 GSEBICE,D,5/31/2023,505.400,512.980,505.400,0.000,980176 GSEBICE,D,6/1/2023,506.690,514.290,506.690,0.000,980037 GSEBICE,D,6/2/2023,506.170,513.760,506.170,0.000,980663 GSEBICE,D,6/6/2023,504.490,512.060,504.490,0.000,980233 GSEBICE,D,6/7/2023,502.860,510.400,502.860,0.000,980021 GSEBICE,D,6/8/2023,503.610,511.160,503.610,0.000,980181 GSEBICE,D,6/9/2023,505.550,513.130,505.550,0.000,980184 GSEBICE,D,6/12/2023,506.430,514.030,506.430,0.000,979799 GSEBICE,D,6/13/2023,505.520,513.100,505.520,0.000,979743 GSEBICE,D,6/14/2023,504.280,511.840,504.280,0.000,979415 GSEBICE,D,6/15/2023,503.130,510.680,503.130,0.000,979482 GSEBICE,D,6/16/2023,505.260,512.840,505.260,0.000,979464 GSEBICE,D,6/19/2023,502.950,510.490,502.950,0.000,979487 GSEBICE,D,6/20/2023,506.670,514.270,506.670,0.000,977990 GSEBICE,D,6/21/2023,505.360,512.940,505.360,0.000,978018 GSEBICE,D,6/22/2023,503.320,510.870,503.320,0.000,977814 GSEBICE,D,6/23/2023,507.850,515.470,507.850,0.000,977788 GSEBICE,D,6/26/2023,508.730,516.360,508.730,0.000,976385 GSEBICE,D,6/27/2023,507.110,514.720,507.110,0.000,975932 GSEBICE,D,6/28/2023,508.680,516.310,508.680,0.000,973206 GSEBICE,D,6/29/2023,505.390,512.970,505.390,0.000,973173 GSEBICE,D,6/30/2023,506.010,513.600,506.010,0.000,973174 GSEBICE,D,7/3/2023,504.730,512.300,504.730,0.000,973602 GSEBICE,D,7/4/2023,503.780,511.340,503.780,0.000,974174 GSEBICE,D,7/5/2023,503.980,511.540,503.980,0.000,973768 GSEBICE,D,7/6/2023,498.240,505.710,498.240,0.000,973770 GSEBICE,D,7/7/2023,498.230,505.700,498.230,0.000,973776 GSEBICE,D,7/10/2023,497.790,505.260,497.790,0.000,973749 GSEBICE,D,7/11/2023,497.560,505.020,497.560,0.000,973418 GSEBICE,D,7/12/2023,501.150,508.670,501.150,0.000,973232 GSEBICE,D,7/13/2023,505.310,512.890,505.310,0.000,973302 GSEBICE,D,7/14/2023,505.050,512.630,505.050,0.000,973290 GSEBICE,D,7/17/2023,505.420,513.000,505.420,0.000,972839 GSEBICE,D,7/18/2023,510.100,517.750,510.100,0.000,972532 GSEBICE,D,7/19/2023,508.590,516.220,508.590,0.000,972519 GSEBICE,D,7/20/2023,506.100,513.690,506.100,0.000,972366 GSEBICE,D,7/21/2023,507.290,514.900,507.290,0.000,972372 GSEBICE,D,7/24/2023,508.690,516.320,508.690,0.000,972338 GSEBICE,D,7/25/2023,507.860,515.480,507.860,0.000,972138 GSEBICE,D,7/26/2023,506.480,514.080,506.480,0.000,972144 GSEBICE,D,7/27/2023,507.100,514.710,507.100,0.000,972119 GSEBICE,D,7/28/2023,507.290,514.900,507.290,0.000,972103 GSEBICE,D,7/31/2023,507.450,515.060,507.450,0.000,972105 GSEBICE,D,8/1/2023,505.590,513.170,505.590,0.000,971706 GSEBICE,D,8/2/2023,505.740,513.330,505.740,0.000,972814 GSEBICE,D,8/3/2023,504.020,511.580,504.020,0.000,972857 GSEBICE,D,8/4/2023,504.800,512.370,504.800,0.000,972850 GSEBICE,D,8/7/2023,503.880,511.440,503.880,0.000,972666 GSEBICE,D,8/8/2023,507.420,515.030,507.420,0.000,972642 GSEBICE,D,8/9/2023,506.670,514.270,506.670,0.000,972557 GSEBICE,D,8/10/2023,506.190,513.780,506.190,0.000,972458 GSEBICE,D,8/11/2023,503.140,510.690,503.140,0.000,972354 GSEBICE,D,8/14/2023,502.390,509.930,502.390,0.000,972355 GSEBICE,D,8/16/2023,501.770,509.300,501.770,0.000,972276 GSEBICE,D,8/17/2023,499.680,507.180,499.680,0.000,972288 GSEBICE,D,8/18/2023,502.170,509.700,502.170,0.000,972247 GSEBICE,D,8/21/2023,499.300,506.790,499.300,0.000,972209 GSEBICE,D,8/22/2023,501.660,509.180,501.660,0.000,972178 GSEBICE,D,8/23/2023,507.120,514.730,507.120,0.000,971845 GSEBICE,D,8/24/2023,507.130,514.740,507.130,0.000,971839 GSEBICE,D,8/25/2023,505.650,513.230,505.650,0.000,964045 GSEBICE,D,8/28/2023,505.420,513.000,505.420,0.000,963639 GSEBICE,D,8/29/2023,507.820,515.440,507.820,0.000,963636 GSEBICE,D,8/30/2023,507.290,514.900,507.290,0.000,963646 GSEBICE,D,8/31/2023,510.230,517.880,510.230,0.000,963773 GSEBICE,D,9/1/2023,507.920,515.540,507.920,0.000,963780 GSEBICE,D,9/4/2023,506.320,513.910,506.320,0.000,963779 GSEBICE,D,9/5/2023,505.190,512.770,505.190,0.000,963791 GSEBICE,D,9/6/2023,503.730,511.290,503.730,0.000,963827 GSEBICE,D,9/7/2023,504.850,512.420,504.850,0.000,963401 GSEBICE,D,9/8/2023,505.740,513.330,505.740,0.000,963226 GSEBICE,D,9/11/2023,504.380,511.950,504.380,0.000,963228 GSEBICE,D,9/12/2023,504.240,511.800,504.240,0.000,962806 GSEBICE,D,9/13/2023,503.290,510.840,503.290,0.000,962991 GSEBICE,D,9/14/2023,506.720,514.320,506.720,0.000,962989 GSEBICE,D,9/15/2023,503.870,511.430,503.870,0.000,962986 GSEBICE,D,9/18/2023,502.290,509.820,502.290,0.000,962992 GSEBICE,D,9/19/2023,502.150,509.680,502.150,0.000,962698 GSEBICE,D,9/20/2023,503.250,510.800,503.250,0.000,962702 GSEBICE,D,9/21/2023,501.980,509.510,501.980,0.000,962700 GSEBICE,D,9/22/2023,501.360,508.880,501.360,0.000,962608 GSEBICE,D,9/25/2023,499.670,507.170,499.670,0.000,946194 GSEBICE,D,9/26/2023,499.110,506.600,499.110,0.000,945756 GSEBICE,D,9/27/2023,497.710,505.180,497.710,0.000,945777 GSEBICE,D,9/28/2023,492.540,499.930,492.540,0.000,945755 GSEBICE,D,9/29/2023,497.600,505.060,497.600,0.000,945755 GSEBICE,D,10/2/2023,495.260,502.690,495.260,0.000,946178 GSEBICE,D,10/3/2023,492.880,500.270,492.880,0.000,945691 GSEBICE,D,10/4/2023,492.350,499.740,492.350,0.000,945692 GSEBICE,D,10/5/2023,494.300,501.710,494.300,0.000,945670 GSEBICE,D,10/6/2023,493.320,500.720,493.320,0.000,945681 GSEBICE,D,10/9/2023,496.570,504.020,496.570,0.000,945142 GSEBICE,D,10/10/2023,497.120,504.580,497.120,0.000,945136 