,,,,,,, GSAEIXCU,D,11/6/2023,950.960,969.980,950.960,0.000,5245 GSAEIXCU,D,11/7/2023,942.490,961.340,942.490,0.000,5247 GSAEIXCU,D,11/8/2023,942.880,961.740,942.880,0.000,5240 GSAEIXCU,D,11/10/2023,934.560,953.250,934.560,0.000,5246 GSAEIXCU,D,11/13/2023,940.290,959.100,940.290,0.000,5245 GSAEIXCU,D,11/14/2023,952.860,971.920,952.860,0.000,5246 GSAEIXCU,D,11/15/2023,966.960,986.300,966.960,0.000,5181 GSAEIXCU,D,11/16/2023,956.450,975.580,956.450,0.000,5187 GSAEIXCU,D,11/17/2023,955.940,975.060,955.940,0.000,5189 GSAEIXCU,D,11/20/2023,969.410,988.800,969.410,0.000,5189 GSAEIXCU,D,11/21/2023,970.740,990.150,970.740,0.000,5190 GSAEIXCU,D,11/22/2023,962.460,981.710,962.460,0.000,5190 GSAEIXCU,D,11/23/2023,969.060,988.440,969.060,0.000,5190 GSAEIXCU,D,11/24/2023,962.860,982.120,962.860,0.000,5191 GSAEIXCU,D,11/27/2023,955.120,974.220,955.120,0.000,5192 GSAEIXCU,D,11/28/2023,955.630,974.740,955.630,0.000,5193 GSAEIXCU,D,11/29/2023,960.020,979.220,960.020,0.000,5193 GSAEIXCU,D,11/30/2023,959.630,978.820,959.630,0.000,5192 GSAEIXCU,D,12/1/2023,953.240,972.300,953.240,0.000,5192 GSAEIXCU,D,12/4/2023,952.460,971.510,952.460,0.000,5191 GSAEIXCU,D,12/5/2023,940.220,959.020,940.220,0.000,5192 GSAEIXCU,D,12/6/2023,945.840,964.760,945.840,0.000,5192 GSAEIXCU,D,12/7/2023,944.580,963.470,944.580,0.000,5198 GSAEIXCU,D,12/8/2023,948.700,967.670,948.700,0.000,5198 GSAEIXCU,D,12/11/2023,949.110,968.090,949.110,0.000,5199 GSAEIXCU,D,12/12/2023,948.210,967.170,948.210,0.000,5187 GSAEIXCU,D,12/13/2023,946.570,965.500,946.570,0.000,5188 GSAEIXCU,D,12/14/2023,968.180,987.540,968.180,0.000,5184 GSAEIXCU,D,12/15/2023,970.090,989.490,970.090,0.000,5184 GSAEIXCU,D,12/18/2023,965.100,984.400,965.100,0.000,5183 GSAEIXCU,D,12/19/2023,967.900,987.260,967.900,0.000,5184 GSAEIXCU,D,12/20/2023,963.230,982.490,963.230,0.000,5180 GSAEIXCU,D,12/21/2023,968.860,988.240,968.860,0.000,5181 GSAEIXCU,D,12/22/2023,967.270,986.620,967.270,0.000,5177 GSAEIXCU,D,12/27/2023,979.010,998.590,979.010,0.000,5177 GSAEIXCU,D,12/28/2023,994.080,1013.960,994.080,0.000,5189 GSAEIXCU,D,12/29/2023,997.020,1016.960,997.020,0.000,5288 GSAEIXCU,D,12/31/2023,997.020,1016.960,997.020,0.000,5288 GSAEIXCU,D,1/2/2024,976.230,995.750,976.230,0.000,5298 GSAEIXCU,D,1/3/2024,966.170,985.490,966.170,0.000,5294 GSAEIXCU,D,1/4/2024,968.180,987.540,968.180,0.000,5279 GSAEIXCU,D,1/5/2024,965.400,984.710,965.400,0.000,5279 GSAEIXCU,D,1/8/2024,958.710,977.880,958.710,0.000,5280 GSAEIXCU,D,1/9/2024,955.570,974.680,955.570,0.000,5282 GSAEIXCU,D,1/10/2024,953.420,972.490,953.420,0.000,5282 GSAEIXCU,D,1/11/2024,960.560,979.770,960.560,0.000,5298 GSAEIXCU,D,1/12/2024,966.610,985.940,966.610,0.000,5298 GSAEIXCU,D,1/15/2024,961.740,980.970,961.740,0.000,5299 GSAEIXCU,D,1/16/2024,951.660,970.690,951.660,0.000,5301 GSAEIXCU,D,1/17/2024,928.060,946.620,928.060,0.000,5303 GSAEIXCU,D,1/18/2024,940.400,959.210,940.400,0.000,5303 GSAEIXCU,D,1/19/2024,948.040,967.000,948.040,0.000,5304 GSAEIXCU,D,1/22/2024,952.680,971.730,952.680,0.000,5303 GSAEIXCU,D,1/23/2024,964.150,983.430,964.150,0.000,5304 GSAEIXCU,D,1/24/2024,972.730,992.180,972.730,0.000,5305 GSAEIXCU,D,1/25/2024,975.770,995.290,975.770,0.000,5305 GSAEIXCU,D,1/26/2024,971.950,991.390,971.950,0.000,5318 GSAEIXCU,D,1/29/2024,973.050,992.510,973.050,0.000,5319 GSAEIXCU,D,1/30/2024,971.590,991.020,971.590,0.000,5319 GSAEIXCU,D,1/31/2024,973.920,993.400,973.920,0.000,5290 GSAEIXCU,D,2/1/2024,971.890,991.330,971.890,0.000,5269 GSAEIXCU,D,2/2/2024,980.750,1000.370,980.750,0.000,5270 GSAEIXCU,D,2/5/2024,979.960,999.560,979.960,0.000,5271 GSAEIXCU,D,2/6/2024,997.530,1017.480,997.530,0.000,5271 GSAEIXCU,D,2/7/2024,1002.140,1022.180,1002.140,0.000,5267 GSAEIXCU,D,2/8/2024,1004.320,1024.410,1004.320,0.000,5276 GSAEIXCU,D,2/9/2024,1001.900,1021.940,1001.900,0.000,5277 GSAEIXCU,D,2/14/2024,1007.530,1027.680,1007.530,0.000,5277 GSAEIXCU,D,2/15/2024,1014.740,1035.030,1014.740,0.000,5260 GSAEIXCU,D,2/16/2024,1019.890,1040.290,1019.890,0.000,5262 