,,,,,,, GSCEXCU,D,3/6/2023,180.090,182.790,180.090,0.000,77392 GSCEXCU,D,3/7/2023,177.630,180.290,177.630,0.000,77364 GSCEXCU,D,3/8/2023,176.470,179.120,176.470,0.000,77364 GSCEXCU,D,3/9/2023,175.220,177.850,175.220,0.000,77343 GSCEXCU,D,3/10/2023,175.890,178.530,175.890,0.000,77343 GSCEXCU,D,3/13/2023,176.870,179.520,176.870,0.000,77344 GSCEXCU,D,3/14/2023,175.220,177.850,175.220,0.000,77343 GSCEXCU,D,3/15/2023,171.750,174.330,171.750,0.000,77344 GSCEXCU,D,3/16/2023,172.470,175.060,172.470,0.000,77344 GSCEXCU,D,3/17/2023,172.260,174.840,172.260,0.000,77341 GSCEXCU,D,3/20/2023,172.240,174.820,172.240,0.000,77833 GSCEXCU,D,3/21/2023,172.530,175.120,172.530,0.000,77833 GSCEXCU,D,3/22/2023,172.210,174.790,172.210,0.000,77949 GSCEXCU,D,3/23/2023,172.350,174.940,172.350,0.000,77948 GSCEXCU,D,3/24/2023,173.050,175.650,173.050,0.000,77948 GSCEXCU,D,3/27/2023,174.290,176.900,174.290,0.000,77948 GSCEXCU,D,3/28/2023,175.340,177.970,175.340,0.000,77948 GSCEXCU,D,3/29/2023,174.910,177.530,174.910,0.000,77740 GSCEXCU,D,3/30/2023,175.200,177.830,175.200,0.000,77740 GSCEXCU,D,3/31/2023,176.990,179.640,176.990,0.000,77740 GSCEXCU,D,4/3/2023,179.000,181.690,179.000,0.000,77051 GSCEXCU,D,4/4/2023,178.960,181.640,178.960,0.000,78872 GSCEXCU,D,4/5/2023,178.930,181.610,178.930,0.000,78800 GSCEXCU,D,4/6/2023,178.310,180.980,178.310,0.000,78800 GSCEXCU,D,4/7/2023,178.310,180.980,178.310,0.000,78800 GSCEXCU,D,4/10/2023,178.310,180.980,178.310,0.000,78800 GSCEXCU,D,4/11/2023,179.570,182.260,179.570,0.000,78800 GSCEXCU,D,4/12/2023,180.260,182.960,180.260,0.000,78800 GSCEXCU,D,4/13/2023,180.360,183.070,180.360,0.000,78800 GSCEXCU,D,4/18/2023,181.950,184.680,181.950,0.000,78802 GSCEXCU,D,4/19/2023,179.960,182.660,179.960,0.000,78802 GSCEXCU,D,4/20/2023,178.610,181.290,178.610,0.000,78802 GSCEXCU,D,4/21/2023,177.370,180.030,177.370,0.000,78802 GSCEXCU,D,4/24/2023,178.350,181.030,178.350,0.000,78802 GSCEXCU,D,4/25/2023,176.090,178.730,176.090,0.000,78190 GSCEXCU,D,4/26/2023,174.200,176.810,174.200,0.000,78190 GSCEXCU,D,4/27/2023,174.090,176.700,174.090,0.000,78190 GSCEXCU,D,4/28/2023,175.510,178.140,175.510,0.000,78190 GSCEXCU,D,5/2/2023,172.380,174.970,172.380,0.000,78190 GSCEXCU,D,5/3/2023,171.250,173.820,171.250,0.000,78190 GSCEXCU,D,5/4/2023,171.410,173.980,171.410,0.000,78190 GSCEXCU,D,5/5/2023,173.380,175.980,173.380,0.000,78190 GSCEXCU,D,5/8/2023,174.500,177.120,174.500,0.000,78190 GSCEXCU,D,5/9/2023,174.260,176.870,174.260,0.000,78190 GSCEXCU,D,5/10/2023,172.960,175.550,172.960,0.000,78190 GSCEXCU,D,5/11/2023,170.200,172.750,170.200,0.000,78191 GSCEXCU,D,5/12/2023,170.010,172.560,170.010,0.000,78018 GSCEXCU,D,5/15/2023,171.960,174.540,171.960,0.000,78018 GSCEXCU,D,5/16/2023,170.000,172.550,170.000,0.000,78020 GSCEXCU,D,5/17/2023,170.330,172.880,170.330,0.000,78020 GSCEXCU,D,5/18/2023,169.580,172.120,169.580,0.000,77714 GSCEXCU,D,5/19/2023,169.770,172.320,169.770,0.000,77571 GSCEXCU,D,5/22/2023,169.390,171.930,169.390,0.000,77522 GSCEXCU,D,5/23/2023,169.050,171.590,169.050,0.000,77502 GSCEXCU,D,5/24/2023,169.110,171.650,169.110,0.000,77694 GSCEXCU,D,5/25/2023,166.850,169.350,166.850,0.000,77694 GSCEXCU,D,5/26/2023,168.250,170.770,168.250,0.000,77694 GSCEXCU,D,5/30/2023,165.370,167.850,165.370,0.000,77694 GSCEXCU,D,5/31/2023,164.520,166.990,164.520,0.000,77692 GSCEXCU,D,6/1/2023,166.610,169.110,166.610,0.000,78300 GSCEXCU,D,6/2/2023,167.550,170.060,167.550,0.000,78064 GSCEXCU,D,6/6/2023,168.340,170.870,168.340,0.000,78064 GSCEXCU,D,6/7/2023,168.380,170.910,168.380,0.000,78064 GSCEXCU,D,6/8/2023,169.460,172.000,169.460,0.000,78064 GSCEXCU,D,6/9/2023,168.890,171.420,168.890,0.000,77973 GSCEXCU,D,6/12/2023,167.470,169.980,167.470,0.000,77487 GSCEXCU,D,6/13/2023,169.320,171.860,169.320,0.000,77327 GSCEXCU,D,6/14/2023,169.480,172.020,169.480,0.000,77328 GSCEXCU,D,6/15/2023,173.010,175.610,173.010,0.000,76366 GSCEXCU,D,6/16/2023,175.530,178.160,175.530,0.000,76366 GSCEXCU,D,6/20/2023,173.250,175.850,173.250,0.000,76366 GSCEXCU,D,6/21/2023,175.100,177.730,175.100,0.000,76366 GSCEXCU,D,6/22/2023,172.880,175.470,172.880,0.000,76224 GSCEXCU,D,6/23/2023,171.560,174.130,171.560,0.000,76206 GSCEXCU,D,6/26/2023,171.670,174.250,171.670,0.000,76206 GSCEXCU,D,6/27/2023,169.560,172.100,169.560,0.000,76121 GSCEXCU,D,6/28/2023,168.100,170.620,168.100,0.000,76058 GSCEXCU,D,6/29/2023,167.710,170.230,167.710,0.000,76058 GSCEXCU,D,6/30/2023,169.530,172.070,169.530,0.000,76058 GSCEXCU,D,7/3/2023,169.260,171.800,169.260,0.000,76058 GSCEXCU,D,7/5/2023,170.360,172.920,170.360,0.000,75999 GSCEXCU,D,7/6/2023,169.490,172.030,169.490,0.000,75966 GSCEXCU,D,7/7/2023,170.370,172.930,170.370,0.000,75081 GSCEXCU,D,7/10/2023,171.010,173.580,171.010,0.000,75081 GSCEXCU,D,7/11/2023,172.400,174.990,172.400,0.000,75071 GSCEXCU,D,7/12/2023,172.960,175.550,172.960,0.000,75071 GSCEXCU,D,7/13/2023,174.910,177.530,174.910,0.000,75071 GSCEXCU,D,7/14/2023,175.160,177.790,175.160,0.000,75073 GSCEXCU,D,7/17/2023,173.630,176.230,173.630,0.000,75073 GSCEXCU,D,7/18/2023,175.770,178.410,175.770,0.000,75088 GSCEXCU,D,7/19/2023,176.600,179.250,176.600,0.000,75187 GSCEXCU,D,7/20/2023,177.410,180.070,177.410,0.000,75182 GSCEXCU,D,7/21/2023,177.570,180.230,177.570,0.000,75182 GSCEXCU,D,7/24/2023,180.050,182.750,180.050,0.000,75182 GSCEXCU,D,7/25/2023,181.070,183.790,181.070,0.000,75182 GSCEXCU,D,7/26/2023,179.800,182.500,179.800,0.000,74870 GSCEXCU,D,7/27/2023,178.830,181.510,178.830,0.000,74870 