GSEBICE,D,10/11/2023,500.070,507.570,500.070,0.000,929216 GSEBICE,D,10/12/2023,497.540,505.000,497.540,0.000,929573 GSEBICE,D,10/13/2023,498.530,506.010,498.530,0.000,910033 GSEBICE,D,10/16/2023,497.650,505.110,497.650,0.000,910018 GSEBICE,D,10/17/2023,494.630,502.050,494.630,0.000,909479 GSEBICE,D,10/19/2023,492.500,499.890,492.500,0.000,909617 GSEBICE,D,10/20/2023,493.550,500.950,493.550,0.000,909495 GSEBICE,D,10/23/2023,494.620,502.040,494.620,0.000,908807 GSEBICE,D,10/24/2023,495.930,503.370,495.930,0.000,908443 GSEBICE,D,10/25/2023,494.090,501.500,494.090,0.000,908363 GSEBICE,D,10/26/2023,495.780,503.220,495.780,0.000,908316 GSEBICE,D,10/27/2023,496.730,504.180,496.730,0.000,904544 GSEBICE,D,10/30/2023,498.010,505.480,498.010,0.000,898421 GSEBICE,D,10/31/2023,498.760,506.240,498.760,0.000,898309 GSEBICE,D,11/1/2023,501.090,508.610,501.090,0.000,888538 GSEBICE,D,11/2/2023,503.970,511.530,503.970,0.000,888537 GSEBICE,D,11/3/2023,507.160,514.770,507.160,0.000,888545 GSEBICE,D,11/6/2023,504.200,511.760,504.200,0.000,888565 GSEBICE,D,11/7/2023,506.600,514.200,506.600,0.000,888282 GSEBICE,D,11/8/2023,508.210,515.830,508.210,0.000,887377 GSEBICE,D,11/10/2023,505.840,513.430,505.840,0.000,887644 GSEBICE,D,11/13/2023,505.700,513.290,505.700,0.000,887608 GSEBICE,D,11/14/2023,511.010,518.680,511.010,0.000,884774 GSEBICE,D,11/15/2023,510.330,517.980,510.330,0.000,884703 GSEBICE,D,11/16/2023,512.550,520.240,512.550,0.000,881227 GSEBICE,D,11/17/2023,511.930,519.610,511.930,0.000,881242 GSEBICE,D,11/20/2023,511.710,519.390,511.710,0.000,881227 GSEBICE,D,11/21/2023,513.270,520.970,513.270,0.000,880994 GSEBICE,D,11/22/2023,513.420,521.120,513.420,0.000,881004 GSEBICE,D,11/23/2023,511.600,519.270,511.600,0.000,880938 GSEBICE,D,11/24/2023,511.130,518.800,511.130,0.000,881983 GSEBICE,D,11/27/2023,514.260,521.970,514.260,0.000,882051 GSEBICE,D,11/28/2023,516.110,523.850,516.110,0.000,882378 GSEBICE,D,11/29/2023,518.920,526.700,518.920,0.000,881912 GSEBICE,D,11/30/2023,517.670,525.440,517.670,0.000,881948 GSEBICE,D,12/1/2023,521.650,529.470,521.650,0.000,881731 GSEBICE,D,12/4/2023,523.010,530.860,523.010,0.000,881731 GSEBICE,D,12/5/2023,527.150,535.060,527.150,0.000,881744 GSEBICE,D,12/6/2023,528.250,536.170,528.250,0.000,881929 GSEBICE,D,12/7/2023,528.670,536.600,528.670,0.000,879102 GSEBICE,D,12/8/2023,525.900,533.790,525.900,0.000,878971 GSEBICE,D,12/11/2023,525.670,533.560,525.670,0.000,878971 GSEBICE,D,12/12/2023,527.200,535.110,527.200,0.000,878965 GSEBICE,D,12/13/2023,529.520,537.460,529.520,0.000,878569 GSEBICE,D,12/14/2023,533.260,541.260,533.260,0.000,878560 GSEBICE,D,12/15/2023,536.740,544.790,536.740,0.000,878583 GSEBICE,D,12/18/2023,535.230,543.260,535.230,0.000,878581 GSEBICE,D,12/19/2023,538.250,546.320,538.250,0.000,878503 GSEBICE,D,12/20/2023,539.660,547.750,539.660,0.000,878537 GSEBICE,D,12/21/2023,540.390,548.500,540.390,0.000,878535 GSEBICE,D,12/22/2023,540.730,548.840,540.730,0.000,877961 GSEBICE,D,12/27/2023,542.990,551.130,542.990,0.000,878469 GSEBICE,D,12/28/2023,541.550,549.670,541.550,0.000,878041 GSEBICE,D,12/29/2023,538.390,546.470,538.390,0.000,878034 GSEBICE,D,12/31/2023,538.390,546.470,538.390,0.000,878034 GSEBICE,D,1/2/2024,537.270,545.330,537.270,0.000,878235 GSEBICE,D,1/3/2024,537.440,545.500,537.440,0.000,879156 GSEBICE,D,1/4/2024,534.430,542.450,534.430,0.000,879161 GSEBICE,D,1/5/2024,533.470,541.470,533.470,0.000,878586 GSEBICE,D,1/8/2024,533.180,541.180,533.180,0.000,878924 GSEBICE,D,1/9/2024,531.810,539.790,531.810,0.000,878800 GSEBICE,D,1/10/2024,531.510,539.480,531.510,0.000,878334 GSEBICE,D,1/11/2024,532.240,540.220,532.240,0.000,878013 GSEBICE,D,1/12/2024,534.470,542.490,534.470,0.000,877799 GSEBICE,D,1/15/2024,533.350,541.350,533.350,0.000,878000 GSEBICE,D,1/16/2024,532.620,540.610,532.620,0.000,878497 GSEBICE,D,1/17/2024,529.690,537.640,529.690,0.000,878086 GSEBICE,D,1/18/2024,529.080,537.020,529.080,0.000,878087 GSEBICE,D,1/19/2024,529.500,537.440,529.500,0.000,878075 GSEBICE,D,1/22/2024,531.100,539.070,531.100,0.000,878189 GSEBICE,D,1/23/2024,529.030,536.970,529.030,0.000,878413 GSEBICE,D,1/24/2024,529.730,537.680,529.730,0.000,878428 GSEBICE,D,1/25/2024,532.400,540.390,532.400,0.000,878535 GSEBICE,D,1/26/2024,532.100,540.080,532.100,0.000,878536 GSEBICE,D,1/29/2024,534.700,542.720,534.700,0.000,878282 GSEBICE,D,1/30/2024,532.760,540.750,532.760,0.000,872843 GSEBICE,D,1/31/2024,536.300,544.340,536.300,0.000,872556 GSEBICE,D,2/1/2024,536.680,544.730,536.680,0.000,873040 GSEBICE,D,2/2/2024,533.230,541.230,533.230,0.000,872799 GSEBICE,D,2/5/2024,530.670,538.630,530.670,0.000,872799 GSEBICE,D,2/6/2024,531.950,539.930,531.950,0.000,873081 GSEBICE,D,2/7/2024,531.590,539.560,531.590,0.000,873051 GSEBICE,D,2/8/2024,529.840,537.790,529.840,0.000,873171 GSEBICE,D,2/9/2024,528.950,536.880,528.950,0.000,873182 GSEBICE,D,2/12/2024,530.240,538.190,530.240,0.000,872456 GSEBICE,D,2/13/2024,529.590,537.530,529.590,0.000,872756 GSEBICE,D,2/14/2024,531.630,539.600,531.630,0.000,872434 GSEBICE,D,2/15/2024,532.400,540.390,532.400,0.000,872206 GSEBICE,D,2/16/2024,531.400,539.370,531.400,0.000,852424 GSEBICE,D,2/19/2024,531.140,539.110,531.140,0.000,852330 GSEBICE,D,2/20/2024,532.450,540.440,532.450,0.000,852197 GSEBICE,D,2/21/2024,530.610,538.570,530.610,0.000,852269 