GSAEIXCU,D,2/19/2024,1019.970,1040.370,1019.970,0.000,5263 GSAEIXCU,D,2/20/2024,1023.430,1043.900,1023.430,0.000,5264 GSAEIXCU,D,2/21/2024,1020.090,1040.490,1020.090,0.000,5267 GSAEIXCU,D,2/22/2024,1037.710,1058.460,1037.710,0.000,5267 GSAEIXCU,D,2/23/2024,1039.370,1060.160,1039.370,0.000,5265 GSAEIXCU,D,2/26/2024,1036.400,1057.130,1036.400,0.000,5260 GSAEIXCU,D,2/27/2024,1038.030,1058.790,1038.030,0.000,5229 GSAEIXCU,D,2/28/2024,1024.190,1044.670,1024.190,0.000,5215 GSAEIXCU,D,2/29/2024,1031.070,1051.690,1031.070,0.000,5215 GSAEIXCU,D,3/4/2024,1039.560,1060.350,1039.560,0.000,5195 GSAEIXCU,D,3/5/2024,1036.740,1057.470,1036.740,0.000,5196 GSAEIXCU,D,3/6/2024,1053.370,1074.440,1053.370,0.000,5192 GSAEIXCU,D,3/7/2024,1059.930,1081.130,1059.930,0.000,5193 GSAEIXCU,D,3/8/2024,1065.640,1086.950,1065.640,0.000,5193 GSAEIXCU,D,3/11/2024,1062.150,1083.390,1062.150,0.000,5191 GSAEIXCU,D,3/12/2024,1071.390,1092.820,1071.390,0.000,5205 GSAEIXCU,D,3/13/2024,1062.160,1083.400,1062.160,0.000,5182 GSAEIXCU,D,3/14/2024,1058.820,1080.000,1058.820,0.000,5166 GSAEIXCU,D,3/15/2024,1051.960,1073.000,1051.960,0.000,5163 GSAEIXCU,D,3/19/2024,1041.180,1062.000,1041.180,0.000,5210 GSAEIXCU,D,3/20/2024,1040.200,1061.000,1040.200,0.000,5207 GSAEIXCU,D,3/21/2024,1055.330,1076.440,1055.330,0.000,5208 GSAEIXCU,D,3/22/2024,1047.310,1068.260,1047.310,0.000,5208 GSAEIXCU,D,3/26/2024,1044.580,1065.470,1044.580,0.000,5136 GSAEIXCU,D,3/27/2024,1039.390,1060.180,1039.390,0.000,5136 GSAEIXCU,D,3/28/2024,1042.130,1062.970,1042.130,0.000,5128 GSAEIXCU,D,3/29/2024,1042.130,1062.970,1042.130,0.000,5128 GSAEIXCU,D,4/1/2024,1042.130,1062.970,1042.130,0.000,5128 GSAEIXCU,D,4/2/2024,1050.970,1071.990,1050.970,0.000,5110 GSAEIXCU,D,4/3/2024,1047.720,1068.670,1047.720,0.000,5112 GSAEIXCU,D,4/5/2024,1043.200,1064.060,1043.200,0.000,5114 GSAEIXCU,D,4/8/2024,1052.860,1073.920,1052.860,0.000,5116 GSAEIXCU,D,4/9/2024,1055.300,1076.410,1055.300,0.000,5118 GSAEIXCU,D,4/10/2024,1048.990,1069.970,1048.990,0.000,5118 GSAEIXCU,D,4/11/2024,1054.760,1075.860,1054.760,0.000,5119 GSAEIXCU,D,4/12/2024,1039.730,1060.520,1039.730,0.000,5119 GSAEIXCU,D,4/15/2024,1035.190,1055.890,1035.190,0.000,5177 GSAEIXCU,D,4/16/2024,1011.510,1031.740,1011.510,0.000,5180 GSAEIXCU,D,4/17/2024,1019.630,1040.020,1019.630,0.000,5181 GSAEIXCU,D,4/18/2024,1023.620,1044.090,1023.620,0.000,5186 GSAEIXCU,D,4/19/2024,1015.000,1035.300,1015.000,0.000,5187 GSAEIXCU,D,4/22/2024,1009.020,1029.200,1009.020,0.000,5183 GSAEIXCU,D,4/23/2024,1015.360,1035.670,1015.360,0.000,5163 GSAEIXCU,D,4/24/2024,1032.560,1053.210,1032.560,0.000,5162 GSAEIXCU,D,4/25/2024,1025.010,1045.510,1025.010,0.000,5163 GSAEIXCU,D,4/26/2024,1046.390,1067.320,1046.390,0.000,5163 GSAEIXCU,D,4/29/2024,1051.040,1072.060,1051.040,0.000,5163 GSAEIXCU,D,4/30/2024,1052.880,1073.940,1052.880,0.000,5152 GSAEIXCU,D,5/2/2024,1054.630,1075.720,1054.630,0.000,5094 GSAEIXCU,D,5/8/2024,1072.770,1094.230,1072.770,0.000,5062 GSAEIXCU,D,5/9/2024,1079.070,1100.650,1079.070,0.000,5061 GSAEIXCU,D,5/10/2024,1099.750,1121.750,1099.750,0.000,5071 GSAEIXCU,D,5/15/2024,1112.840,1135.100,1112.840,0.000,5096 GSAEIXCU,D,5/16/2024,1129.100,1151.680,1129.100,0.000,5099 GSAEIXCU,D,5/17/2024,1132.510,1155.160,1132.510,0.000,5097 GSAEIXCU,D,5/20/2024,1131.740,1154.370,1131.740,0.000,5103 GSAEIXCU,D,5/21/2024,1128.100,1150.660,1128.100,0.000,5101 GSAEIXCU,D,5/22/2024,1125.160,1147.660,1125.160,0.000,5102 GSAEIXCU,D,5/23/2024,1129.980,1152.580,1129.980,0.000,5121 GSAEIXCU,D,5/24/2024,1126.570,1149.100,1126.570,0.000,5112 GSAEIXCU,D,5/27/2024,1139.980,1162.780,1139.980,0.000,5122 GSAEIXCU,D,5/28/2024,1140.740,1163.550,1140.740,0.000,5122 GSAEIXCU,D,5/29/2024,1124.470,1146.960,1124.470,0.000,5118 GSAEIXCU,D,5/30/2024,1119.460,1141.850,1119.460,0.000,5118 GSAEIXCU,D,5/31/2024,1105.440,1127.550,1105.440,0.000,5168 GSAEIXCU,D,6/3/2024,1121.770,1144.210,1121.770,0.000,5149 GSAEIXCU,D,6/4/2024,1110.400,1132.610,1110.400,0.000,5149 