GSCEXCU,D,7/28/2023,179.330,182.020,179.330,0.000,74870 GSCEXCU,D,7/31/2023,179.440,182.130,179.440,0.000,74870 GSCEXCU,D,8/1/2023,178.310,180.980,178.310,0.000,74727 GSCEXCU,D,8/2/2023,175.940,178.580,175.940,0.000,74727 GSCEXCU,D,8/3/2023,176.810,179.460,176.810,0.000,74727 GSCEXCU,D,8/4/2023,177.530,180.190,177.530,0.000,74161 GSCEXCU,D,8/7/2023,177.280,179.940,177.280,0.000,73880 GSCEXCU,D,8/8/2023,177.180,179.840,177.180,0.000,73880 GSCEXCU,D,8/9/2023,178.300,180.970,178.300,0.000,73495 GSCEXCU,D,8/10/2023,177.350,180.010,177.350,0.000,73483 GSCEXCU,D,8/11/2023,177.070,179.730,177.070,0.000,73484 GSCEXCU,D,8/14/2023,176.230,178.870,176.230,0.000,73484 GSCEXCU,D,8/16/2023,173.590,176.190,173.590,0.000,73484 GSCEXCU,D,8/17/2023,174.060,176.670,174.060,0.000,73427 GSCEXCU,D,8/18/2023,174.800,177.420,174.800,0.000,73427 GSCEXCU,D,8/21/2023,174.900,177.520,174.900,0.000,73427 GSCEXCU,D,8/22/2023,174.400,177.020,174.400,0.000,73427 GSCEXCU,D,8/23/2023,175.500,178.130,175.500,0.000,73255 GSCEXCU,D,8/24/2023,175.800,178.440,175.800,0.000,73056 GSCEXCU,D,8/25/2023,176.770,179.420,176.770,0.000,73056 GSCEXCU,D,8/28/2023,177.010,179.670,177.010,0.000,73056 GSCEXCU,D,8/29/2023,177.510,180.170,177.510,0.000,73015 GSCEXCU,D,8/30/2023,178.110,180.780,178.110,0.000,72509 GSCEXCU,D,8/31/2023,177.950,180.620,177.950,0.000,72509 GSCEXCU,D,9/1/2023,179.030,181.720,179.030,0.000,72509 GSCEXCU,D,9/5/2023,178.810,181.490,178.810,0.000,72509 GSCEXCU,D,9/6/2023,178.460,181.140,178.460,0.000,72509 GSCEXCU,D,9/7/2023,177.930,180.600,177.930,0.000,72229 GSCEXCU,D,9/8/2023,178.170,180.840,178.170,0.000,72229 GSCEXCU,D,9/11/2023,179.090,181.780,179.090,0.000,72018 GSCEXCU,D,9/12/2023,179.280,181.970,179.280,0.000,72018 GSCEXCU,D,9/13/2023,179.490,182.180,179.490,0.000,72019 GSCEXCU,D,9/14/2023,180.670,183.380,180.670,0.000,72019 GSCEXCU,D,9/15/2023,180.280,182.980,180.280,0.000,72019 GSCEXCU,D,9/18/2023,180.230,182.930,180.230,0.000,72019 GSCEXCU,D,9/19/2023,180.310,183.010,180.310,0.000,72019 GSCEXCU,D,9/20/2023,180.110,182.810,180.110,0.000,72019 GSCEXCU,D,9/21/2023,178.210,180.880,178.210,0.000,72019 GSCEXCU,D,9/22/2023,178.400,181.080,178.400,0.000,71944 GSCEXCU,D,9/25/2023,177.860,180.530,177.860,0.000,71944 GSCEXCU,D,9/26/2023,177.280,179.940,177.280,0.000,71944 GSCEXCU,D,9/27/2023,177.610,180.270,177.610,0.000,71944 GSCEXCU,D,9/28/2023,177.810,180.480,177.810,0.000,71885 GSCEXCU,D,9/29/2023,176.360,179.010,176.360,0.000,71885 GSCEXCU,D,10/2/2023,175.000,177.630,175.000,0.000,71885 GSCEXCU,D,10/3/2023,174.500,177.120,174.500,0.000,71808 GSCEXCU,D,10/4/2023,171.650,174.220,171.650,0.000,71395 GSCEXCU,D,10/5/2023,171.750,174.330,171.750,0.000,70443 GSCEXCU,D,10/6/2023,173.460,176.060,173.460,0.000,70397 GSCEXCU,D,10/9/2023,175.380,178.010,175.380,0.000,70264 GSCEXCU,D,10/10/2023,175.230,177.860,175.230,0.000,70259 GSCEXCU,D,10/11/2023,174.460,177.080,174.460,0.000,70260 GSCEXCU,D,10/12/2023,174.960,177.580,174.960,0.000,70240 GSCEXCU,D,10/13/2023,178.100,180.770,178.100,0.000,69812 GSCEXCU,D,10/16/2023,177.020,179.680,177.020,0.000,69812 GSCEXCU,D,10/17/2023,177.150,179.810,177.150,0.000,69812 GSCEXCU,D,10/19/2023,178.700,181.380,178.700,0.000,69758 GSCEXCU,D,10/20/2023,178.560,181.240,178.560,0.000,69809 GSCEXCU,D,10/23/2023,176.960,179.610,176.960,0.000,69809 GSCEXCU,D,10/24/2023,176.300,178.940,176.300,0.000,69809 GSCEXCU,D,10/25/2023,177.260,179.920,177.260,0.000,69809 GSCEXCU,D,10/26/2023,176.410,179.060,176.410,0.000,69809 GSCEXCU,D,10/27/2023,178.060,180.730,178.060,0.000,69809 GSCEXCU,D,10/30/2023,176.410,179.060,176.410,0.000,69809 GSCEXCU,D,10/31/2023,176.600,179.250,176.600,0.000,69809 GSCEXCU,D,11/1/2023,176.110,178.750,176.110,0.000,69809 GSCEXCU,D,11/2/2023,177.680,180.350,177.680,0.000,69809 GSCEXCU,D,11/3/2023,177.970,180.640,177.970,0.000,69809 GSCEXCU,D,11/6/2023,177.670,180.340,177.670,0.000,69809 GSCEXCU,D,11/7/2023,174.240,176.850,174.240,0.000,69809 GSCEXCU,D,11/8/2023,172.960,175.550,172.960,0.000,69809 GSCEXCU,D,11/10/2023,171.580,174.150,171.580,0.000,69809 GSCEXCU,D,11/13/2023,173.910,176.520,173.910,0.000,69810 GSCEXCU,D,11/14/2023,174.340,176.960,174.340,0.000,69811 GSCEXCU,D,11/15/2023,174.420,177.040,174.420,0.000,69811 GSCEXCU,D,11/16/2023,171.980,174.560,171.980,0.000,69811 GSCEXCU,D,11/17/2023,172.300,174.880,172.300,0.000,69811 GSCEXCU,D,11/20/2023,173.480,176.080,173.480,0.000,69811 GSCEXCU,D,11/21/2023,173.980,176.590,173.980,0.000,69811 GSCEXCU,D,11/22/2023,172.790,175.380,172.790,0.000,69811 GSCEXCU,D,11/24/2023,171.800,174.380,171.800,0.000,69675 GSCEXCU,D,11/27/2023,170.840,173.400,170.840,0.000,69675 GSCEXCU,D,11/28/2023,172.560,175.150,172.560,0.000,69675 GSCEXCU,D,11/29/2023,173.190,175.790,173.190,0.000,69675 GSCEXCU,D,11/30/2023,172.250,174.830,172.250,0.000,69675 GSCEXCU,D,12/1/2023,172.190,174.770,172.190,0.000,69560 GSCEXCU,D,12/4/2023,169.770,172.320,169.770,0.000,69560 GSCEXCU,D,12/5/2023,168.980,171.510,168.980,0.000,69559 GSCEXCU,D,12/6/2023,165.900,168.390,165.900,0.000,69559 GSCEXCU,D,12/7/2023,166.220,168.710,166.220,0.000,69345 GSCEXCU,D,12/8/2023,166.400,168.900,166.400,0.000,69345 GSCEXCU,D,12/11/2023,165.540,168.020,165.540,0.000,69345 GSCEXCU,D,12/12/2023,164.010,166.470,164.010,0.000,69345 GSCEXCU,D,12/13/2023,164.230,166.690,164.230,0.000,69283 GSCEXCU,D,12/14/2023,167.720,170.240,167.720,0.000,69238 GSCEXCU,D,12/15/2023,168.290,170.810,168.290,0.000,69023 GSCEXCU,D,12/18/2023,168.640,171.170,168.640,0.000,69023 