GSEBICE,D,2/22/2024,531.300,539.270,531.300,0.000,852226 GSEBICE,D,2/23/2024,533.200,541.200,533.200,0.000,852620 GSEBICE,D,2/26/2024,531.690,539.670,531.690,0.000,852404 GSEBICE,D,2/27/2024,530.850,538.810,530.850,0.000,852036 GSEBICE,D,2/28/2024,530.650,538.610,530.650,0.000,852403 GSEBICE,D,2/29/2024,532.210,540.190,532.210,0.000,851913 GSEBICE,D,3/4/2024,533.210,541.210,533.210,0.000,851795 GSEBICE,D,3/5/2024,536.050,544.090,536.050,0.000,852384 GSEBICE,D,3/6/2024,536.520,544.570,536.520,0.000,852387 GSEBICE,D,3/7/2024,537.820,545.890,537.820,0.000,851906 GSEBICE,D,3/8/2024,539.430,547.520,539.430,0.000,851869 GSEBICE,D,3/11/2024,538.540,546.620,538.540,0.000,851870 GSEBICE,D,3/12/2024,538.620,546.700,538.620,0.000,850984 GSEBICE,D,3/13/2024,538.460,546.540,538.460,0.000,850982 GSEBICE,D,3/14/2024,536.200,544.240,536.200,0.000,850959 GSEBICE,D,3/15/2024,535.270,543.300,535.270,0.000,850932 GSEBICE,D,3/19/2024,535.950,543.990,535.950,0.000,850328 GSEBICE,D,3/20/2024,535.720,543.760,535.720,0.000,851453 GSEBICE,D,3/21/2024,536.780,544.830,536.780,0.000,851771 GSEBICE,D,3/22/2024,538.320,546.390,538.320,0.000,851857 GSEBICE,D,3/26/2024,537.470,545.530,537.470,0.000,851369 GSEBICE,D,3/27/2024,538.970,547.050,538.970,0.000,851725 GSEBICE,D,3/28/2024,538.790,546.870,538.790,0.000,847852 GSEBICE,D,3/29/2024,538.790,546.870,538.790,0.000,847852 GSEBICE,D,4/1/2024,538.790,546.870,538.790,0.000,847852 GSEBICE,D,4/2/2024,535.720,543.760,535.720,0.000,847871 GSEBICE,D,4/3/2024,535.700,543.740,535.700,0.000,848497 GSEBICE,D,4/4/2024,537.920,545.990,537.920,0.000,848497 GSEBICE,D,4/5/2024,536.180,544.220,536.180,0.000,848492 GSEBICE,D,4/8/2024,535.830,543.870,535.830,0.000,842735 GSEBICE,D,4/9/2024,538.070,546.140,538.070,0.000,841932 GSEBICE,D,4/10/2024,536.430,544.480,536.430,0.000,842593 GSEBICE,D,4/11/2024,534.610,542.630,534.610,0.000,842229 GSEBICE,D,4/12/2024,537.940,546.010,537.940,0.000,842502 GSEBICE,D,4/15/2024,535.360,543.390,535.360,0.000,842503 GSEBICE,D,4/16/2024,533.170,541.170,533.170,0.000,842472 GSEBICE,D,4/17/2024,534.200,542.210,534.200,0.000,842384 GSEBICE,D,4/18/2024,533.950,541.960,533.950,0.000,842959 GSEBICE,D,4/19/2024,533.040,541.040,533.040,0.000,842541 GSEBICE,D,4/22/2024,534.420,542.440,534.420,0.000,842956 GSEBICE,D,4/23/2024,534.700,542.720,534.700,0.000,843204 GSEBICE,D,4/24/2024,531.970,539.950,531.970,0.000,842818 GSEBICE,D,4/25/2024,531.080,539.050,531.080,0.000,843175 GSEBICE,D,4/26/2024,533.050,541.050,533.050,0.000,843315 GSEBICE,D,4/29/2024,535.010,543.040,535.010,0.000,843307 GSEBICE,D,4/30/2024,532.940,540.930,532.940,0.000,842881 GSEBICE,D,5/1/2024,532.880,540.870,532.880,0.000,840959 GSEBICE,D,5/2/2024,534.120,542.130,534.120,0.000,840959 GSEBICE,D,5/8/2024,537.490,545.550,537.490,0.000,840691 GSEBICE,D,5/9/2024,536.650,544.700,536.650,0.000,840695 GSEBICE,D,5/10/2024,535.900,543.940,535.900,0.000,841081 GSEBICE,D,5/15/2024,539.420,547.510,539.420,0.000,841749 GSEBICE,D,5/16/2024,539.120,547.210,539.120,0.000,842125 GSEBICE,D,5/17/2024,537.120,545.180,537.120,0.000,842130 GSEBICE,D,5/20/2024,536.740,544.790,536.740,0.000,841674 GSEBICE,D,5/21/2024,537.540,545.600,537.540,0.000,841692 GSEBICE,D,5/22/2024,536.790,544.840,536.790,0.000,837670 GSEBICE,D,5/23/2024,534.590,542.610,534.590,0.000,837521 GSEBICE,D,5/24/2024,534.990,543.010,534.990,0.000,837107 GSEBICE,D,5/27/2024,536.310,544.350,536.310,0.000,837103 GSEBICE,D,5/28/2024,535.260,543.290,535.260,0.000,838133 GSEBICE,D,5/29/2024,532.620,540.610,532.620,0.000,837744 GSEBICE,D,5/30/2024,532.940,540.930,532.940,0.000,837743 GSEBICE,D,5/31/2024,533.600,541.600,533.600,0.000,837751 GSEBICE,D,6/3/2024,535.880,543.920,535.880,0.000,837409 GSEBICE,D,6/4/2024,536.890,544.940,536.890,0.000,837417 GSEBICE,D,6/5/2024,538.140,546.210,538.140,0.000,837025 GSEBICE,D,6/6/2024,536.810,544.860,536.810,0.000,836977 GSEBICE,D,6/7/2024,534.870,542.890,534.870,0.000,836957 GSEBICE,D,6/10/2024,532.470,540.460,532.470,0.000,836945 GSEBICE,D,6/11/2024,532.970,540.960,532.970,0.000,836664 GSEBICE,D,6/12/2024,535.850,543.890,535.850,0.000,836846 GSEBICE,D,6/13/2024,535.610,543.640,535.610,0.000,836846 GSEBICE,D,6/14/2024,537.830,545.900,537.830,0.000,838606 GSEBICE,D,6/17/2024,536.450,544.500,536.450,0.000,838618 GSEBICE,D,6/18/2024,537.450,545.510,537.450,0.000,835578 GSEBICE,D,6/19/2024,536.530,544.580,536.530,0.000,837504 GSEBICE,D,6/20/2024,536.130,544.170,536.130,0.000,839927 GSEBICE,D,6/21/2024,536.460,544.510,536.460,0.000,836400 GSEBICE,D,6/25/2024,536.890,544.940,536.890,0.000,836264 GSEBICE,D,6/26/2024,535.280,543.310,535.280,0.000,836075 GSEBICE,D,6/27/2024,534.710,542.730,534.710,0.000,836425 GSEBICE,D,6/28/2024,533.310,541.310,533.310,0.000,835863 GSEBICE,D,7/1/2024,531.500,539.470,531.500,0.000,835861 GSEBICE,D,7/2/2024,532.290,540.270,532.290,0.000,836094 GSEBICE,D,7/3/2024,535.060,543.090,535.060,0.000,835683 GSEBICE,D,7/4/2024,534.200,542.210,534.200,0.000,835702 GSEBICE,D,7/5/2024,536.520,544.570,536.520,0.000,836016 GSEBICE,D,7/8/2024,537.910,545.980,537.910,0.000,836013 GSEBICE,D,7/9/2024,535.850,543.890,535.850,0.000,836023 GSEBICE,D,7/10/2024,538.160,546.230,538.160,0.000,835525 GSEBICE,D,7/11/2024,541.050,549.170,541.050,0.000,835221 GSEBICE,D,7/12/2024,540.120,548.220,540.120,0.000,835211 