GSAEIXCU,D,6/5/2024,1118.950,1141.330,1118.950,0.000,5149 GSAEIXCU,D,6/6/2024,1128.300,1150.870,1128.300,0.000,5136 GSAEIXCU,D,6/7/2024,1131.180,1153.800,1131.180,0.000,5961 GSAEIXCU,D,6/11/2024,1108.640,1130.810,1108.640,0.000,5961 GSAEIXCU,D,6/12/2024,1134.260,1156.950,1134.260,0.000,5956 GSAEIXCU,D,6/13/2024,1133.840,1156.520,1133.840,0.000,5955 GSAEIXCU,D,6/14/2024,1136.400,1159.130,1136.400,0.000,5947 GSAEIXCU,D,6/17/2024,1140.240,1163.040,1140.240,0.000,5950 GSAEIXCU,D,6/18/2024,1156.520,1179.650,1156.520,0.000,5952 GSAEIXCU,D,6/19/2024,1170.160,1193.560,1170.160,0.000,5953 GSAEIXCU,D,6/20/2024,1171.400,1194.830,1171.400,0.000,5951 GSAEIXCU,D,6/21/2024,1156.670,1179.800,1156.670,0.000,5910 GSAEIXCU,D,6/25/2024,1154.970,1178.070,1154.970,0.000,5952 GSAEIXCU,D,6/26/2024,1160.330,1183.540,1160.330,0.000,5954 GSAEIXCU,D,6/27/2024,1164.160,1187.440,1164.160,0.000,5954 GSAEIXCU,D,6/28/2024,1168.760,1192.140,1168.760,0.000,5951 GSAEIXCU,D,7/2/2024,1158.690,1181.860,1158.690,0.000,5953 GSAEIXCU,D,7/3/2024,1174.000,1197.480,1174.000,0.000,5150 GSAEIXCU,D,7/4/2024,1179.170,1202.750,1179.170,0.000,6515 GSAEIXCU,D,7/5/2024,1175.890,1199.410,1175.890,0.000,6500 GSAEIXCU,D,7/8/2024,1185.280,1208.990,1185.280,0.000,6497 GSAEIXCU,D,7/9/2024,1182.470,1206.120,1182.470,0.000,8365 GSAEIXCU,D,7/10/2024,1184.350,1208.040,1184.350,0.000,8412 GSAEIXCU,D,7/11/2024,1189.880,1213.680,1189.880,0.000,8413 GSAEIXCU,D,7/12/2024,1185.470,1209.180,1185.470,0.000,8414 GSAEIXCU,D,7/15/2024,1175.530,1199.040,1175.530,0.000,8415 GSAEIXCU,D,7/16/2024,1170.150,1193.550,1170.150,0.000,8646 GSAEIXCU,D,7/17/2024,1155.160,1178.260,1155.160,0.000,8632 GSAEIXCU,D,7/18/2024,1150.670,1173.680,1150.670,0.000,8634 GSAEIXCU,D,7/19/2024,1133.280,1155.950,1133.280,0.000,8635 GSAEIXCU,D,7/22/2024,1128.650,1151.220,1128.650,0.000,8675 GSAEIXCU,D,7/23/2024,1131.730,1154.360,1131.730,0.000,8666 GSAEIXCU,D,7/24/2024,1122.470,1144.920,1122.470,0.000,8668 GSAEIXCU,D,7/25/2024,1105.420,1127.530,1105.420,0.000,8668 GSAEIXCU,D,7/26/2024,1119.030,1141.410,1119.030,0.000,8669 GSAEIXCU,D,7/29/2024,1115.760,1138.080,1115.760,0.000,8684 GSAEIXCU,D,7/30/2024,1111.870,1134.110,1111.870,0.000,8686 GSAEIXCU,D,7/31/2024,1134.730,1157.420,1134.730,0.000,6798 GSAEIXCU,D,8/1/2024,1139.620,1162.410,1139.620,0.000,6782 GSAEIXCU,D,8/2/2024,1097.170,1119.110,1097.170,0.000,6767 GSAEIXCU,D,8/5/2024,1056.840,1077.980,1056.840,0.000,6769 GSAEIXCU,D,8/6/2024,1064.010,1085.290,1064.010,0.000,5974 GSAEIXCU,D,8/7/2024,1100.270,1122.280,1100.270,0.000,5374 GSAEIXCU,D,8/8/2024,1095.940,1117.860,1095.940,0.000,5405 GSAEIXCU,D,8/9/2024,1106.370,1128.500,1106.370,0.000,5406 GSAEIXCU,D,8/12/2024,1117.970,1140.330,1117.970,0.000,5406 GSAEIXCU,D,8/13/2024,1129.920,1152.520,1129.920,0.000,5410 GSAEIXCU,D,8/14/2024,1126.530,1149.060,1126.530,0.000,5410 GSAEIXCU,D,8/16/2024,1148.700,1171.670,1148.700,0.000,5321 GSAEIXCU,D,8/19/2024,1164.070,1187.350,1164.070,0.000,5296 GSAEIXCU,D,8/20/2024,1167.440,1190.790,1167.440,0.000,5297 GSAEIXCU,D,8/21/2024,1160.100,1183.300,1160.100,0.000,5282 GSAEIXCU,D,8/22/2024,1155.870,1178.990,1155.870,0.000,5268 GSAEIXCU,D,8/23/2024,1159.780,1182.980,1159.780,0.000,5265 GSAEIXCU,D,8/26/2024,1160.930,1184.150,1160.930,0.000,5265 GSAEIXCU,D,8/27/2024,1156.660,1179.790,1156.660,0.000,5296 GSAEIXCU,D,8/28/2024,1158.700,1181.870,1158.700,0.000,5222 GSAEIXCU,D,8/29/2024,1157.830,1180.990,1157.830,0.000,5223 GSAEIXCU,D,8/30/2024,1149.480,1172.470,1149.480,0.000,5223 GSAEIXCU,D,9/2/2024,1143.430,1166.300,1143.430,0.000,5213 GSAEIXCU,D,9/3/2024,1128.810,1151.390,1128.810,0.000,5214 GSAEIXCU,D,9/4/2024,1121.730,1144.160,1121.730,0.000,5209 GSAEIXCU,D,9/5/2024,1120.290,1142.700,1120.290,0.000,5209 GSAEIXCU,D,9/6/2024,1112.140,1134.380,1112.140,0.000,5210 GSAEIXCU,D,9/9/2024,1109.780,1131.980,1109.780,0.000,5211 GSAEIXCU,D,9/10/2024,1102.010,1124.050,1102.010,0.000,5211 GSAEIXCU,D,9/11/2024,1103.580,1125.650,1103.580,0.000,5207 GSAEIXCU,D,9/12/2024,1118.730,1141.100,1118.730,0.000,5205 