GSCEXCU,D,12/19/2023,169.410,171.950,169.410,0.000,69023 GSCEXCU,D,12/20/2023,168.670,171.200,168.670,0.000,69023 GSCEXCU,D,12/21/2023,168.560,171.090,168.560,0.000,68803 GSCEXCU,D,12/22/2023,169.150,171.690,169.150,0.000,68803 GSCEXCU,D,12/27/2023,170.460,173.020,170.460,0.000,68803 GSCEXCU,D,12/28/2023,169.530,172.070,169.530,0.000,68723 GSCEXCU,D,12/29/2023,168.270,170.790,168.270,0.000,68688 GSCEXCU,D,12/31/2023,168.270,170.790,168.270,0.000,68688 GSCEXCU,D,1/2/2024,167.260,169.770,167.260,0.000,68688 GSCEXCU,D,1/3/2024,167.600,170.110,167.600,0.000,68713 GSCEXCU,D,1/4/2024,167.530,170.040,167.530,0.000,68658 GSCEXCU,D,1/5/2024,168.160,170.680,168.160,0.000,68658 GSCEXCU,D,1/8/2024,166.220,168.710,166.220,0.000,68658 GSCEXCU,D,1/9/2024,167.500,170.010,167.500,0.000,68656 GSCEXCU,D,1/10/2024,166.250,168.740,166.250,0.000,68656 GSCEXCU,D,1/11/2024,166.430,168.930,166.430,0.000,68656 GSCEXCU,D,1/12/2024,167.090,169.600,167.090,0.000,68656 GSCEXCU,D,1/16/2024,165.950,168.440,165.950,0.000,68359 GSCEXCU,D,1/17/2024,164.620,167.090,164.620,0.000,68360 GSCEXCU,D,1/18/2024,165.290,167.770,165.290,0.000,68360 GSCEXCU,D,1/19/2024,164.670,167.140,164.670,0.000,68197 GSCEXCU,D,1/22/2024,164.830,167.300,164.830,0.000,68197 GSCEXCU,D,1/23/2024,165.730,168.220,165.730,0.000,68073 GSCEXCU,D,1/24/2024,167.300,169.810,167.300,0.000,68073 GSCEXCU,D,1/25/2024,167.550,170.060,167.550,0.000,68073 GSCEXCU,D,1/26/2024,167.650,170.160,167.650,0.000,68073 GSCEXCU,D,1/29/2024,166.360,168.860,166.360,0.000,68073 GSCEXCU,D,1/30/2024,167.850,170.370,167.850,0.000,67723 GSCEXCU,D,1/31/2024,167.420,169.930,167.420,0.000,67534 GSCEXCU,D,2/1/2024,165.920,168.410,165.920,0.000,67438 GSCEXCU,D,2/2/2024,164.530,167.000,164.530,0.000,67499 GSCEXCU,D,2/5/2024,164.130,166.590,164.130,0.000,67499 GSCEXCU,D,2/6/2024,164.280,166.740,164.280,0.000,67491 GSCEXCU,D,2/7/2024,164.260,166.720,164.260,0.000,67470 GSCEXCU,D,2/8/2024,164.670,167.140,164.670,0.000,67167 GSCEXCU,D,2/9/2024,164.510,166.980,164.510,0.000,67073 GSCEXCU,D,2/12/2024,164.240,166.700,164.240,0.000,67067 GSCEXCU,D,2/13/2024,163.410,165.860,163.410,0.000,67067 GSCEXCU,D,2/14/2024,161.930,164.360,161.930,0.000,67068 GSCEXCU,D,2/15/2024,162.140,164.570,162.140,0.000,67059 GSCEXCU,D,2/16/2024,162.970,165.410,162.970,0.000,66812 GSCEXCU,D,2/20/2024,162.420,164.860,162.420,0.000,66753 GSCEXCU,D,2/21/2024,163.330,165.780,163.330,0.000,66134 GSCEXCU,D,2/22/2024,163.260,165.710,163.260,0.000,66047 GSCEXCU,D,2/23/2024,161.940,164.370,161.940,0.000,65789 GSCEXCU,D,2/26/2024,162.560,165.000,162.560,0.000,65640 GSCEXCU,D,2/27/2024,163.800,166.260,163.800,0.000,65640 GSCEXCU,D,2/28/2024,163.650,166.100,163.650,0.000,65640 GSCEXCU,D,2/29/2024,163.720,166.180,163.720,0.000,65640 GSCEXCU,D,3/4/2024,165.550,168.030,165.550,0.000,65396 GSCEXCU,D,3/5/2024,165.060,167.540,165.060,0.000,64727 GSCEXCU,D,3/6/2024,165.960,168.450,165.960,0.000,64727 GSCEXCU,D,3/7/2024,166.880,169.380,166.880,0.000,63811 GSCEXCU,D,3/8/2024,166.730,169.230,166.730,0.000,63518 GSCEXCU,D,3/11/2024,167.280,169.790,167.280,0.000,63518 GSCEXCU,D,3/12/2024,167.130,169.640,167.130,0.000,63264 GSCEXCU,D,3/13/2024,168.500,171.030,168.500,0.000,63265 GSCEXCU,D,3/14/2024,168.730,171.260,168.730,0.000,63232 GSCEXCU,D,3/15/2024,168.930,171.460,168.930,0.000,63232 GSCEXCU,D,3/19/2024,169.800,172.350,169.800,0.000,63232 GSCEXCU,D,3/20/2024,169.310,171.850,169.310,0.000,63232 GSCEXCU,D,3/21/2024,169.690,172.240,169.690,0.000,63232 GSCEXCU,D,3/22/2024,168.520,171.050,168.520,0.000,63225 GSCEXCU,D,3/26/2024,168.500,171.030,168.500,0.000,63188 GSCEXCU,D,3/27/2024,168.110,170.630,168.110,0.000,63188 GSCEXCU,D,3/28/2024,169.870,172.420,169.870,0.000,62912 GSCEXCU,D,3/29/2024,169.870,172.420,169.870,0.000,62912 GSCEXCU,D,4/1/2024,169.870,172.420,169.870,0.000,62912 GSCEXCU,D,4/2/2024,171.870,174.450,171.870,0.000,62790 GSCEXCU,D,4/3/2024,173.970,176.580,173.970,0.000,62775 GSCEXCU,D,4/4/2024,174.580,177.200,174.580,0.000,62775 GSCEXCU,D,4/5/2024,175.490,178.120,175.490,0.000,62775 GSCEXCU,D,4/8/2024,175.660,178.290,175.660,0.000,62898 GSCEXCU,D,4/9/2024,175.550,178.180,175.550,0.000,62724 GSCEXCU,D,4/10/2024,175.560,178.190,175.560,0.000,62724 GSCEXCU,D,4/11/2024,174.910,177.530,174.910,0.000,62725 GSCEXCU,D,4/12/2024,175.790,178.430,175.790,0.000,62725 GSCEXCU,D,4/15/2024,175.540,178.170,175.540,0.000,62406 GSCEXCU,D,4/16/2024,175.630,178.260,175.630,0.000,62377 GSCEXCU,D,4/17/2024,174.710,177.330,174.710,0.000,62372 GSCEXCU,D,4/18/2024,174.560,177.180,174.560,0.000,62354 GSCEXCU,D,4/19/2024,175.930,178.570,175.930,0.000,62355 GSCEXCU,D,4/22/2024,175.560,178.190,175.560,0.000,62355 GSCEXCU,D,4/23/2024,175.880,178.520,175.880,0.000,62361 GSCEXCU,D,4/24/2024,175.670,178.310,175.670,0.000,62361 GSCEXCU,D,4/25/2024,176.240,178.880,176.240,0.000,62223 GSCEXCU,D,4/26/2024,176.310,178.950,176.310,0.000,62223 GSCEXCU,D,4/29/2024,176.940,179.590,176.940,0.000,62223 GSCEXCU,D,4/30/2024,174.270,176.880,174.270,0.000,61571 GSCEXCU,D,5/1/2024,172.570,175.160,172.570,0.000,61571 GSCEXCU,D,5/2/2024,172.590,175.180,172.590,0.000,61572 GSCEXCU,D,5/8/2024,175.450,178.080,175.450,0.000,60777 GSCEXCU,D,5/9/2024,176.090,178.730,176.090,0.000,60389 GSCEXCU,D,5/10/2024,176.690,179.340,176.690,0.000,60389 GSCEXCU,D,5/15/2024,178.800,181.480,178.800,0.000,60117 GSCEXCU,D,5/16/2024,179.010,181.700,179.010,0.000,60117 GSCEXCU,D,5/17/2024,181.480,184.200,181.480,0.000,60120 