GSEBICE,D,7/15/2024,541.410,549.530,541.410,0.000,835007 GSEBICE,D,7/16/2024,542.290,550.420,542.290,0.000,835007 GSEBICE,D,7/17/2024,542.390,550.530,542.390,0.000,833715 GSEBICE,D,7/18/2024,543.110,551.260,543.110,0.000,834852 GSEBICE,D,7/19/2024,541.290,549.410,541.290,0.000,834849 GSEBICE,D,7/22/2024,541.330,549.450,541.330,0.000,834724 GSEBICE,D,7/23/2024,541.750,549.880,541.750,0.000,834449 GSEBICE,D,7/24/2024,541.240,549.360,541.240,0.000,828073 GSEBICE,D,7/25/2024,542.080,550.210,542.080,0.000,828074 GSEBICE,D,7/26/2024,542.210,550.340,542.210,0.000,827869 GSEBICE,D,7/29/2024,543.950,552.110,543.950,0.000,827817 GSEBICE,D,7/30/2024,544.690,552.860,544.690,0.000,828344 GSEBICE,D,7/31/2024,546.500,554.700,546.500,0.000,829276 GSEBICE,D,8/1/2024,548.180,556.400,548.180,0.000,829382 GSEBICE,D,8/2/2024,548.760,556.990,548.760,0.000,829370 GSEBICE,D,8/5/2024,547.940,556.160,547.940,0.000,833263 GSEBICE,D,8/6/2024,548.240,556.460,548.240,0.000,831929 GSEBICE,D,8/7/2024,545.900,554.090,545.900,0.000,829397 GSEBICE,D,8/8/2024,545.660,553.840,545.660,0.000,832243 GSEBICE,D,8/9/2024,547.640,555.850,547.640,0.000,832584 GSEBICE,D,8/12/2024,547.370,555.580,547.370,0.000,833285 GSEBICE,D,8/13/2024,549.920,558.170,549.920,0.000,833352 GSEBICE,D,8/14/2024,550.040,558.290,550.040,0.000,833049 GSEBICE,D,8/16/2024,547.810,556.030,547.810,0.000,833048 GSEBICE,D,8/19/2024,547.660,555.870,547.660,0.000,833394 GSEBICE,D,8/20/2024,549.550,557.790,549.550,0.000,833581 GSEBICE,D,8/21/2024,550.220,558.470,550.220,0.000,833584 GSEBICE,D,8/22/2024,548.440,556.670,548.440,0.000,833580 GSEBICE,D,8/23/2024,550.110,558.360,550.110,0.000,833327 GSEBICE,D,8/26/2024,549.220,557.460,549.220,0.000,833710 GSEBICE,D,8/27/2024,547.120,555.330,547.120,0.000,831645 GSEBICE,D,8/28/2024,547.950,556.170,547.950,0.000,832143 GSEBICE,D,8/29/2024,547.440,555.650,547.440,0.000,831758 GSEBICE,D,8/30/2024,547.710,555.930,547.710,0.000,831759 GSEBICE,D,9/2/2024,546.470,554.670,546.470,0.000,831761 GSEBICE,D,9/3/2024,547.870,556.090,547.870,0.000,908742 GSEBICE,D,9/4/2024,550.560,558.820,550.560,0.000,908961 GSEBICE,D,9/5/2024,550.780,559.040,550.780,0.000,908956 GSEBICE,D,9/6/2024,552.390,560.680,552.390,0.000,907400 GSEBICE,D,9/9/2024,552.190,560.470,552.190,0.000,907361 GSEBICE,D,9/10/2024,552.750,561.040,552.750,0.000,907336 GSEBICE,D,9/11/2024,554.640,562.960,554.640,0.000,907335 GSEBICE,D,9/12/2024,552.810,561.100,552.810,0.000,907335 GSEBICE,D,9/13/2024,553.170,561.470,553.170,0.000,907332 GSEBICE,D,9/16/2024,554.370,562.690,554.370,0.000,909156 GSEBICE,D,9/17/2024,553.610,561.910,553.610,0.000,910341 GSEBICE,D,9/18/2024,551.860,560.140,551.860,0.000,910354 GSEBICE,D,9/19/2024,552.250,560.530,552.250,0.000,910523 GSEBICE,D,9/20/2024,551.140,559.410,551.140,0.000,910561 GSEBICE,D,9/23/2024,552.910,561.200,552.910,0.000,911281 GSEBICE,D,9/24/2024,554.590,562.910,554.590,0.000,911466 GSEBICE,D,9/25/2024,552.770,561.060,552.770,0.000,911462 GSEBICE,D,9/26/2024,553.250,561.550,553.250,0.000,911464 GSEBICE,D,9/27/2024,554.450,562.770,554.450,0.000,911452 GSEBICE,D,9/30/2024,554.910,563.230,554.910,0.000,911930 GSEBICE,D,10/1/2024,557.780,566.150,557.780,0.000,913042 GSEBICE,D,10/2/2024,555.900,564.240,555.900,0.000,914197 GSEBICE,D,10/3/2024,554.820,563.140,554.820,0.000,914604 GSEBICE,D,10/4/2024,552.590,560.880,552.590,0.000,915129 GSEBICE,D,10/7/2024,551.140,559.410,551.140,0.000,915040 GSEBICE,D,10/8/2024,551.300,559.570,551.300,0.000,915387 GSEBICE,D,10/9/2024,551.090,559.360,551.090,0.000,916123 GSEBICE,D,10/10/2024,551.150,559.420,551.150,0.000,916564 GSEBICE,D,10/11/2024,550.840,559.100,550.840,0.000,916151 GSEBICE,D,10/14/2024,551.230,559.500,551.230,0.000,916173 GSEBICE,D,10/15/2024,553.720,562.030,553.720,0.000,916845 GSEBICE,D,10/16/2024,555.220,563.550,555.220,0.000,917358 GSEBICE,D,10/17/2024,554.780,563.100,554.780,0.000,917658 GSEBICE,D,10/18/2024,556.200,564.540,556.200,0.000,919454 GSEBICE,D,10/21/2024,552.710,561.000,552.710,0.000,919446 GSEBICE,D,10/22/2024,551.910,560.190,551.910,0.000,919598 GSEBICE,D,10/23/2024,552.070,560.350,552.070,0.000,923579 GSEBICE,D,10/24/2024,554.690,563.010,554.690,0.000,927859 GSEBICE,D,10/25/2024,553.200,561.500,553.200,0.000,933052 GSEBICE,D,10/29/2024,551.990,560.270,551.990,0.000,934060 GSEBICE,D,10/30/2024,550.160,558.410,550.160,0.000,927469 GSEBICE,D,10/31/2024,549.890,558.140,549.890,0.000,919732 GSEBICE,D,11/1/2024,549.460,557.700,549.460,0.000,919565 GSEBICE,D,11/4/2024,550.020,558.270,550.020,0.000,924451 GSEBICE,D,11/5/2024,549.110,557.350,549.110,0.000,924910 GSEBICE,D,11/6/2024,550.040,558.290,550.040,0.000,922328 GSEBICE,D,11/7/2024,549.410,557.650,549.410,0.000,921825 GSEBICE,D,11/8/2024,551.370,559.640,551.370,0.000,922327 GSEBICE,D,11/11/2024,553.350,561.650,553.350,0.000,921956 GSEBICE,D,11/12/2024,552.750,561.040,552.750,0.000,924212 GSEBICE,D,11/13/2024,551.810,560.090,551.810,0.000,923668 GSEBICE,D,11/14/2024,553.430,561.730,553.430,0.000,923637 GSEBICE,D,11/15/2024,553.690,562.000,553.690,0.000,924941 GSEBICE,D,11/18/2024,552.790,561.080,552.790,0.000,924939 GSEBICE,D,11/19/2024,553.650,561.950,553.650,0.000,925232 GSEBICE,D,11/20/2024,552.890,561.180,552.890,0.000,925228 GSEBICE,D,11/21/2024,553.640,561.940,553.640,0.000,925232 