GSAEIXCU,D,9/13/2024,1127.130,1149.670,1127.130,0.000,5203 GSAEIXCU,D,9/16/2024,1128.680,1151.250,1128.680,0.000,5181 GSAEIXCU,D,9/19/2024,1145.610,1168.520,1145.610,0.000,5186 GSAEIXCU,D,9/20/2024,1145.660,1168.570,1145.660,0.000,5160 GSAEIXCU,D,9/23/2024,1154.340,1177.430,1154.340,0.000,5169 GSAEIXCU,D,9/24/2024,1182.030,1205.670,1182.030,0.000,5176 GSAEIXCU,D,9/25/2024,1190.230,1214.030,1190.230,0.000,4986 GSAEIXCU,D,9/26/2024,1233.720,1258.390,1233.720,0.000,4950 GSAEIXCU,D,9/27/2024,1231.940,1256.580,1231.940,0.000,4953 GSAEIXCU,D,9/30/2024,1220.490,1244.900,1220.490,0.000,4955 GSAEIXCU,D,10/2/2024,1231.430,1256.060,1231.430,0.000,4955 GSAEIXCU,D,10/3/2024,1231.240,1255.860,1231.240,0.000,4975 GSAEIXCU,D,10/4/2024,1239.640,1264.430,1239.640,0.000,4977 GSAEIXCU,D,10/7/2024,1247.490,1272.440,1247.490,0.000,5317 GSAEIXCU,D,10/8/2024,1225.490,1250.000,1225.490,0.000,5321 GSAEIXCU,D,10/9/2024,1209.770,1233.970,1209.770,0.000,5326 GSAEIXCU,D,10/14/2024,1241.560,1266.390,1241.560,0.000,5327 GSAEIXCU,D,10/15/2024,1219.090,1243.470,1219.090,0.000,5341 GSAEIXCU,D,10/16/2024,1216.170,1240.490,1216.170,0.000,5324 GSAEIXCU,D,10/17/2024,1217.070,1241.410,1217.070,0.000,5328 GSAEIXCU,D,10/18/2024,1226.790,1251.330,1226.790,0.000,5329 GSAEIXCU,D,10/21/2024,1227.060,1251.600,1227.060,0.000,5339 GSAEIXCU,D,10/22/2024,1227.640,1252.190,1227.640,0.000,5338 GSAEIXCU,D,10/23/2024,1226.130,1250.650,1226.130,0.000,5324 GSAEIXCU,D,10/24/2024,1217.690,1242.040,1217.690,0.000,5324 GSAEIXCU,D,10/25/2024,1225.890,1250.410,1225.890,0.000,5324 GSAEIXCU,D,10/29/2024,1202.640,1226.690,1202.640,0.000,5321 GSAEIXCU,D,10/30/2024,1187.140,1210.880,1187.140,0.000,5314 GSAEIXCU,D,10/31/2024,1173.170,1196.630,1173.170,0.000,5319 GSAEIXCU,D,11/1/2024,1203.100,1227.160,1203.100,0.000,5321 GSAEIXCU,D,11/4/2024,1210.740,1234.950,1210.740,0.000,5321 GSAEIXCU,D,11/5/2024,1224.930,1249.430,1224.930,0.000,5316 GSAEIXCU,D,11/6/2024,1209.030,1233.210,1209.030,0.000,5322 GSAEIXCU,D,11/7/2024,1239.750,1264.550,1239.750,0.000,5353 GSAEIXCU,D,11/8/2024,1226.740,1251.270,1226.740,0.000,5353 GSAEIXCU,D,11/11/2024,1210.680,1234.890,1210.680,0.000,5350 GSAEIXCU,D,11/12/2024,1194.360,1218.250,1194.360,0.000,5351 GSAEIXCU,D,11/13/2024,1181.610,1205.240,1181.610,0.000,5344 GSAEIXCU,D,11/14/2024,1173.830,1197.310,1173.830,0.000,5343 GSAEIXCU,D,11/15/2024,1161.300,1184.530,1161.300,0.000,5344 GSAEIXCU,D,11/18/2024,1157.600,1180.750,1157.600,0.000,5348 GSAEIXCU,D,11/19/2024,1168.360,1191.730,1168.360,0.000,5350 GSAEIXCU,D,11/20/2024,1169.970,1193.370,1169.970,0.000,5350 GSAEIXCU,D,11/21/2024,1168.280,1191.650,1168.280,0.000,5343 GSAEIXCU,D,11/22/2024,1169.070,1192.450,1169.070,0.000,5363 GSAEIXCU,D,11/25/2024,1170.770,1194.190,1170.770,0.000,5371 GSAEIXCU,D,11/26/2024,1162.830,1186.090,1162.830,0.000,5021 GSAEIXCU,D,11/27/2024,1157.970,1181.130,1157.970,0.000,5018 GSAEIXCU,D,11/28/2024,1146.410,1169.340,1146.410,0.000,5018 GSAEIXCU,D,11/29/2024,1146.980,1169.920,1146.980,0.000,5013 GSAEIXCU,D,12/2/2024,1168.520,1191.890,1168.520,0.000,5011 GSAEIXCU,D,12/3/2024,1170.240,1193.640,1170.240,0.000,5012 GSAEIXCU,D,12/4/2024,1177.510,1201.060,1177.510,0.000,5017 GSAEIXCU,D,12/5/2024,1181.280,1204.910,1181.280,0.000,5068 GSAEIXCU,D,12/6/2024,1185.740,1209.450,1185.740,0.000,5068 GSAEIXCU,D,12/9/2024,1206.370,1230.500,1206.370,0.000,5084 GSAEIXCU,D,12/10/2024,1183.130,1206.790,1183.130,0.000,5169 GSAEIXCU,D,12/11/2024,1181.770,1205.410,1181.770,0.000,5167 GSAEIXCU,D,12/12/2024,1174.610,1198.100,1174.610,0.000,5168 GSAEIXCU,D,12/13/2024,1176.300,1199.830,1176.300,0.000,5148 GSAEIXCU,D,12/16/2024,1170.720,1194.130,1170.720,0.000,4919 GSAEIXCU,D,12/17/2024,1160.820,1184.040,1160.820,0.000,4922 GSAEIXCU,D,12/18/2024,1172.860,1196.320,1172.860,0.000,4924 GSAEIXCU,D,12/19/2024,1157.530,1180.680,1157.530,0.000,4924 GSAEIXCU,D,12/20/2024,1146.640,1169.570,1146.640,0.000,4923 GSAEIXCU,D,12/23/2024,1156.680,1179.810,1156.680,0.000,4926 