GSCEXCU,D,5/20/2024,184.000,186.760,184.000,0.000,60026 GSCEXCU,D,5/21/2024,183.710,186.470,183.710,0.000,60026 GSCEXCU,D,5/22/2024,182.670,185.410,182.670,0.000,60026 GSCEXCU,D,5/23/2024,180.550,183.260,180.550,0.000,60055 GSCEXCU,D,5/24/2024,180.460,183.170,180.460,0.000,59976 GSCEXCU,D,5/28/2024,183.220,185.970,183.220,0.000,59979 GSCEXCU,D,5/29/2024,181.590,184.310,181.590,0.000,59980 GSCEXCU,D,5/30/2024,179.380,182.070,179.380,0.000,59980 GSCEXCU,D,5/31/2024,177.550,180.210,177.550,0.000,59980 GSCEXCU,D,6/3/2024,177.250,179.910,177.250,0.000,58432 GSCEXCU,D,6/4/2024,174.850,177.470,174.850,0.000,58434 GSCEXCU,D,6/5/2024,175.680,178.320,175.680,0.000,58368 GSCEXCU,D,6/6/2024,178.000,180.670,178.000,0.000,58368 GSCEXCU,D,6/7/2024,175.630,178.260,175.630,0.000,58368 GSCEXCU,D,6/10/2024,176.460,179.110,176.460,0.000,58368 GSCEXCU,D,6/11/2024,176.830,179.480,176.830,0.000,58368 GSCEXCU,D,6/12/2024,177.900,180.570,177.900,0.000,58368 GSCEXCU,D,6/13/2024,176.880,179.530,176.880,0.000,58368 GSCEXCU,D,6/14/2024,176.340,178.990,176.340,0.000,58368 GSCEXCU,D,6/17/2024,175.540,178.170,175.540,0.000,58368 GSCEXCU,D,6/18/2024,176.820,179.470,176.820,0.000,58343 GSCEXCU,D,6/20/2024,177.030,179.690,177.030,0.000,58343 GSCEXCU,D,6/21/2024,175.250,177.880,175.250,0.000,58337 GSCEXCU,D,6/25/2024,174.520,177.140,174.520,0.000,57682 GSCEXCU,D,6/26/2024,174.080,176.690,174.080,0.000,57682 GSCEXCU,D,6/27/2024,174.350,176.970,174.350,0.000,57682 GSCEXCU,D,6/28/2024,174.250,176.860,174.250,0.000,57536 GSCEXCU,D,7/1/2024,174.880,177.500,174.880,0.000,57536 GSCEXCU,D,7/2/2024,174.760,177.380,174.760,0.000,57036 GSCEXCU,D,7/3/2024,176.580,179.230,176.580,0.000,57035 GSCEXCU,D,7/5/2024,177.280,179.940,177.280,0.000,57002 GSCEXCU,D,7/8/2024,175.460,178.090,175.460,0.000,57002 GSCEXCU,D,7/9/2024,174.460,177.080,174.460,0.000,55429 GSCEXCU,D,7/10/2024,173.990,176.600,173.990,0.000,55429 GSCEXCU,D,7/11/2024,174.590,177.210,174.590,0.000,55430 GSCEXCU,D,7/12/2024,174.600,177.220,174.600,0.000,55430 GSCEXCU,D,7/15/2024,173.060,175.660,173.060,0.000,55430 GSCEXCU,D,7/16/2024,173.050,175.650,173.050,0.000,55430 GSCEXCU,D,7/17/2024,172.610,175.200,172.610,0.000,55430 GSCEXCU,D,7/18/2024,172.180,174.760,172.180,0.000,55227 GSCEXCU,D,7/19/2024,169.890,172.440,169.890,0.000,55237 GSCEXCU,D,7/22/2024,170.710,173.270,170.710,0.000,54861 GSCEXCU,D,7/23/2024,169.810,172.360,169.810,0.000,54861 GSCEXCU,D,7/24/2024,169.360,171.900,169.360,0.000,54861 GSCEXCU,D,7/25/2024,168.520,171.050,168.520,0.000,54861 GSCEXCU,D,7/26/2024,167.420,169.930,167.420,0.000,54623 GSCEXCU,D,7/29/2024,166.570,169.070,166.570,0.000,54605 GSCEXCU,D,7/30/2024,166.450,168.950,166.450,0.000,54605 GSCEXCU,D,7/31/2024,168.540,171.070,168.540,0.000,54605 GSCEXCU,D,8/1/2024,166.990,169.490,166.990,0.000,54605 GSCEXCU,D,8/2/2024,165.650,168.130,165.650,0.000,54605 GSCEXCU,D,8/5/2024,164.110,166.570,164.110,0.000,54529 GSCEXCU,D,8/6/2024,164.350,166.820,164.350,0.000,54529 GSCEXCU,D,8/7/2024,165.330,167.810,165.330,0.000,54529 GSCEXCU,D,8/8/2024,166.090,168.580,166.090,0.000,54529 GSCEXCU,D,8/9/2024,166.770,169.270,166.770,0.000,54529 GSCEXCU,D,8/12/2024,168.740,171.270,168.740,0.000,54529 GSCEXCU,D,8/13/2024,167.040,169.550,167.040,0.000,54530 GSCEXCU,D,8/14/2024,166.770,169.270,166.770,0.000,54530 GSCEXCU,D,8/16/2024,167.660,170.170,167.660,0.000,54522 GSCEXCU,D,8/19/2024,168.280,170.800,168.280,0.000,54522 GSCEXCU,D,8/20/2024,168.380,170.910,168.380,0.000,54522 GSCEXCU,D,8/21/2024,168.060,170.580,168.060,0.000,54345 GSCEXCU,D,8/22/2024,167.000,169.510,167.000,0.000,53821 GSCEXCU,D,8/23/2024,168.920,171.450,168.920,0.000,53521 GSCEXCU,D,8/26/2024,170.240,172.790,170.240,0.000,53206 GSCEXCU,D,8/27/2024,170.200,172.750,170.200,0.000,53066 GSCEXCU,D,8/28/2024,168.800,171.330,168.800,0.000,53066 GSCEXCU,D,8/29/2024,169.860,172.410,169.860,0.000,53066 GSCEXCU,D,8/30/2024,168.320,170.840,168.320,0.000,53066 GSCEXCU,D,9/3/2024,166.710,169.210,166.710,0.000,53066 GSCEXCU,D,9/4/2024,166.440,168.940,166.440,0.000,53066 GSCEXCU,D,9/5/2024,166.760,169.260,166.760,0.000,53066 GSCEXCU,D,9/6/2024,164.350,166.820,164.350,0.000,53066 GSCEXCU,D,9/9/2024,165.490,167.970,165.490,0.000,53404 GSCEXCU,D,9/10/2024,163.840,166.300,163.840,0.000,53212 GSCEXCU,D,9/11/2024,165.220,167.700,165.220,0.000,53024 GSCEXCU,D,9/12/2024,167.690,170.210,167.690,0.000,51882 GSCEXCU,D,9/13/2024,168.700,171.230,168.700,0.000,51882 GSCEXCU,D,9/16/2024,169.610,172.150,169.610,0.000,51885 GSCEXCU,D,9/17/2024,170.080,172.630,170.080,0.000,51847 GSCEXCU,D,9/18/2024,170.030,172.580,170.030,0.000,51847 GSCEXCU,D,9/19/2024,171.290,173.860,171.290,0.000,51847 GSCEXCU,D,9/20/2024,171.640,174.210,171.640,0.000,51737 GSCEXCU,D,9/23/2024,173.130,175.730,173.130,0.000,51737 GSCEXCU,D,9/24/2024,175.120,177.750,175.120,0.000,51387 GSCEXCU,D,9/25/2024,174.850,177.470,174.850,0.000,51203 GSCEXCU,D,9/26/2024,174.460,177.080,174.460,0.000,49958 GSCEXCU,D,9/27/2024,175.130,177.760,175.130,0.000,49958 GSCEXCU,D,9/30/2024,175.120,177.750,175.120,0.000,49907 GSCEXCU,D,10/1/2024,176.880,179.530,176.880,0.000,49900 GSCEXCU,D,10/2/2024,177.510,180.170,177.510,0.000,49900 GSCEXCU,D,10/3/2024,178.990,181.670,178.990,0.000,49900 GSCEXCU,D,10/4/2024,178.730,181.410,178.730,0.000,49915 GSCEXCU,D,10/7/2024,179.150,181.840,179.150,0.000,49916 GSCEXCU,D,10/8/2024,175.700,178.340,175.700,0.000,49916 GSCEXCU,D,10/9/2024,174.450,177.070,174.450,0.000,49916 GSCEXCU,D,10/10/2024,176.320,178.960,176.320,0.000,49916 