GSEBICE,D,11/22/2024,555.570,563.900,555.570,0.000,924021 GSEBICE,D,11/25/2024,556.980,565.330,556.980,0.000,923962 GSEBICE,D,11/26/2024,556.680,565.030,556.680,0.000,926719 GSEBICE,D,11/27/2024,557.740,566.110,557.740,0.000,926716 GSEBICE,D,11/28/2024,559.610,568.000,559.610,0.000,926791 GSEBICE,D,11/29/2024,561.310,569.730,561.310,0.000,927292 GSEBICE,D,12/2/2024,562.900,571.340,562.900,0.000,927235 GSEBICE,D,12/3/2024,562.680,571.120,562.680,0.000,927225 GSEBICE,D,12/4/2024,563.010,571.460,563.010,0.000,926262 GSEBICE,D,12/5/2024,562.300,570.730,562.300,0.000,926750 GSEBICE,D,12/6/2024,562.590,571.030,562.590,0.000,925802 GSEBICE,D,12/9/2024,562.990,571.430,562.990,0.000,925992 GSEBICE,D,12/10/2024,562.960,571.400,562.960,0.000,925567 GSEBICE,D,12/11/2024,562.910,571.350,562.910,0.000,928802 GSEBICE,D,12/12/2024,560.860,569.270,560.860,0.000,928803 GSEBICE,D,12/13/2024,558.610,566.990,558.610,0.000,929029 GSEBICE,D,12/16/2024,559.070,567.460,559.070,0.000,928122 GSEBICE,D,12/17/2024,559.190,567.580,559.190,0.000,928299 GSEBICE,D,12/18/2024,558.500,566.880,558.500,0.000,928671 GSEBICE,D,12/19/2024,556.370,564.720,556.370,0.000,928794 GSEBICE,D,12/20/2024,557.110,565.470,557.110,0.000,928757 GSEBICE,D,12/23/2024,555.910,564.250,555.910,0.000,928772 GSEBICE,D,12/24/2024,555.910,564.250,555.910,0.000,928685 GSEBICE,D,12/27/2024,554.300,562.610,554.300,0.000,928687 GSEBICE,D,12/30/2024,555.380,563.710,555.380,0.000,929306 GSEBICE,D,12/31/2024,555.170,563.500,555.170,0.000,929438 GSEBICE,D,1/1/2025,555.170,563.500,555.170,0.000,929438 GSEBICE,D,1/2/2025,555.030,563.360,555.030,0.000,929460 GSEBICE,D,1/3/2025,552.670,560.960,552.670,0.000,929702 GSEBICE,D,1/7/2025,551.600,559.870,551.600,0.000,929708 GSEBICE,D,1/8/2025,550.800,559.060,550.800,0.000,929688 GSEBICE,D,1/9/2025,549.620,557.860,549.620,0.000,927749 GSEBICE,D,1/10/2025,548.240,556.460,548.240,0.000,927505 GSEBICE,D,1/13/2025,547.190,555.400,547.190,0.000,927504 GSEBICE,D,1/14/2025,546.370,554.570,546.370,0.000,927442 GSEBICE,D,1/15/2025,550.260,558.510,550.260,0.000,923958 GSEBICE,D,1/16/2025,550.740,559.000,550.740,0.000,923981 GSEBICE,D,1/17/2025,551.820,560.100,551.820,0.000,923855 GSEBICE,D,1/20/2025,552.250,560.530,552.250,0.000,924421 GSEBICE,D,1/21/2025,552.670,560.960,552.670,0.000,923365 GSEBICE,D,1/22/2025,552.810,561.100,552.810,0.000,923660 GSEBICE,D,1/23/2025,551.620,559.890,551.620,0.000,923677 GSEBICE,D,1/24/2025,550.730,558.990,550.730,0.000,923475 GSEBICE,D,1/27/2025,551.780,560.060,551.780,0.000,923364 GSEBICE,D,1/28/2025,551.490,559.760,551.490,0.000,923470 GSEBICE,D,1/29/2025,551.310,559.580,551.310,0.000,923753 GSEBICE,D,1/30/2025,553.450,561.750,553.450,0.000,923414 GSEBICE,D,2/3/2025,558.560,566.940,558.560,0.000,924630 GSEBICE,D,2/4/2025,558.280,566.650,558.280,0.000,925463 GSEBICE,D,2/5/2025,559.840,568.240,559.840,0.000,926262 GSEBICE,D,2/6/2025,559.660,568.050,559.660,0.000,926135 GSEBICE,D,2/7/2025,559.100,567.490,559.100,0.000,923150 GSEBICE,D,2/10/2025,560.020,568.420,560.020,0.000,922886 GSEBICE,D,2/11/2025,557.160,565.520,557.160,0.000,923644 GSEBICE,D,2/12/2025,555.530,563.860,555.530,0.000,923176 GSEBICE,D,2/13/2025,558.390,566.770,558.390,0.000,923252 GSEBICE,D,2/14/2025,558.160,566.530,558.160,0.000,924215 GSEBICE,D,2/17/2025,556.720,565.070,556.720,0.000,924257 GSEBICE,D,2/18/2025,556.600,564.950,556.600,0.000,924688 GSEBICE,D,2/19/2025,554.530,562.850,554.530,0.000,925094 GSEBICE,D,2/20/2025,554.970,563.290,554.970,0.000,925201 GSEBICE,D,2/21/2025,557.180,565.540,557.180,0.000,925894 GSEBICE,D,2/24/2025,557.570,565.930,557.570,0.000,925877 GSEBICE,D,2/25/2025,558.000,566.370,558.000,0.000,925569 GSEBICE,D,2/26/2025,558.740,567.120,558.740,0.000,926043 GSEBICE,D,2/27/2025,559.310,567.700,559.310,0.000,916865 GSEBICE,D,3/6/2025,545.230,553.410,545.230,0.000,916059 GSEBICE,D,3/7/2025,547.230,555.440,547.230,0.000,915828 GSEBICE,D,3/10/2025,548.010,556.230,548.010,0.000,917054 GSEBICE,D,3/11/2025,546.200,554.390,546.200,0.000,917886 GSEBICE,D,3/12/2025,546.020,554.210,546.020,0.000,917815 GSEBICE,D,3/13/2025,546.550,554.750,546.550,0.000,917626 GSEBICE,D,3/14/2025,545.910,554.100,545.910,0.000,918339 GSEBICE,D,3/17/2025,548.300,556.520,548.300,0.000,919483 GSEBICE,D,3/18/2025,547.960,556.180,547.960,0.000,919901 GSEBICE,D,3/19/2025,548.630,556.860,548.630,0.000,919500 GSEBICE,D,3/20/2025,548.710,556.940,548.710,0.000,919874 GSEBICE,D,3/21/2025,549.650,557.890,549.650,0.000,919867 GSEBICE,D,3/26/2025,548.760,556.990,548.760,0.000,914984 GSEBICE,D,3/27/2025,549.870,558.120,549.870,0.000,908049 GSEBICE,D,3/28/2025,551.260,559.530,551.260,0.000,907296 GSEBICE,D,3/31/2025,550.840,559.100,550.840,0.000,907106 GSEBICE,D,4/1/2025,552.580,560.870,552.580,0.000,907775 GSEBICE,D,4/2/2025,552.030,560.310,552.030,0.000,907870 GSEBICE,D,4/3/2025,553.790,562.100,553.790,0.000,905756 GSEBICE,D,4/4/2025,554.550,562.870,554.550,0.000,906771 GSEBICE,D,4/7/2025,552.960,561.250,552.960,0.000,906134 GSEBICE,D,4/8/2025,552.320,560.600,552.320,0.000,903080 GSEBICE,D,4/9/2025,552.970,561.260,552.970,0.000,903264 GSEBICE,D,4/10/2025,553.710,562.020,553.710,0.000,905309 GSEBICE,D,4/11/2025,554.590,562.910,554.590,0.000,906389 GSEBICE,D,4/14/2025,556.000,564.340,556.000,0.000,907502 