GSAEIXCU,D,12/24/2024,1162.430,1185.680,1162.430,0.000,4930 GSAEIXCU,D,12/27/2024,1161.080,1184.300,1161.080,0.000,4932 GSAEIXCU,D,12/30/2024,1147.200,1170.140,1147.200,0.000,4939 GSAEIXCU,D,12/31/2024,1151.190,1174.210,1151.190,0.000,4939 GSAEIXCU,D,1/1/2025,1151.190,1174.210,1151.190,0.000,4939 GSAEIXCU,D,1/2/2025,1147.360,1170.310,1147.360,0.000,4903 GSAEIXCU,D,1/3/2025,1152.430,1175.480,1152.430,0.000,4903 GSAEIXCU,D,1/7/2025,1158.160,1181.320,1158.160,0.000,4911 GSAEIXCU,D,1/8/2025,1145.610,1168.520,1145.610,0.000,4911 GSAEIXCU,D,1/9/2025,1142.820,1165.680,1142.820,0.000,4895 GSAEIXCU,D,1/10/2025,1128.840,1151.420,1128.840,0.000,4895 GSAEIXCU,D,1/13/2025,1107.060,1129.200,1107.060,0.000,4795 GSAEIXCU,D,1/14/2025,1114.870,1137.170,1114.870,0.000,4790 GSAEIXCU,D,1/15/2025,1123.280,1145.750,1123.280,0.000,4793 GSAEIXCU,D,1/16/2025,1136.570,1159.300,1136.570,0.000,4807 GSAEIXCU,D,1/17/2025,1141.470,1164.300,1141.470,0.000,4809 GSAEIXCU,D,1/20/2025,1155.450,1178.560,1155.450,0.000,4808 GSAEIXCU,D,1/21/2025,1145.740,1168.650,1145.740,0.000,4808 GSAEIXCU,D,1/22/2025,1147.470,1170.420,1147.470,0.000,4808 GSAEIXCU,D,1/23/2025,1147.840,1170.800,1147.840,0.000,4780 GSAEIXCU,D,1/24/2025,1155.440,1178.550,1155.440,0.000,4779 GSAEIXCU,D,2/3/2025,1127.120,1149.660,1127.120,0.000,4775 GSAEIXCU,D,2/4/2025,1140.690,1163.500,1140.690,0.000,4775 GSAEIXCU,D,2/5/2025,1140.470,1163.280,1140.470,0.000,4774 GSAEIXCU,D,2/6/2025,1142.720,1165.570,1142.720,0.000,4775 GSAEIXCU,D,2/7/2025,1156.950,1180.090,1156.950,0.000,4777 GSAEIXCU,D,2/10/2025,1147.770,1170.730,1147.770,0.000,4777 GSAEIXCU,D,2/11/2025,1148.720,1171.690,1148.720,0.000,4780 GSAEIXCU,D,2/12/2025,1153.410,1176.480,1153.410,0.000,4780 GSAEIXCU,D,2/13/2025,1151.580,1174.610,1151.580,0.000,4783 GSAEIXCU,D,2/14/2025,1167.360,1190.710,1167.360,0.000,4775 GSAEIXCU,D,2/17/2025,1172.280,1195.730,1172.280,0.000,4776 GSAEIXCU,D,2/18/2025,1181.280,1204.910,1181.280,0.000,4779 GSAEIXCU,D,2/19/2025,1177.340,1200.890,1177.340,0.000,4780 GSAEIXCU,D,2/20/2025,1178.160,1201.720,1178.160,0.000,4781 GSAEIXCU,D,2/21/2025,1185.340,1209.050,1185.340,0.000,4779 GSAEIXCU,D,2/24/2025,1164.320,1187.610,1164.320,0.000,4779 GSAEIXCU,D,2/25/2025,1156.410,1179.540,1156.410,0.000,4792 GSAEIXCU,D,2/26/2025,1176.710,1200.240,1176.710,0.000,4793 GSAEIXCU,D,2/27/2025,1154.870,1177.970,1154.870,0.000,4794 GSAEIXCU,D,3/6/2025,1167.760,1191.120,1167.760,0.000,6816 GSAEIXCU,D,3/7/2025,1162.330,1185.580,1162.330,0.000,6840 GSAEIXCU,D,3/10/2025,1133.180,1155.840,1133.180,0.000,6852 GSAEIXCU,D,3/11/2025,1136.410,1159.140,1136.410,0.000,4812 GSAEIXCU,D,3/12/2025,1142.340,1165.190,1142.340,0.000,4781 GSAEIXCU,D,3/13/2025,1140.540,1163.350,1140.540,0.000,4745 GSAEIXCU,D,3/14/2025,1153.550,1176.620,1153.550,0.000,4747 GSAEIXCU,D,3/17/2025,1170.630,1194.040,1170.630,0.000,4732 GSAEIXCU,D,3/18/2025,1171.320,1194.750,1171.320,0.000,4734 GSAEIXCU,D,3/19/2025,1168.490,1191.860,1168.490,0.000,4732 GSAEIXCU,D,3/20/2025,1167.000,1190.340,1167.000,0.000,4796 GSAEIXCU,D,3/21/2025,1156.350,1179.480,1156.350,0.000,4794 GSAEIXCU,D,3/26/2025,1154.140,1177.220,1154.140,0.000,4783 GSAEIXCU,D,3/27/2025,1155.090,1178.190,1155.090,0.000,4782 GSAEIXCU,D,3/28/2025,1137.520,1160.270,1137.520,0.000,4781 GSAEIXCU,D,3/31/2025,1118.020,1140.380,1118.020,0.000,4769 GSAEIXCU,D,4/1/2025,1130.330,1152.940,1130.330,0.000,4745 GSAEIXCU,D,4/2/2025,1136.810,1159.550,1136.810,0.000,4722 GSAEIXCU,D,4/7/2025,1035.840,1056.560,1035.840,0.000,4722 GSAEIXCU,D,4/8/2025,1030.470,1051.080,1030.470,0.000,4680 GSAEIXCU,D,4/9/2025,1000.300,1020.310,1000.300,0.000,4673 GSAEIXCU,D,4/10/2025,1038.540,1059.310,1038.540,0.000,4672 GSAEIXCU,D,4/11/2025,1065.870,1087.190,1065.870,0.000,4685 GSAEIXCU,D,4/14/2025,1082.750,1104.410,1082.750,0.000,4686 GSAEIXCU,D,4/15/2025,1093.460,1115.330,1093.460,0.000,4689 GSAEIXCU,D,4/16/2025,1077.710,1099.260,1077.710,0.000,4690 GSAEIXCU,D,4/17/2025,1089.000,1110.780,1089.000,0.000,4678 GSAEIXCU,D,4/22/2025,1094.360,1116.250,1094.360,0.000,4678 