GSCEXCU,D,10/11/2024,176.670,179.320,176.670,0.000,49579 GSCEXCU,D,10/14/2024,174.340,176.960,174.340,0.000,49516 GSCEXCU,D,10/15/2024,172.280,174.860,172.280,0.000,49519 GSCEXCU,D,10/16/2024,172.050,174.630,172.050,0.000,49519 GSCEXCU,D,10/17/2024,172.100,174.680,172.100,0.000,49519 GSCEXCU,D,10/18/2024,172.040,174.620,172.040,0.000,49519 GSCEXCU,D,10/21/2024,172.900,175.490,172.900,0.000,49328 GSCEXCU,D,10/22/2024,174.960,177.580,174.960,0.000,49328 GSCEXCU,D,10/23/2024,173.830,176.440,173.830,0.000,49328 GSCEXCU,D,10/24/2024,174.460,177.080,174.460,0.000,49201 GSCEXCU,D,10/25/2024,175.380,178.010,175.380,0.000,49056 GSCEXCU,D,10/29/2024,172.540,175.130,172.540,0.000,49031 GSCEXCU,D,10/30/2024,173.410,176.010,173.410,0.000,48739 GSCEXCU,D,10/31/2024,172.200,174.780,172.200,0.000,48739 GSCEXCU,D,11/1/2024,172.420,175.010,172.420,0.000,48739 GSCEXCU,D,11/4/2024,173.640,176.240,173.640,0.000,48739 GSCEXCU,D,11/5/2024,174.120,176.730,174.120,0.000,48739 GSCEXCU,D,11/6/2024,172.340,174.930,172.340,0.000,48739 GSCEXCU,D,11/7/2024,174.420,177.040,174.420,0.000,48739 GSCEXCU,D,11/8/2024,172.610,175.200,172.610,0.000,48739 GSCEXCU,D,11/11/2024,170.930,173.490,170.930,0.000,48739 GSCEXCU,D,11/12/2024,170.100,172.650,170.100,0.000,48658 GSCEXCU,D,11/13/2024,169.980,172.530,169.980,0.000,48617 GSCEXCU,D,11/14/2024,168.600,171.130,168.600,0.000,48620 GSCEXCU,D,11/15/2024,168.670,171.200,168.670,0.000,48620 GSCEXCU,D,11/18/2024,171.300,173.870,171.300,0.000,47661 GSCEXCU,D,11/19/2024,171.670,174.250,171.670,0.000,47664 GSCEXCU,D,11/20/2024,172.760,175.350,172.760,0.000,47664 GSCEXCU,D,11/21/2024,173.490,176.090,173.490,0.000,47664 GSCEXCU,D,11/22/2024,173.660,176.260,173.660,0.000,47664 GSCEXCU,D,11/25/2024,172.080,174.660,172.080,0.000,47426 GSCEXCU,D,11/26/2024,172.470,175.060,172.470,0.000,47426 GSCEXCU,D,11/27/2024,171.570,174.140,171.570,0.000,47401 GSCEXCU,D,11/29/2024,172.280,174.860,172.280,0.000,47401 GSCEXCU,D,12/2/2024,170.640,173.200,170.640,0.000,47401 GSCEXCU,D,12/3/2024,171.380,173.950,171.380,0.000,47401 GSCEXCU,D,12/4/2024,171.180,173.750,171.180,0.000,46510 GSCEXCU,D,12/5/2024,171.230,173.800,171.230,0.000,46510 GSCEXCU,D,12/6/2024,171.060,173.630,171.060,0.000,46480 GSCEXCU,D,12/9/2024,172.680,175.270,172.680,0.000,46480 GSCEXCU,D,12/10/2024,173.160,175.760,173.160,0.000,46015 GSCEXCU,D,12/11/2024,174.740,177.360,174.740,0.000,46016 GSCEXCU,D,12/12/2024,173.630,176.230,173.630,0.000,46016 GSCEXCU,D,12/13/2024,172.830,175.420,172.830,0.000,44169 GSCEXCU,D,12/16/2024,171.930,174.510,171.930,0.000,44172 GSCEXCU,D,12/17/2024,170.890,173.450,170.890,0.000,43393 GSCEXCU,D,12/18/2024,170.150,172.700,170.150,0.000,42860 GSCEXCU,D,12/19/2024,168.910,171.440,168.910,0.000,42638 GSCEXCU,D,12/20/2024,170.560,173.120,170.560,0.000,42638 GSCEXCU,D,12/23/2024,170.540,173.100,170.540,0.000,42638 GSCEXCU,D,12/24/2024,171.930,174.510,171.930,0.000,42238 GSCEXCU,D,12/27/2024,172.370,174.960,172.370,0.000,42238 GSCEXCU,D,12/30/2024,173.600,176.200,173.600,0.000,42238 GSCEXCU,D,12/31/2024,173.400,176.000,173.400,0.000,42238 GSCEXCU,D,1/1/2025,173.400,176.000,173.400,0.000,42238 GSCEXCU,D,1/2/2025,175.050,177.680,175.050,0.000,42238 GSCEXCU,D,1/3/2025,173.210,175.810,173.210,0.000,42238 GSCEXCU,D,1/7/2025,175.410,178.040,175.410,0.000,42238 GSCEXCU,D,1/8/2025,175.330,177.960,175.330,0.000,42238 GSCEXCU,D,1/10/2025,180.310,183.010,180.310,0.000,41848 GSCEXCU,D,1/13/2025,181.370,184.090,181.370,0.000,41849 GSCEXCU,D,1/14/2025,180.930,183.640,180.930,0.000,41852 GSCEXCU,D,1/15/2025,182.970,185.710,182.970,0.000,41852 GSCEXCU,D,1/16/2025,183.160,185.910,183.160,0.000,41852 GSCEXCU,D,1/17/2025,182.470,185.210,182.470,0.000,41624 GSCEXCU,D,1/21/2025,182.440,185.180,182.440,0.000,41624 GSCEXCU,D,1/22/2025,182.900,185.640,182.900,0.000,41666 GSCEXCU,D,1/23/2025,182.530,185.270,182.530,0.000,41666 GSCEXCU,D,1/24/2025,182.590,185.330,182.590,0.000,41660 GSCEXCU,D,1/27/2025,179.960,182.660,179.960,0.000,41660 GSCEXCU,D,1/28/2025,180.190,182.890,180.190,0.000,41660 GSCEXCU,D,1/29/2025,181.340,184.060,181.340,0.000,41660 GSCEXCU,D,1/30/2025,181.570,184.290,181.570,0.000,41660 GSCEXCU,D,2/3/2025,182.910,185.650,182.910,0.000,41668 GSCEXCU,D,2/4/2025,183.830,186.590,183.830,0.000,41668 GSCEXCU,D,2/5/2025,183.750,186.510,183.750,0.000,41668 GSCEXCU,D,2/6/2025,184.160,186.920,184.160,0.000,41668 GSCEXCU,D,2/7/2025,183.980,186.740,183.980,0.000,41668 GSCEXCU,D,2/10/2025,186.320,189.110,186.320,0.000,41668 GSCEXCU,D,2/11/2025,186.510,189.310,186.510,0.000,40303 GSCEXCU,D,2/12/2025,186.280,189.070,186.280,0.000,40303 GSCEXCU,D,2/13/2025,186.450,189.250,186.450,0.000,40303 GSCEXCU,D,2/14/2025,186.690,189.490,186.690,0.000,40306 GSCEXCU,D,2/18/2025,188.760,191.590,188.760,0.000,40306 GSCEXCU,D,2/19/2025,188.880,191.710,188.880,0.000,40131 GSCEXCU,D,2/20/2025,189.470,192.310,189.470,0.000,39534 GSCEXCU,D,2/21/2025,188.310,191.130,188.310,0.000,39539 GSCEXCU,D,2/24/2025,187.130,189.940,187.130,0.000,39540 GSCEXCU,D,2/25/2025,185.730,188.520,185.730,0.000,39540 GSCEXCU,D,2/26/2025,184.950,187.720,184.950,0.000,39131 GSCEXCU,D,2/27/2025,184.350,187.120,184.350,0.000,39137 GSCEXCU,D,3/6/2025,184.650,187.420,184.650,0.000,38345 GSCEXCU,D,3/7/2025,185.390,188.170,185.390,0.000,38346 GSCEXCU,D,3/10/2025,185.140,187.920,185.140,0.000,38350 GSCEXCU,D,3/11/2025,185.850,188.640,185.850,0.000,38350 GSCEXCU,D,3/12/2025,185.490,188.270,185.490,0.000,38351 