GSEBICE,D,4/15/2025,555.560,563.890,555.560,0.000,907631 GSEBICE,D,4/16/2025,556.600,564.950,556.600,0.000,909880 GSEBICE,D,4/17/2025,558.110,566.480,558.110,0.000,910995 GSEBICE,D,4/22/2025,558.730,567.110,558.730,0.000,910949 GSEBICE,D,4/23/2025,557.750,566.120,557.750,0.000,900538 GSEBICE,D,4/24/2025,559.970,568.370,559.970,0.000,900259 GSEBICE,D,4/25/2025,559.030,567.420,559.030,0.000,899348 GSEBICE,D,4/28/2025,558.410,566.790,558.410,0.000,897634 GSEBICE,D,4/29/2025,558.480,566.860,558.480,0.000,897292 GSEBICE,D,4/30/2025,559.210,567.600,559.210,0.000,897315 GSEBICE,D,5/2/2025,557.710,566.080,557.710,0.000,887439 GSEBICE,D,5/5/2025,557.860,566.230,557.860,0.000,887439 GSEBICE,D,5/6/2025,557.510,565.870,557.510,0.000,887386 GSEBICE,D,5/7/2025,559.370,567.760,559.370,0.000,887876 GSEBICE,D,5/8/2025,558.400,566.780,558.400,0.000,888480 GSEBICE,D,5/9/2025,557.480,565.840,557.480,0.000,887809 GSEBICE,D,5/12/2025,555.110,563.440,555.110,0.000,887666 GSEBICE,D,5/13/2025,554.580,562.900,554.580,0.000,887404 GSEBICE,D,5/14/2025,554.270,562.580,554.270,0.000,887653 GSEBICE,D,5/15/2025,556.050,564.390,556.050,0.000,885759 GSEBICE,D,5/16/2025,557.660,566.020,557.660,0.000,885264 GSEBICE,D,5/19/2025,558.160,566.530,558.160,0.000,885054 GSEBICE,D,5/20/2025,557.380,565.740,557.380,0.000,884648 GSEBICE,D,5/21/2025,556.450,564.800,556.450,0.000,884458 GSEBICE,D,5/22/2025,556.160,564.500,556.160,0.000,884686 GSEBICE,D,5/23/2025,558.260,566.630,558.260,0.000,884686 GSEBICE,D,5/26/2025,558.950,567.330,558.950,0.000,884232 GSEBICE,D,5/27/2025,559.910,568.310,559.910,0.000,884876 GSEBICE,D,5/28/2025,559.680,568.080,559.680,0.000,884199 GSEBICE,D,5/29/2025,560.940,569.350,560.940,0.000,883772 GSEBICE,D,5/30/2025,561.120,569.540,561.120,0.000,882863 GSEBICE,D,6/2/2025,561.010,569.430,561.010,0.000,883195 GSEBICE,D,6/3/2025,561.520,569.940,561.520,0.000,883317 GSEBICE,D,6/4/2025,560.960,569.370,560.960,0.000,883315 GSEBICE,D,6/5/2025,558.990,567.370,558.990,0.000,882966 GSEBICE,D,6/6/2025,559.780,568.180,559.780,0.000,882955 GSEBICE,D,6/10/2025,561.520,569.940,561.520,0.000,883522 GSEBICE,D,6/11/2025,561.450,569.870,561.450,0.000,883101 GSEBICE,D,6/12/2025,562.680,571.120,562.680,0.000,883103 GSEBICE,D,6/13/2025,560.500,568.910,560.500,0.000,883280 GSEBICE,D,6/16/2025,561.220,569.640,561.220,0.000,882794 GSEBICE,D,6/17/2025,560.670,569.080,560.670,0.000,882949 GSEBICE,D,6/18/2025,561.740,570.170,561.740,0.000,882947 GSEBICE,D,6/19/2025,560.720,569.130,560.720,0.000,883386 GSEBICE,D,6/20/2025,560.790,569.200,560.790,0.000,883181 GSEBICE,D,6/23/2025,561.550,569.970,561.550,0.000,884340 GSEBICE,D,6/24/2025,561.450,569.870,561.450,0.000,884564 GSEBICE,D,6/25/2025,560.480,568.890,560.480,0.000,885726 GSEBICE,D,6/26/2025,560.980,569.390,560.980,0.000,886033 GSEBICE,D,6/27/2025,559.870,568.270,559.870,0.000,886450 GSEBICE,D,6/30/2025,560.350,568.760,560.350,0.000,886784 GSEBICE,D,7/1/2025,561.230,569.650,561.230,0.000,887235 GSEBICE,D,7/2/2025,559.690,568.090,559.690,0.000,885869 GSEBICE,D,7/3/2025,561.150,569.570,561.150,0.000,886680 GSEBICE,D,7/4/2025,561.830,570.260,561.830,0.000,886899 GSEBICE,D,7/7/2025,560.540,568.950,560.540,0.000,886317 GSEBICE,D,7/8/2025,559.180,567.570,559.180,0.000,886315 GSEBICE,D,7/9/2025,559.690,568.090,559.690,0.000,886784 GSEBICE,D,7/10/2025,558.550,566.930,558.550,0.000,886409 GSEBICE,D,7/11/2025,557.730,566.100,557.730,0.000,886840 GSEBICE,D,7/14/2025,557.890,566.260,557.890,0.000,886442 GSEBICE,D,7/15/2025,558.910,567.290,558.910,0.000,886772 GSEBICE,D,7/16/2025,559.570,567.960,559.570,0.000,884666 GSEBICE,D,7/17/2025,560.020,568.420,560.020,0.000,884660 GSEBICE,D,7/18/2025,559.240,567.630,559.240,0.000,884660 GSEBICE,D,7/22/2025,563.300,571.750,563.300,0.000,885729 GSEBICE,D,7/23/2025,563.090,571.540,563.090,0.000,885304 GSEBICE,D,7/24/2025,559.280,567.670,559.280,0.000,885304 GSEBICE,D,7/25/2025,558.390,566.770,558.390,0.000,885800 GSEBICE,D,7/28/2025,560.190,568.590,560.190,0.000,885776 GSEBICE,D,7/29/2025,560.280,568.680,560.280,0.000,884944 GSEBICE,D,7/30/2025,559.390,567.780,559.390,0.000,896772 GSEBICE,D,7/31/2025,559.870,568.270,559.870,0.000,897241 GSEBICE,D,8/1/2025,560.170,568.570,560.170,0.000,897650 GSEBICE,D,8/4/2025,561.800,570.230,561.800,0.000,899027 GSEBICE,D,8/5/2025,562.110,570.540,562.110,0.000,898655 GSEBICE,D,8/6/2025,561.680,570.110,561.680,0.000,898617 GSEBICE,D,8/7/2025,561.870,570.300,561.870,0.000,898617 GSEBICE,D,8/8/2025,560.480,568.890,560.480,0.000,898935 GSEBICE,D,8/11/2025,560.300,568.700,560.300,0.000,898366 GSEBICE,D,8/12/2025,559.010,567.400,559.010,0.000,898611 GSEBICE,D,8/13/2025,561.420,569.840,561.420,0.000,897377 GSEBICE,D,8/14/2025,560.510,568.920,560.510,0.000,897378 GSEBICE,D,8/18/2025,558.590,566.970,558.590,0.000,896929 GSEBICE,D,8/19/2025,559.150,567.540,559.150,0.000,897671 GSEBICE,D,8/20/2025,560.080,568.480,560.080,0.000,897979 GSEBICE,D,8/21/2025,558.200,566.570,558.200,0.000,897980 GSEBICE,D,8/22/2025,559.730,568.130,559.730,0.000,897978 GSEBICE,D,8/25/2025,557.880,566.250,557.880,0.000,897265 GSEBICE,D,8/26/2025,558.970,567.350,558.970,0.000,897477 GSEBICE,D,8/27/2025,559.700,568.100,559.700,0.000,897478 GSEBICE,D,8/28/2025,559.730,568.130,559.730,0.000,896943 GSEBICE,D,8/29/2025,559.280,567.670,559.280,0.000,897405 