GSAEIXCU,D,4/23/2025,1118.910,1141.290,1118.910,0.000,4680 GSAEIXCU,D,4/24/2025,1119.800,1142.200,1119.800,0.000,4697 GSAEIXCU,D,4/25/2025,1119.800,1142.200,1119.800,0.000,4690 GSAEIXCU,D,4/28/2025,1126.550,1149.080,1126.550,0.000,4668 GSAEIXCU,D,4/29/2025,1132.350,1155.000,1132.350,0.000,4669 GSAEIXCU,D,4/30/2025,1131.340,1153.970,1131.340,0.000,4669 GSAEIXCU,D,5/2/2025,1170.220,1193.620,1170.220,0.000,4669 GSAEIXCU,D,5/6/2025,1177.480,1201.030,1177.480,0.000,4671 GSAEIXCU,D,5/7/2025,1175.860,1199.380,1175.860,0.000,4660 GSAEIXCU,D,5/8/2025,1175.480,1198.990,1175.480,0.000,4647 GSAEIXCU,D,5/9/2025,1183.910,1207.590,1183.910,0.000,4576 GSAEIXCU,D,5/12/2025,1204.930,1229.030,1204.930,0.000,4576 GSAEIXCU,D,5/13/2025,1200.100,1224.100,1200.100,0.000,4579 GSAEIXCU,D,5/14/2025,1215.580,1239.890,1215.580,0.000,4562 GSAEIXCU,D,5/15/2025,1212.500,1236.750,1212.500,0.000,4558 GSAEIXCU,D,5/16/2025,1215.540,1239.850,1215.540,0.000,4559 GSAEIXCU,D,5/19/2025,1211.590,1235.820,1211.590,0.000,4556 GSAEIXCU,D,5/20/2025,1216.350,1240.680,1216.350,0.000,4562 GSAEIXCU,D,5/21/2025,1222.170,1246.610,1222.170,0.000,4562 GSAEIXCU,D,5/22/2025,1215.470,1239.780,1215.470,0.000,4561 GSAEIXCU,D,5/23/2025,1213.290,1237.560,1213.290,0.000,4553 GSAEIXCU,D,5/26/2025,1219.040,1243.420,1219.040,0.000,4557 GSAEIXCU,D,5/27/2025,1219.750,1244.150,1219.750,0.000,4558 GSAEIXCU,D,5/28/2025,1218.170,1242.530,1218.170,0.000,4555 GSAEIXCU,D,5/29/2025,1217.670,1242.020,1217.670,0.000,4555 GSAEIXCU,D,6/2/2025,1212.560,1236.810,1212.560,0.000,4553 GSAEIXCU,D,6/3/2025,1228.910,1253.490,1228.910,0.000,4538 GSAEIXCU,D,6/4/2025,1237.720,1262.470,1237.720,0.000,4538 GSAEIXCU,D,6/5/2025,1240.670,1265.480,1240.670,0.000,4539 GSAEIXCU,D,6/6/2025,1241.030,1265.850,1241.030,0.000,4535 GSAEIXCU,D,6/10/2025,1258.020,1283.180,1258.020,0.000,4533 GSAEIXCU,D,6/11/2025,1269.520,1294.910,1269.520,0.000,4531 GSAEIXCU,D,6/12/2025,1272.510,1297.960,1272.510,0.000,4526 GSAEIXCU,D,6/13/2025,1265.770,1291.090,1265.770,0.000,4548 GSAEIXCU,D,6/16/2025,1281.880,1307.520,1281.880,0.000,4554 GSAEIXCU,D,6/17/2025,1275.170,1300.670,1275.170,0.000,4556 GSAEIXCU,D,6/18/2025,1266.860,1292.200,1266.860,0.000,4559 GSAEIXCU,D,6/19/2025,1246.440,1271.370,1246.440,0.000,4556 GSAEIXCU,D,6/20/2025,1263.210,1288.470,1263.210,0.000,4535 GSAEIXCU,D,6/23/2025,1267.130,1292.470,1267.130,0.000,4533 GSAEIXCU,D,6/24/2025,1294.490,1320.380,1294.490,0.000,4531 GSAEIXCU,D,6/25/2025,1307.880,1334.040,1307.880,0.000,4531 GSAEIXCU,D,6/26/2025,1310.310,1336.520,1310.310,0.000,4542 GSAEIXCU,D,6/27/2025,1308.040,1334.200,1308.040,0.000,4584 GSAEIXCU,D,6/30/2025,1306.350,1332.480,1306.350,0.000,4601 GSAEIXCU,D,7/2/2025,1308.870,1335.050,1308.870,0.000,4601 GSAEIXCU,D,7/3/2025,1323.700,1350.170,1323.700,0.000,4620 GSAEIXCU,D,7/4/2025,1314.480,1340.770,1314.480,0.000,4621 GSAEIXCU,D,7/7/2025,1318.460,1344.830,1318.460,0.000,4625 GSAEIXCU,D,7/8/2025,1324.280,1350.770,1324.280,0.000,4644 GSAEIXCU,D,7/9/2025,1328.010,1354.570,1328.010,0.000,4645 GSAEIXCU,D,7/10/2025,1326.310,1352.840,1326.310,0.000,4648 GSAEIXCU,D,7/11/2025,1320.150,1346.550,1320.150,0.000,4661 GSAEIXCU,D,7/14/2025,1326.490,1353.020,1326.490,0.000,4666 GSAEIXCU,D,7/15/2025,1339.340,1366.130,1339.340,0.000,4644 GSAEIXCU,D,7/16/2025,1337.130,1363.870,1337.130,0.000,4573 GSAEIXCU,D,7/17/2025,1343.490,1370.360,1343.490,0.000,4569 GSAEIXCU,D,7/18/2025,1351.590,1378.620,1351.590,0.000,4494 GSAEIXCU,D,7/22/2025,1343.860,1370.740,1343.860,0.000,4500 GSAEIXCU,D,7/23/2025,1353.460,1380.530,1353.460,0.000,4496 GSAEIXCU,D,7/24/2025,1355.580,1382.690,1355.580,0.000,4499 GSAEIXCU,D,7/25/2025,1354.230,1381.310,1354.230,0.000,4501 GSAEIXCU,D,7/28/2025,1350.090,1377.090,1350.090,0.000,4506 GSAEIXCU,D,7/29/2025,1350.500,1377.510,1350.500,0.000,4531 GSAEIXCU,D,7/30/2025,1345.770,1372.690,1345.770,0.000,4522 GSAEIXCU,D,7/31/2025,1335.720,1362.430,1335.720,0.000,4528 GSAEIXCU,D,8/1/2025,1312.170,1338.410,1312.170,0.000,4535 