GSCEXCU,D,3/13/2025,186.430,189.230,186.430,0.000,38360 GSCEXCU,D,3/14/2025,186.790,189.590,186.790,0.000,38364 GSCEXCU,D,3/17/2025,187.620,190.430,187.620,0.000,38365 GSCEXCU,D,3/18/2025,188.060,190.880,188.060,0.000,38374 GSCEXCU,D,3/19/2025,188.680,191.510,188.680,0.000,38374 GSCEXCU,D,3/20/2025,188.030,190.850,188.030,0.000,38374 GSCEXCU,D,3/21/2025,187.440,190.250,187.440,0.000,38374 GSCEXCU,D,3/26/2025,187.740,190.560,187.740,0.000,38307 GSCEXCU,D,3/27/2025,188.370,191.200,188.370,0.000,38307 GSCEXCU,D,3/28/2025,188.630,191.460,188.630,0.000,38307 GSCEXCU,D,3/31/2025,189.420,192.260,189.420,0.000,38350 GSCEXCU,D,4/1/2025,189.890,192.740,189.890,0.000,38350 GSCEXCU,D,4/2/2025,190.890,193.750,190.890,0.000,38642 GSCEXCU,D,4/3/2025,186.200,188.990,186.200,0.000,38649 GSCEXCU,D,4/4/2025,178.250,180.920,178.250,0.000,38650 GSCEXCU,D,4/7/2025,174.980,177.600,174.980,0.000,38648 GSCEXCU,D,4/8/2025,173.410,176.010,173.410,0.000,38654 GSCEXCU,D,4/9/2025,177.560,180.220,177.560,0.000,38654 GSCEXCU,D,4/10/2025,177.700,180.370,177.700,0.000,38655 GSCEXCU,D,4/11/2025,180.820,183.530,180.820,0.000,38655 GSCEXCU,D,4/14/2025,180.700,183.410,180.700,0.000,38655 GSCEXCU,D,4/15/2025,181.300,184.020,181.300,0.000,38154 GSCEXCU,D,4/16/2025,183.640,186.390,183.640,0.000,38154 GSCEXCU,D,4/17/2025,184.420,187.190,184.420,0.000,38163 GSCEXCU,D,4/22/2025,184.260,187.020,184.260,0.000,38170 GSCEXCU,D,4/23/2025,182.960,185.700,182.960,0.000,37158 GSCEXCU,D,4/24/2025,184.240,187.000,184.240,0.000,36223 GSCEXCU,D,4/25/2025,183.730,186.490,183.730,0.000,36223 GSCEXCU,D,4/28/2025,184.220,186.980,184.220,0.000,35838 GSCEXCU,D,4/29/2025,183.250,186.000,183.250,0.000,35781 GSCEXCU,D,4/30/2025,180.620,183.330,180.620,0.000,35462 GSCEXCU,D,5/2/2025,182.070,184.800,182.070,0.000,35465 GSCEXCU,D,5/5/2025,182.170,184.900,182.170,0.000,35465 GSCEXCU,D,5/6/2025,184.310,187.070,184.310,0.000,35465 GSCEXCU,D,5/7/2025,183.280,186.030,183.280,0.000,35465 GSCEXCU,D,5/8/2025,183.300,186.050,183.300,0.000,35855 GSCEXCU,D,5/9/2025,185.340,188.120,185.340,0.000,35856 GSCEXCU,D,5/12/2025,185.040,187.820,185.040,0.000,35856 GSCEXCU,D,5/13/2025,187.010,189.820,187.010,0.000,35466 GSCEXCU,D,5/14/2025,185.450,188.230,185.450,0.000,35470 GSCEXCU,D,5/15/2025,183.850,186.610,183.850,0.000,35470 GSCEXCU,D,5/16/2025,183.110,185.860,183.110,0.000,35470 GSCEXCU,D,5/19/2025,183.060,185.810,183.060,0.000,34802 GSCEXCU,D,5/20/2025,185.420,188.200,185.420,0.000,33857 GSCEXCU,D,5/21/2025,186.200,188.990,186.200,0.000,33857 GSCEXCU,D,5/22/2025,185.110,187.890,185.110,0.000,33852 GSCEXCU,D,5/23/2025,186.720,189.520,186.720,0.000,33852 GSCEXCU,D,5/27/2025,185.210,187.990,185.210,0.000,33852 GSCEXCU,D,5/28/2025,184.030,186.790,184.030,0.000,33852 GSCEXCU,D,5/29/2025,183.650,186.400,183.650,0.000,33842 GSCEXCU,D,5/30/2025,182.240,184.970,182.240,0.000,33842 GSCEXCU,D,6/2/2025,186.000,188.790,186.000,0.000,33836 GSCEXCU,D,6/3/2025,186.500,189.300,186.500,0.000,33836 GSCEXCU,D,6/4/2025,187.050,189.860,187.050,0.000,33707 GSCEXCU,D,6/5/2025,187.940,190.760,187.940,0.000,33707 GSCEXCU,D,6/6/2025,188.880,191.710,188.880,0.000,33702 GSCEXCU,D,6/10/2025,187.690,190.510,187.690,0.000,33857 GSCEXCU,D,6/11/2025,188.460,191.290,188.460,0.000,33861 GSCEXCU,D,6/12/2025,188.630,191.460,188.630,0.000,33861 GSCEXCU,D,6/13/2025,192.030,194.910,192.030,0.000,33861 GSCEXCU,D,6/16/2025,192.390,195.280,192.390,0.000,33847 GSCEXCU,D,6/17/2025,194.080,196.990,194.080,0.000,33847 GSCEXCU,D,6/18/2025,194.880,197.800,194.880,0.000,33513 GSCEXCU,D,6/20/2025,194.060,196.970,194.060,0.000,33513 GSCEXCU,D,6/23/2025,191.560,194.430,191.560,0.000,33513 GSCEXCU,D,6/24/2025,187.380,190.190,187.380,0.000,33513 GSCEXCU,D,6/25/2025,186.860,189.660,186.860,0.000,33519 GSCEXCU,D,6/26/2025,187.460,190.270,187.460,0.000,33305 GSCEXCU,D,6/27/2025,187.660,190.470,187.660,0.000,33149 GSCEXCU,D,6/30/2025,186.450,189.250,186.450,0.000,33149 GSCEXCU,D,7/1/2025,186.810,189.610,186.810,0.000,33149 GSCEXCU,D,7/2/2025,189.310,192.150,189.310,0.000,33149 GSCEXCU,D,7/3/2025,188.980,191.810,188.980,0.000,32524 GSCEXCU,D,7/7/2025,187.680,190.500,187.680,0.000,32524 GSCEXCU,D,7/8/2025,189.070,191.910,189.070,0.000,32524 GSCEXCU,D,7/9/2025,188.220,191.040,188.220,0.000,32235 GSCEXCU,D,7/10/2025,188.750,191.580,188.750,0.000,32235 GSCEXCU,D,7/11/2025,190.140,192.990,190.140,0.000,32235 GSCEXCU,D,7/14/2025,189.840,192.690,189.840,0.000,32235 GSCEXCU,D,7/15/2025,189.500,192.340,189.500,0.000,32239 GSCEXCU,D,7/16/2025,190.120,192.970,190.120,0.000,32239 GSCEXCU,D,7/17/2025,190.690,193.550,190.690,0.000,32239 GSCEXCU,D,7/18/2025,191.830,194.710,191.830,0.000,32239 GSCEXCU,D,7/22/2025,191.430,194.300,191.430,0.000,32239 GSCEXCU,D,7/23/2025,190.690,193.550,190.690,0.000,32239 GSCEXCU,D,7/24/2025,190.870,193.730,190.870,0.000,32232 GSCEXCU,D,7/25/2025,189.540,192.380,189.540,0.000,32232 GSCEXCU,D,7/28/2025,189.130,191.970,189.130,0.000,32223 GSCEXCU,D,7/29/2025,190.420,193.280,190.420,0.000,32223 GSCEXCU,D,7/30/2025,189.610,192.450,189.610,0.000,32221 GSCEXCU,D,7/31/2025,185.920,188.710,185.920,0.000,32221 GSCEXCU,D,8/1/2025,185.170,187.950,185.170,0.000,32221 GSCEXCU,D,8/4/2025,184.940,187.710,184.940,0.000,32221 GSCEXCU,D,8/5/2025,184.640,187.410,184.640,0.000,32117 GSCEXCU,D,8/6/2025,184.870,187.640,184.870,0.000,32119 GSCEXCU,D,8/7/2025,185.480,188.260,185.480,0.000,32119 GSCEXCU,D,8/8/2025,185.700,188.490,185.700,0.000,32119 GSCEXCU,D,8/11/2025,185.220,188.000,185.220,0.000,32119 