GSEBICE,D,9/1/2025,558.320,566.690,558.320,0.000,897403 GSEBICE,D,9/2/2025,556.910,565.260,556.910,0.000,897194 GSEBICE,D,9/3/2025,558.280,566.650,558.280,0.000,896702 GSEBICE,D,9/4/2025,559.190,567.580,559.190,0.000,897268 GSEBICE,D,9/5/2025,561.200,569.620,561.200,0.000,897264 GSEBICE,D,9/8/2025,562.160,570.590,562.160,0.000,896025 GSEBICE,D,9/9/2025,561.510,569.930,561.510,0.000,895845 GSEBICE,D,9/10/2025,561.740,570.170,561.740,0.000,894892 GSEBICE,D,9/11/2025,561.640,570.060,561.640,0.000,895030 GSEBICE,D,9/12/2025,560.220,568.620,560.220,0.000,895029 GSEBICE,D,9/15/2025,560.900,569.310,560.900,0.000,889339 GSEBICE,D,9/16/2025,560.920,569.330,560.920,0.000,890031 GSEBICE,D,9/17/2025,561.350,569.770,561.350,0.000,890031 GSEBICE,D,9/18/2025,560.350,568.760,560.350,0.000,890095 GSEBICE,D,9/19/2025,559.380,567.770,559.380,0.000,890002 GSEBICE,D,9/22/2025,559.800,568.200,559.800,0.000,889924 GSEBICE,D,9/23/2025,559.400,567.790,559.400,0.000,890363 GSEBICE,D,9/24/2025,559.350,567.740,559.350,0.000,889970 GSEBICE,D,9/25/2025,558.500,566.880,558.500,0.000,890465 GSEBICE,D,9/26/2025,559.410,567.800,559.410,0.000,890466 GSEBICE,D,9/29/2025,560.720,569.130,560.720,0.000,891012 GSEBICE,D,9/30/2025,560.970,569.380,560.970,0.000,893377 GSEBICE,D,10/1/2025,561.370,569.790,561.370,0.000,893496 GSEBICE,D,10/2/2025,561.570,569.990,561.570,0.000,893917 GSEBICE,D,10/3/2025,561.770,570.200,561.770,0.000,893923 GSEBICE,D,10/6/2025,561.350,569.770,561.350,0.000,894446 GSEBICE,D,10/7/2025,561.160,569.580,561.160,0.000,893640 GSEBICE,D,10/8/2025,562.600,571.040,562.600,0.000,893678 GSEBICE,D,10/9/2025,561.990,570.420,561.990,0.000,893018 GSEBICE,D,10/10/2025,563.750,572.210,563.750,0.000,893048 GSEBICE,D,10/13/2025,564.160,572.620,564.160,0.000,890124 GSEBICE,D,10/14/2025,565.180,573.660,565.180,0.000,890044 GSEBICE,D,10/15/2025,566.990,575.490,566.990,0.000,890045 GSEBICE,D,10/16/2025,566.840,575.340,566.840,0.000,890638 GSEBICE,D,10/17/2025,566.560,575.060,566.560,0.000,890599 GSEBICE,D,10/20/2025,566.610,575.110,566.610,0.000,890918 GSEBICE,D,10/21/2025,567.370,575.880,567.370,0.000,890916 GSEBICE,D,10/22/2025,567.110,575.620,567.110,0.000,891458 GSEBICE,D,10/23/2025,566.590,575.090,566.590,0.000,890239 GSEBICE,D,10/24/2025,564.790,573.260,564.790,0.000,890216 GSEBICE,D,10/27/2025,565.430,573.910,565.430,0.000,890216 GSEBICE,D,10/29/2025,565.700,574.190,565.700,0.000,890913 GSEBICE,D,10/30/2025,565.180,573.660,565.180,0.000,890897 GSEBICE,D,10/31/2025,565.260,573.740,565.260,0.000,891494 GSEBICE,D,11/3/2025,564.690,573.160,564.690,0.000,891921 GSEBICE,D,11/4/2025,564.990,573.460,564.990,0.000,891515 GSEBICE,D,11/5/2025,564.370,572.840,564.370,0.000,891511 GSEBICE,D,11/6/2025,564.640,573.110,564.640,0.000,891511 GSEBICE,D,11/7/2025,564.350,572.820,564.350,0.000,891139 GSEBICE,D,11/10/2025,564.790,573.260,564.790,0.000,889000 GSEBICE,D,11/11/2025,565.230,573.710,565.230,0.000,889000 GSEBICE,D,11/12/2025,565.800,574.290,565.800,0.000,888451 GSEBICE,D,11/13/2025,564.570,573.040,564.570,0.000,888875 GSEBICE,D,11/14/2025,563.710,572.170,563.710,0.000,888878 GSEBICE,D,11/17/2025,563.830,572.290,563.830,0.000,888875 GSEBICE,D,11/18/2025,563.950,572.410,563.950,0.000,888876 GSEBICE,D,11/19/2025,563.980,572.440,563.980,0.000,889780 GSEBICE,D,11/20/2025,563.810,572.270,563.810,0.000,889655 GSEBICE,D,11/21/2025,564.320,572.780,564.320,0.000,890252 GSEBICE,D,11/24/2025,564.710,573.180,564.710,0.000,890685 GSEBICE,D,11/25/2025,565.610,574.090,565.610,0.000,905836 GSEBICE,D,11/26/2025,565.650,574.130,565.650,0.000,906293 GSEBICE,D,11/27/2025,565.630,574.110,565.630,0.000,903883 GSEBICE,D,11/28/2025,565.380,573.860,565.380,0.000,904304 GSEBICE,D,12/1/2025,563.450,571.900,563.450,0.000,904910 GSEBICE,D,12/2/2025,563.700,572.160,563.700,0.000,848917 GSEBICE,D,12/3/2025,564.080,572.540,564.080,0.000,846404 GSEBICE,D,12/4/2025,563.100,571.550,563.100,0.000,845922 GSEBICE,D,12/5/2025,562.640,571.080,562.640,0.000,793905 GSEBICE,D,12/8/2025,559.900,568.300,559.900,0.000,793989 GSEBICE,D,12/9/2025,560.350,568.760,560.350,0.000,794320 GSEBICE,D,12/10/2025,560.360,568.770,560.360,0.000,742927 GSEBICE,D,12/11/2025,561.060,569.480,561.060,0.000,742896 GSEBICE,D,12/12/2025,560.650,569.060,560.650,0.000,742905 GSEBICE,D,12/15/2025,561.010,569.430,561.010,0.000,737849 GSEBICE,D,12/16/2025,561.430,569.850,561.430,0.000,713953 GSEBICE,D,12/17/2025,561.070,569.490,561.070,0.000,713973 GSEBICE,D,12/18/2025,561.690,570.120,561.690,0.000,713344 GSEBICE,D,12/19/2025,560.740,569.150,560.740,0.000,713338 GSEBICE,D,12/22/2025,560.240,568.640,560.240,0.000,713847 GSEBICE,D,12/23/2025,561.920,570.350,561.920,0.000,713983 GSEBICE,D,12/24/2025,562.010,570.440,562.010,0.000,713969 GSEBICE,D,12/29/2025,563.470,571.920,563.470,0.000,714659 GSEBICE,D,12/30/2025,562.870,571.310,562.870,0.000,714836 GSEBICE,D,12/31/2025,562.930,571.370,562.930,0.000,714455 GSEBICE,D,1/1/2026,562.930,571.370,562.930,0.000,714455 GSEBICE,D,1/2/2026,561.570,569.990,561.570,0.000,714548 GSEBICE,D,1/5/2026,562.510,570.950,562.510,0.000,714642 GSEBICE,D,1/7/2026,564.420,572.890,564.420,0.000,714642 GSEBICE,D,1/8/2026,563.830,572.290,563.830,0.000,714735 GSEBICE,D,1/9/2026,564.080,572.540,564.080,0.000,714792 GSEBICE,D,1/12/2026,564.700,573.170,564.700,0.000,714268 