GSAEIXCU,D,8/4/2025,1329.710,1356.300,1329.710,0.000,4537 GSAEIXCU,D,8/5/2025,1339.940,1366.740,1339.940,0.000,4522 GSAEIXCU,D,8/6/2025,1340.620,1367.430,1340.620,0.000,4505 GSAEIXCU,D,8/7/2025,1366.180,1393.500,1366.180,0.000,4503 GSAEIXCU,D,8/8/2025,1364.990,1392.290,1364.990,0.000,4498 GSAEIXCU,D,8/11/2025,1364.980,1392.280,1364.980,0.000,4499 GSAEIXCU,D,8/12/2025,1361.160,1388.380,1361.160,0.000,5453 GSAEIXCU,D,8/13/2025,1382.090,1409.730,1382.090,0.000,6541 GSAEIXCU,D,8/14/2025,1379.110,1406.690,1379.110,0.000,6505 GSAEIXCU,D,8/18/2025,1384.660,1412.350,1384.660,0.000,6520 GSAEIXCU,D,8/19/2025,1377.530,1405.080,1377.530,0.000,6531 GSAEIXCU,D,8/20/2025,1360.250,1387.460,1360.250,0.000,6529 GSAEIXCU,D,8/21/2025,1371.720,1399.150,1371.720,0.000,5596 GSAEIXCU,D,8/22/2025,1377.870,1405.430,1377.870,0.000,5597 GSAEIXCU,D,8/25/2025,1397.410,1425.360,1397.410,0.000,5587 GSAEIXCU,D,8/26/2025,1392.120,1419.960,1392.120,0.000,5595 GSAEIXCU,D,8/27/2025,1383.770,1411.450,1383.770,0.000,5596 GSAEIXCU,D,8/28/2025,1385.340,1413.050,1385.340,0.000,4933 GSAEIXCU,D,8/29/2025,1386.540,1414.270,1386.540,0.000,4910 GSAEIXCU,D,9/1/2025,1392.020,1419.860,1392.020,0.000,4916 GSAEIXCU,D,9/2/2025,1380.010,1407.610,1380.010,0.000,4487 GSAEIXCU,D,9/3/2025,1382.600,1410.250,1382.600,0.000,4488 GSAEIXCU,D,9/4/2025,1374.950,1402.450,1374.950,0.000,4484 GSAEIXCU,D,9/5/2025,1411.720,1439.950,1411.720,0.000,4487 GSAEIXCU,D,9/8/2025,1415.810,1444.130,1415.810,0.000,4499 GSAEIXCU,D,9/9/2025,1431.150,1459.770,1431.150,0.000,4506 GSAEIXCU,D,9/10/2025,1446.190,1475.110,1446.190,0.000,4514 GSAEIXCU,D,9/11/2025,1452.930,1481.990,1452.930,0.000,4571 GSAEIXCU,D,9/12/2025,1454.910,1484.010,1454.910,0.000,4583 GSAEIXCU,D,9/15/2025,1450.630,1479.640,1450.630,0.000,4631 GSAEIXCU,D,9/16/2025,1460.430,1489.640,1460.430,0.000,4619 GSAEIXCU,D,9/17/2025,1470.450,1499.860,1470.450,0.000,4589 GSAEIXCU,D,9/18/2025,1467.670,1497.020,1467.670,0.000,4638 GSAEIXCU,D,9/19/2025,1462.960,1492.220,1462.960,0.000,4641 GSAEIXCU,D,9/22/2025,1465.380,1494.690,1465.380,0.000,4649 GSAEIXCU,D,9/23/2025,1470.940,1500.360,1470.940,0.000,4745 GSAEIXCU,D,9/24/2025,1469.210,1498.590,1469.210,0.000,4727 GSAEIXCU,D,9/25/2025,1452.880,1481.940,1452.880,0.000,4726 GSAEIXCU,D,9/26/2025,1448.810,1477.790,1448.810,0.000,4803 GSAEIXCU,D,9/30/2025,1485.440,1515.150,1485.440,0.000,4730 GSAEIXCU,D,10/2/2025,1498.490,1528.460,1498.490,0.000,4721 GSAEIXCU,D,10/3/2025,1506.880,1537.020,1506.880,0.000,5631 GSAEIXCU,D,10/8/2025,1504.010,1534.090,1504.010,0.000,5695 GSAEIXCU,D,10/9/2025,1513.400,1543.670,1513.400,0.000,4906 GSAEIXCU,D,10/13/2025,1494.420,1524.310,1494.420,0.000,4895 GSAEIXCU,D,10/14/2025,1464.100,1493.380,1464.100,0.000,4848 GSAEIXCU,D,10/15/2025,1509.810,1540.010,1509.810,0.000,4830 GSAEIXCU,D,10/16/2025,1513.830,1544.110,1513.830,0.000,4849 GSAEIXCU,D,10/17/2025,1493.860,1523.740,1493.860,0.000,4859 GSAEIXCU,D,10/20/2025,1507.030,1537.170,1507.030,0.000,5870 GSAEIXCU,D,10/21/2025,1509.990,1540.190,1509.990,0.000,5872 GSAEIXCU,D,10/22/2025,1508.980,1539.160,1508.980,0.000,5864 GSAEIXCU,D,10/23/2025,1510.610,1540.820,1510.610,0.000,5864 GSAEIXCU,D,10/27/2025,1545.450,1576.360,1545.450,0.000,5688 GSAEIXCU,D,10/28/2025,1548.890,1579.870,1548.890,0.000,5703 GSAEIXCU,D,10/30/2025,1560.120,1591.320,1560.120,0.000,5725 GSAEIXCU,D,10/31/2025,1550.030,1581.030,1550.030,0.000,5721 GSAEIXCU,D,11/3/2025,1561.380,1592.610,1561.380,0.000,5747 GSAEIXCU,D,11/4/2025,1551.480,1582.510,1551.480,0.000,4730 GSAEIXCU,D,11/5/2025,1545.640,1576.550,1545.640,0.000,4738 GSAEIXCU,D,11/6/2025,1558.440,1589.610,1558.440,0.000,4736 GSAEIXCU,D,11/7/2025,1540.010,1570.810,1540.010,0.000,4715 GSAEIXCU,D,11/10/2025,1555.590,1586.700,1555.590,0.000,4612 GSAEIXCU,D,11/11/2025,1548.100,1579.060,1548.100,0.000,4644 GSAEIXCU,D,11/12/2025,1552.440,1583.490,1552.440,0.000,4683 GSAEIXCU,D,11/13/2025,1558.490,1589.660,1558.490,0.000,4735 GSAEIXCU,D,11/14/2025,1543.400,1574.270,1543.400,0.000,4711 