GSCEXCU,D,8/12/2025,184.880,187.650,184.880,0.000,32115 GSCEXCU,D,8/13/2025,185.100,187.880,185.100,0.000,31973 GSCEXCU,D,8/14/2025,184.480,187.250,184.480,0.000,31977 GSCEXCU,D,8/18/2025,185.050,187.830,185.050,0.000,31977 GSCEXCU,D,8/19/2025,183.410,186.160,183.410,0.000,31977 GSCEXCU,D,8/20/2025,184.670,187.440,184.670,0.000,31977 GSCEXCU,D,8/21/2025,185.750,188.540,185.750,0.000,31977 GSCEXCU,D,8/22/2025,186.890,189.690,186.890,0.000,31977 GSCEXCU,D,8/25/2025,187.110,189.920,187.110,0.000,31977 GSCEXCU,D,8/26/2025,186.500,189.300,186.500,0.000,31977 GSCEXCU,D,8/27/2025,186.870,189.670,186.870,0.000,31977 GSCEXCU,D,8/28/2025,187.800,190.620,187.800,0.000,31963 GSCEXCU,D,8/29/2025,189.040,191.880,189.040,0.000,31963 GSCEXCU,D,9/2/2025,190.510,193.370,190.510,0.000,31841 GSCEXCU,D,9/3/2025,190.070,192.920,190.070,0.000,31841 GSCEXCU,D,9/4/2025,188.960,191.790,188.960,0.000,31841 GSCEXCU,D,9/5/2025,188.310,191.130,188.310,0.000,31831 GSCEXCU,D,9/8/2025,189.600,192.440,189.600,0.000,27077 GSCEXCU,D,9/9/2025,189.380,192.220,189.380,0.000,27077 GSCEXCU,D,9/10/2025,189.850,192.700,189.850,0.000,26990 GSCEXCU,D,9/11/2025,189.720,192.570,189.720,0.000,26991 GSCEXCU,D,9/12/2025,190.870,193.730,190.870,0.000,26694 GSCEXCU,D,9/15/2025,192.270,195.150,192.270,0.000,26696 GSCEXCU,D,9/16/2025,193.420,196.320,193.420,0.000,26701 GSCEXCU,D,9/17/2025,191.760,194.640,191.760,0.000,26577 GSCEXCU,D,9/18/2025,190.240,193.090,190.240,0.000,26622 GSCEXCU,D,9/19/2025,189.800,192.650,189.800,0.000,26622 GSCEXCU,D,9/22/2025,190.050,192.900,190.050,0.000,26622 GSCEXCU,D,9/23/2025,191.540,194.410,191.540,0.000,26622 GSCEXCU,D,9/24/2025,191.960,194.840,191.960,0.000,26577 GSCEXCU,D,9/25/2025,192.520,195.410,192.520,0.000,26578 GSCEXCU,D,9/26/2025,193.960,196.870,193.960,0.000,26598 GSCEXCU,D,9/29/2025,194.030,196.940,194.030,0.000,26598 GSCEXCU,D,9/30/2025,193.340,196.240,193.340,0.000,26598 GSCEXCU,D,10/1/2025,194.630,197.550,194.630,0.000,26598 GSCEXCU,D,10/2/2025,193.790,196.700,193.790,0.000,26603 GSCEXCU,D,10/3/2025,194.880,197.800,194.880,0.000,26428 GSCEXCU,D,10/6/2025,196.090,199.030,196.090,0.000,26428 GSCEXCU,D,10/7/2025,196.710,199.660,196.710,0.000,26429 GSCEXCU,D,10/8/2025,197.690,200.660,197.690,0.000,26429 GSCEXCU,D,10/9/2025,195.450,198.380,195.450,0.000,26429 GSCEXCU,D,10/10/2025,192.740,195.630,192.740,0.000,26429 GSCEXCU,D,10/13/2025,195.760,198.700,195.760,0.000,26118 GSCEXCU,D,10/14/2025,194.790,197.710,194.790,0.000,26121 GSCEXCU,D,10/15/2025,195.080,198.010,195.080,0.000,26121 GSCEXCU,D,10/16/2025,196.340,199.290,196.340,0.000,26121 GSCEXCU,D,10/17/2025,194.790,197.710,194.790,0.000,26121 GSCEXCU,D,10/20/2025,197.900,200.870,197.900,0.000,26555 GSCEXCU,D,10/21/2025,194.590,197.510,194.590,0.000,26555 GSCEXCU,D,10/22/2025,194.490,197.410,194.490,0.000,26560 GSCEXCU,D,10/23/2025,197.750,200.720,197.750,0.000,26530 GSCEXCU,D,10/24/2025,197.250,200.210,197.250,0.000,26402 GSCEXCU,D,10/27/2025,196.300,199.240,196.300,0.000,26402 GSCEXCU,D,10/29/2025,196.250,199.190,196.250,0.000,26402 GSCEXCU,D,10/30/2025,196.360,199.310,196.360,0.000,26404 GSCEXCU,D,10/31/2025,196.610,199.560,196.610,0.000,26404 GSCEXCU,D,11/3/2025,198.020,200.990,198.020,0.000,26404 GSCEXCU,D,11/4/2025,196.420,199.370,196.420,0.000,26404 GSCEXCU,D,11/5/2025,196.660,199.610,196.660,0.000,26258 GSCEXCU,D,11/6/2025,195.980,198.920,195.980,0.000,26041 GSCEXCU,D,11/7/2025,196.360,199.310,196.360,0.000,26062 GSCEXCU,D,11/10/2025,199.500,202.490,199.500,0.000,26019 GSCEXCU,D,11/11/2025,201.060,204.080,201.060,0.000,26019 GSCEXCU,D,11/12/2025,201.350,204.370,201.350,0.000,25215 GSCEXCU,D,11/13/2025,201.330,204.350,201.330,0.000,25215 GSCEXCU,D,11/14/2025,199.400,202.390,199.400,0.000,25219 GSCEXCU,D,11/17/2025,198.730,201.710,198.730,0.000,25203 GSCEXCU,D,11/18/2025,198.890,201.870,198.890,0.000,25107 GSCEXCU,D,11/19/2025,198.430,201.410,198.430,0.000,26113 GSCEXCU,D,11/20/2025,197.080,200.040,197.080,0.000,26027 GSCEXCU,D,11/21/2025,196.740,199.690,196.740,0.000,26027 GSCEXCU,D,11/24/2025,196.770,199.720,196.770,0.000,26034 GSCEXCU,D,11/25/2025,196.770,199.720,196.770,0.000,26045 GSCEXCU,D,11/26/2025,198.990,201.970,198.990,0.000,26045 GSCEXCU,D,11/28/2025,201.950,204.980,201.950,0.000,26045 GSCEXCU,D,12/1/2025,203.160,206.210,203.160,0.000,25550 GSCEXCU,D,12/2/2025,202.060,205.090,202.060,0.000,25467 GSCEXCU,D,12/3/2025,202.820,205.860,202.820,0.000,24774 GSCEXCU,D,12/4/2025,203.500,206.550,203.500,0.000,24774 GSCEXCU,D,12/5/2025,205.050,208.130,205.050,0.000,24634 GSCEXCU,D,12/8/2025,202.170,205.200,202.170,0.000,24634 GSCEXCU,D,12/9/2025,201.210,204.230,201.210,0.000,25727 GSCEXCU,D,12/10/2025,201.530,204.550,201.530,0.000,25727 GSCEXCU,D,12/11/2025,203.010,206.060,203.010,0.000,25826 GSCEXCU,D,12/12/2025,200.710,203.720,200.710,0.000,25837 GSCEXCU,D,12/15/2025,200.310,203.310,200.310,0.000,25844 GSCEXCU,D,12/16/2025,198.460,201.440,198.460,0.000,25848 GSCEXCU,D,12/17/2025,200.510,203.520,200.510,0.000,25848 GSCEXCU,D,12/18/2025,199.550,202.540,199.550,0.000,25855 GSCEXCU,D,12/19/2025,200.830,203.840,200.830,0.000,25855 GSCEXCU,D,12/22/2025,202.710,205.750,202.710,0.000,25735 GSCEXCU,D,12/23/2025,205.180,208.260,205.180,0.000,25735 GSCEXCU,D,12/24/2025,205.660,208.740,205.660,0.000,25732 GSCEXCU,D,12/29/2025,204.100,207.160,204.100,0.000,25732 GSCEXCU,D,12/30/2025,207.040,210.150,207.040,0.000,25732 GSCEXCU,D,12/31/2025,203.200,206.250,203.200,0.000,25732 