GSEBICE,D,1/13/2026,564.570,573.040,564.570,0.000,714322 GSEBICE,D,1/14/2026,565.230,573.710,565.230,0.000,714322 GSEBICE,D,1/15/2026,565.210,573.690,565.210,0.000,713233 GSEBICE,D,1/16/2026,564.490,572.960,564.490,0.000,713233 GSEBICE,D,1/19/2026,564.830,573.300,564.830,0.000,711579 GSEBICE,D,1/20/2026,564.200,572.660,564.200,0.000,711579 GSEBICE,D,1/21/2026,563.590,572.040,563.590,0.000,713346 GSEBICE,D,1/22/2026,563.840,572.300,563.840,0.000,713538 GSEBICE,D,1/23/2026,563.680,572.140,563.680,0.000,713898 GSEBICE,D,1/26/2026,565.270,573.750,565.270,0.000,713898 GSEBICE,D,1/27/2026,565.370,573.850,565.370,0.000,714705 GSEBICE,D,1/28/2026,565.940,574.430,565.940,0.000,714989 GSEBICE,D,1/29/2026,566.790,575.290,566.790,0.000,714985 GSEBICE,D,1/30/2026,566.430,574.930,566.430,0.000,715236 GSEBICE,D,2/2/2026,565.840,574.330,565.840,0.000,713505 GSEBICE,D,2/3/2026,565.360,573.840,565.360,0.000,713505 GSEBICE,D,2/4/2026,566.160,574.650,566.160,0.000,714125 GSEBICE,D,2/5/2026,566.490,574.990,566.490,0.000,714660 GSEBICE,D,2/6/2026,566.550,575.050,566.550,0.000,714250 GSEBICE,D,2/9/2026,567.050,575.560,567.050,0.000,713245 GSEBICE,D,2/10/2026,568.020,576.540,568.020,0.000,713641 GSEBICE,D,2/11/2026,567.990,576.510,567.990,0.000,713643 GSEBICE,D,2/12/2026,568.620,577.150,568.620,0.000,713824 GSEBICE,D,2/13/2026,569.420,577.960,569.420,0.000,713825 GSEBICE,D,2/17/2026,569.610,578.150,569.610,0.000,664801 GSEBICE,D,2/18/2026,568.810,577.340,568.810,0.000,664819 GSEBICE,D,2/19/2026,569.690,578.240,569.690,0.000,622624 GSEBICE,D,2/20/2026,569.150,577.690,569.150,0.000,622568 GSEBICE,D,2/24/2026,570.430,578.990,570.430,0.000,579988 GSEBICE,D,2/25/2026,571.590,580.160,571.590,0.000,534932 GSEBICE,D,2/26/2026,570.930,579.490,570.930,0.000,534933 GSEBICE,D,2/27/2026,572.940,581.530,572.940,0.000,475919 GSEBICE,D,3/2/2026,570.500,579.060,570.500,0.000,475499 GSEBICE,D,3/3/2026,566.950,575.450,566.950,0.000,475186 GSEBICE,D,3/4/2026,568.580,577.110,568.580,0.000,472072 GSEBICE,D,3/5/2026,565.050,573.530,565.050,0.000,472041 GSEBICE,D,3/6/2026,563.010,571.460,563.010,0.000,472998 GSEBICE,D,3/10/2026,565.150,573.630,565.150,0.000,470599 GSEBICE,D,3/11/2026,561.620,570.040,561.620,0.000,470935 GSEBICE,D,3/12/2026,559.400,567.790,559.400,0.000,472215 GSEBICE,D,3/13/2026,559.080,567.470,559.080,0.000,465320 GSEBICE,D,3/16/2026,560.360,568.770,560.360,0.000,465339 GSEBICE,D,3/17/2026,561.580,570.000,561.580,0.000,464937 GSEBICE,D,3/18/2026,560.260,568.660,560.260,0.000,467080 GSEBICE,D,3/19/2026,558.860,567.240,558.860,0.000,466649 GSEBICE,D,3/20/2026,555.990,564.330,555.990,0.000,466499 GSEBICE,D,3/23/2026,557.050,565.410,557.050,0.000,466912 GSEBICE,D,3/24/2026,556.360,564.710,556.360,0.000,464378 GSEBICE,D,3/26/2026,555.090,563.420,555.090,0.000,464376 GSEBICE,D,3/27/2026,552.750,561.040,552.750,0.000,464374 GSEBICE,D,3/30/2026,556.040,564.380,556.040,0.000,464371 GSEBICE,D,3/31/2026,556.700,565.050,556.700,0.000,464798 GSEBICE,D,4/1/2026,558.410,566.790,558.410,0.000,461140 GSEBICE,D,4/2/2026,558.340,566.720,558.340,0.000,461141 GSEBICE,D,4/7/2026,554.840,563.160,554.840,0.000,461141 GSEBICE,D,4/8/2026,562.250,570.680,562.250,0.000,463095 GSEBICE,D,4/9/2026,559.350,567.740,559.350,0.000,461275 GSEBICE,D,4/14/2026,559.710,568.110,559.710,0.000,462430 GSEBICE,D,4/15/2026,559.810,568.210,559.810,0.000,462407 GSEBICE,D,4/16/2026,560.260,568.660,560.260,0.000,462007 GSEBICE,D,4/17/2026,563.020,571.470,563.020,0.000,462010 GSEBICE,D,4/21/2026,561.500,569.920,561.500,0.000,462050 GSEBICE,D,4/22/2026,561.310,569.730,561.310,0.000,461828 GSEBICE,D,4/23/2026,560.760,569.170,560.760,0.000,461827 GSEBICE,D,4/24/2026,560.780,569.190,560.780,0.000,461644 GSEBICE,D,4/27/2026,559.760,568.160,559.760,0.000,461730 GSEBICE,D,4/28/2026,558.860,567.240,558.860,0.000,461784 GSEBICE,D,4/29/2026,557.310,565.670,557.310,0.000,461787 GSEBICE,D,4/30/2026,559.790,568.190,559.790,0.000,463089 GSEBICE,D,5/4/2026,559.340,567.730,559.340,0.000,462897 GSEBICE,D,5/5/2026,558.710,567.090,558.710,0.000,462806 GSEBICE,D,5/6/2026,562.090,570.520,562.090,0.000,462837 GSEBICE,D,5/7/2026,562.610,571.050,562.610,0.000,463007 GSEBICE,D,5/8/2026,562.130,570.560,562.130,0.000,463020 GSEBICE,D,5/11/2026,560.670,569.080,560.670,0.000,463014 GSEBICE,D,5/12/2026,558.930,567.310,558.930,0.000,462800 GSEBICE,D,5/13/2026,558.840,567.220,558.840,0.000,463132 GSEBICE,D,5/14/2026,560.690,569.100,560.690,0.000,462674 GSEBICE,D,5/15/2026,557.640,566.000,557.640,0.000,463079 GSEBICE,D,5/18/2026,557.580,565.940,557.580,0.000,462681 GSEBICE,D,5/19/2026,556.760,565.110,556.760,0.000,463592 GSEBICE,D,5/20/2026,560.150,568.550,560.150,0.000,462800 GSEBICE,D,5/21/2026,560.050,568.450,560.050,0.000,462822 GSEBICE,D,5/22/2026,562.320,570.750,562.320,0.000,462918 GSEBICE,D,5/25/2026,566.070,574.560,566.070,0.000,463000 GSEBICE,D,5/26/2026,564.790,573.260,564.790,0.000,463000 GSEBICE,D,5/27/2026,564.920,573.390,564.920,0.000,463080 GSEBICE,D,5/28/2026,565.760,574.250,565.760,0.000,462241 GSEBICE,D,5/29/2026,567.200,575.710,567.200,0.000,462240 GSEBICE,D,6/3/2026,563.480,571.930,563.480,0.000,461506 GSEBICE,D,6/4/2026,563.830,572.290,563.830,0.000,461000 GSEBICE,D,6/5/2026,563.250,571.700,563.250,0.000,461000 GSEBICE,D,6/8/2026,562.360,570.800,562.360,0.000,460989