GSCEXCU,D,1/1/2026,203.200,206.250,203.200,0.000,25732 GSCEXCU,D,1/2/2026,202.870,205.910,202.870,0.000,25732 GSCEXCU,D,1/5/2026,206.860,209.960,206.860,0.000,25732 GSCEXCU,D,1/7/2026,206.470,209.570,206.470,0.000,25739 GSCEXCU,D,1/8/2026,206.010,209.100,206.010,0.000,25807 GSCEXCU,D,1/9/2026,207.640,210.750,207.640,0.000,25814 GSCEXCU,D,1/12/2026,210.690,213.850,210.690,0.000,25842 GSCEXCU,D,1/13/2026,211.850,215.030,211.850,0.000,25847 GSCEXCU,D,1/14/2026,213.090,216.290,213.090,0.000,25874 GSCEXCU,D,1/15/2026,210.980,214.140,210.980,0.000,25905 GSCEXCU,D,1/16/2026,210.440,213.600,210.440,0.000,25912 GSCEXCU,D,1/20/2026,214.560,217.780,214.560,0.000,25926 GSCEXCU,D,1/21/2026,216.460,219.710,216.460,0.000,25948 GSCEXCU,D,1/22/2026,217.040,220.300,217.040,0.000,25860 GSCEXCU,D,1/23/2026,220.030,223.330,220.030,0.000,25861 GSCEXCU,D,1/26/2026,222.880,226.220,222.880,0.000,25861 GSCEXCU,D,1/27/2026,222.870,226.210,222.870,0.000,25863 GSCEXCU,D,1/28/2026,225.740,229.130,225.740,0.000,25888 GSCEXCU,D,1/29/2026,228.730,232.160,228.730,0.000,24825 GSCEXCU,D,1/30/2026,220.490,223.800,220.490,0.000,24832 GSCEXCU,D,2/2/2026,211.950,215.130,211.950,0.000,24660 GSCEXCU,D,2/3/2026,217.020,220.280,217.020,0.000,24662 GSCEXCU,D,2/4/2026,218.950,222.230,218.950,0.000,24685 GSCEXCU,D,2/5/2026,216.880,220.130,216.880,0.000,24683 GSCEXCU,D,2/6/2026,217.600,220.860,217.600,0.000,24703 GSCEXCU,D,2/9/2026,219.140,222.430,219.140,0.000,24706 GSCEXCU,D,2/10/2026,218.160,221.430,218.160,0.000,24707 GSCEXCU,D,2/11/2026,220.110,223.410,220.110,0.000,24712 GSCEXCU,D,2/12/2026,216.920,220.170,216.920,0.000,24712 GSCEXCU,D,2/13/2026,217.320,220.580,217.320,0.000,24513 GSCEXCU,D,2/17/2026,214.400,217.620,214.400,0.000,24568 GSCEXCU,D,2/18/2026,218.420,221.700,218.420,0.000,24575 GSCEXCU,D,2/19/2026,219.680,222.980,219.680,0.000,24575 GSCEXCU,D,2/20/2026,221.680,225.010,221.680,0.000,24575 GSCEXCU,D,2/24/2026,222.580,225.920,222.580,0.000,24176 GSCEXCU,D,2/25/2026,223.950,227.310,223.950,0.000,24145 GSCEXCU,D,2/26/2026,223.210,226.560,223.210,0.000,23769 GSCEXCU,D,2/27/2026,225.620,229.000,225.620,0.000,23769 GSCEXCU,D,3/2/2026,229.910,233.360,229.910,0.000,23774 GSCEXCU,D,3/3/2026,231.730,235.210,231.730,0.000,23768 GSCEXCU,D,3/4/2026,232.340,235.830,232.340,0.000,23283 GSCEXCU,D,3/5/2026,236.660,240.210,236.660,0.000,23491 GSCEXCU,D,3/6/2026,242.980,246.620,242.980,0.000,23497 GSCEXCU,D,3/10/2026,240.230,243.830,240.230,0.000,23520 GSCEXCU,D,3/11/2026,244.160,247.820,244.160,0.000,23771 GSCEXCU,D,3/12/2026,249.250,252.990,249.250,0.000,23854 GSCEXCU,D,3/13/2026,248.860,252.590,248.860,0.000,23682 GSCEXCU,D,3/16/2026,244.420,248.090,244.420,0.000,23684 GSCEXCU,D,3/17/2026,247.140,250.850,247.140,0.000,23689 GSCEXCU,D,3/18/2026,249.150,252.890,249.150,0.000,23704 GSCEXCU,D,3/19/2026,247.980,251.700,247.980,0.000,23729 GSCEXCU,D,3/20/2026,248.340,252.070,248.340,0.000,23632 GSCEXCU,D,3/23/2026,239.290,242.880,239.290,0.000,23686 GSCEXCU,D,3/24/2026,242.440,246.080,242.440,0.000,24486 GSCEXCU,D,3/26/2026,244.570,248.240,244.570,0.000,24488 GSCEXCU,D,3/27/2026,248.060,251.780,248.060,0.000,24488 GSCEXCU,D,3/30/2026,249.080,252.820,249.080,0.000,24554 GSCEXCU,D,3/31/2026,247.940,251.660,247.940,0.000,24958 GSCEXCU,D,4/1/2026,246.740,250.440,246.740,0.000,24959 GSCEXCU,D,4/2/2026,250.070,253.820,250.070,0.000,23977 GSCEXCU,D,4/7/2026,251.330,255.100,251.330,0.000,23989 GSCEXCU,D,4/8/2026,242.440,246.080,242.440,0.000,24290 GSCEXCU,D,4/9/2026,244.580,248.250,244.580,0.000,24722 GSCEXCU,D,4/14/2026,244.740,248.410,244.740,0.000,24959 GSCEXCU,D,4/15/2026,245.470,249.150,245.470,0.000,24387 GSCEXCU,D,4/16/2026,247.320,251.030,247.320,0.000,24212 GSCEXCU,D,4/17/2026,241.640,245.260,241.640,0.000,22618 GSCEXCU,D,4/21/2026,246.220,249.910,246.220,0.000,22424 GSCEXCU,D,4/22/2026,249.890,253.640,249.890,0.000,22141 GSCEXCU,D,4/23/2026,251.660,255.430,251.660,0.000,22141 GSCEXCU,D,4/24/2026,251.110,254.880,251.110,0.000,20848 GSCEXCU,D,4/27/2026,252.890,256.680,252.890,0.000,20888 GSCEXCU,D,4/28/2026,254.300,258.110,254.300,0.000,20905 GSCEXCU,D,4/29/2026,258.730,262.610,258.730,0.000,20913 GSCEXCU,D,4/30/2026,259.460,263.350,259.460,0.000,20913 GSCEXCU,D,5/4/2026,262.050,265.980,262.050,0.000,20915 GSCEXCU,D,5/5/2026,260.350,264.260,260.350,0.000,20926 GSCEXCU,D,5/6/2026,254.720,258.540,254.720,0.000,20926 GSCEXCU,D,5/7/2026,253.940,257.750,253.940,0.000,20904 GSCEXCU,D,5/8/2026,256.220,260.060,256.220,0.000,20709 GSCEXCU,D,5/11/2026,260.870,264.780,260.870,0.000,20709 GSCEXCU,D,5/12/2026,264.230,268.190,264.230,0.000,20709 GSCEXCU,D,5/13/2026,263.920,267.880,263.920,0.000,20744 GSCEXCU,D,5/14/2026,261.160,265.080,261.160,0.000,20746 GSCEXCU,D,5/15/2026,260.050,263.950,260.050,0.000,20750 GSCEXCU,D,5/18/2026,263.850,267.810,263.850,0.000,21081 GSCEXCU,D,5/19/2026,263.470,267.420,263.470,0.000,21091 GSCEXCU,D,5/20/2026,259.040,262.930,259.040,0.000,21091 GSCEXCU,D,5/21/2026,257.130,260.990,257.130,0.000,21243 GSCEXCU,D,5/22/2026,256.680,260.530,256.680,0.000,21243 GSCEXCU,D,5/26/2026,254.010,257.820,254.010,0.000,20863 GSCEXCU,D,5/27/2026,250.070,253.820,250.070,0.000,20883 GSCEXCU,D,5/28/2026,252.480,256.270,252.480,0.000,20833 GSCEXCU,D,5/29/2026,251.000,254.770,251.000,0.000,20657 GSCEXCU,D,6/3/2026,255.680,259.520,255.680,0.000,20667 GSCEXCU,D,6/4/2026,255.700,259.540,255.700,0.000,20655 GSCEXCU,D,6/5/2026,248.160,251.880,248.160,0.000,20655 GSCEXCU,D,6/8/2026,248.860,252.590,248.860,0.000,20681