GSAEIXCU,D,11/17/2025,1544.970,1575.870,1544.970,0.000,4712 GSAEIXCU,D,11/18/2025,1506.710,1536.840,1506.710,0.000,4745 GSAEIXCU,D,11/19/2025,1514.190,1544.470,1514.190,0.000,4751 GSAEIXCU,D,11/20/2025,1521.730,1552.160,1521.730,0.000,4774 GSAEIXCU,D,11/21/2025,1478.440,1508.010,1478.440,0.000,4952 GSAEIXCU,D,11/24/2025,1500.590,1530.600,1500.590,0.000,4961 GSAEIXCU,D,11/25/2025,1513.980,1544.260,1513.980,0.000,4922 GSAEIXCU,D,11/26/2025,1529.610,1560.200,1529.610,0.000,4928 GSAEIXCU,D,11/27/2025,1531.910,1562.550,1531.910,0.000,4932 GSAEIXCU,D,11/28/2025,1539.020,1569.800,1539.020,0.000,4947 GSAEIXCU,D,12/1/2025,1538.020,1568.780,1538.020,0.000,4889 GSAEIXCU,D,12/2/2025,1538.130,1568.890,1538.130,0.000,4877 GSAEIXCU,D,12/3/2025,1535.420,1566.130,1535.420,0.000,4883 GSAEIXCU,D,12/4/2025,1533.230,1563.890,1533.230,0.000,4967 GSAEIXCU,D,12/5/2025,1553.200,1584.260,1553.200,0.000,4958 GSAEIXCU,D,12/8/2025,1545.590,1576.500,1545.590,0.000,4960 GSAEIXCU,D,12/9/2025,1540.770,1571.590,1540.770,0.000,4959 GSAEIXCU,D,12/10/2025,1551.580,1582.610,1551.580,0.000,4970 GSAEIXCU,D,12/11/2025,1546.300,1577.230,1546.300,0.000,4971 GSAEIXCU,D,12/12/2025,1553.570,1584.640,1553.570,0.000,6050 GSAEIXCU,D,12/15/2025,1543.710,1574.580,1543.710,0.000,6059 GSAEIXCU,D,12/16/2025,1520.760,1551.180,1520.760,0.000,6045 GSAEIXCU,D,12/17/2025,1530.510,1561.120,1530.510,0.000,6016 GSAEIXCU,D,12/18/2025,1525.390,1555.900,1525.390,0.000,6028 GSAEIXCU,D,12/19/2025,1539.340,1570.130,1539.340,0.000,6035 GSAEIXCU,D,12/22/2025,1549.820,1580.820,1549.820,0.000,6030 GSAEIXCU,D,12/23/2025,1549.030,1580.010,1549.030,0.000,6001 GSAEIXCU,D,12/24/2025,1558.090,1589.250,1558.090,0.000,6004 GSAEIXCU,D,12/29/2025,1569.930,1601.330,1569.930,0.000,6008 GSAEIXCU,D,12/30/2025,1572.660,1604.110,1572.660,0.000,5187 GSAEIXCU,D,12/31/2025,1566.130,1597.450,1566.130,0.000,5148 GSAEIXCU,D,1/1/2026,1566.130,1597.450,1566.130,0.000,5148 GSAEIXCU,D,1/2/2026,1594.940,1626.840,1594.940,0.000,5151 GSAEIXCU,D,1/5/2026,1598.610,1630.580,1598.610,0.000,5149 GSAEIXCU,D,1/7/2026,1617.720,1650.070,1617.720,0.000,4817 GSAEIXCU,D,1/8/2026,1605.660,1637.770,1605.660,0.000,4819 GSAEIXCU,D,1/9/2026,1622.290,1654.740,1622.290,0.000,4786 GSAEIXCU,D,1/12/2026,1633.950,1666.630,1633.950,0.000,4801 GSAEIXCU,D,1/13/2026,1638.800,1671.580,1638.800,0.000,4840 GSAEIXCU,D,1/14/2026,1642.290,1675.140,1642.290,0.000,5742 GSAEIXCU,D,1/15/2026,1657.370,1690.520,1657.370,0.000,5769 GSAEIXCU,D,1/16/2026,1666.690,1700.020,1666.690,0.000,5801 GSAEIXCU,D,1/19/2026,1676.820,1710.360,1676.820,0.000,5967 GSAEIXCU,D,1/20/2026,1680.190,1713.790,1680.190,0.000,5985 GSAEIXCU,D,1/21/2026,1689.160,1722.940,1689.160,0.000,5963 GSAEIXCU,D,1/22/2026,1703.640,1737.710,1703.640,0.000,6447 GSAEIXCU,D,1/23/2026,1717.810,1752.170,1717.810,0.000,7086 GSAEIXCU,D,1/26/2026,1735.320,1770.030,1735.320,0.000,7189 GSAEIXCU,D,1/27/2026,1771.000,1806.420,1771.000,0.000,7244 GSAEIXCU,D,1/28/2026,1791.060,1826.880,1791.060,0.000,7323 GSAEIXCU,D,1/29/2026,1780.270,1815.880,1780.270,0.000,6670 GSAEIXCU,D,1/30/2026,1760.120,1795.320,1760.120,0.000,6707 GSAEIXCU,D,2/2/2026,1737.000,1771.740,1737.000,0.000,6183 GSAEIXCU,D,2/3/2026,1776.440,1811.970,1776.440,0.000,6174 GSAEIXCU,D,2/4/2026,1790.820,1826.640,1790.820,0.000,5922 GSAEIXCU,D,2/5/2026,1754.710,1789.800,1754.710,0.000,5914 GSAEIXCU,D,2/6/2026,1764.470,1799.760,1764.470,0.000,5949 GSAEIXCU,D,2/9/2026,1802.800,1838.860,1802.800,0.000,5990 GSAEIXCU,D,2/10/2026,1821.390,1857.820,1821.390,0.000,6128 GSAEIXCU,D,2/11/2026,1835.010,1871.710,1835.010,0.000,6624 GSAEIXCU,D,2/12/2026,1851.750,1888.790,1851.750,0.000,6634 GSAEIXCU,D,2/13/2026,1822.950,1859.410,1822.950,0.000,6782 GSAEIXCU,D,2/24/2026,1868.690,1906.060,1868.690,0.000,7146 GSAEIXCU,D,2/25/2026,1895.730,1933.640,1895.730,0.000,7163 GSAEIXCU,D,2/26/2026,1903.700,1941.770,1903.700,0.000,7311 GSAEIXCU,D,3/2/2026,1871.610,1909.040,1871.610,0.000,7400 GSAEIXCU,D,3/3/2026,1776.260,1811.790,1776.260,0.000,7382 GSAEIXCU,D,3/4/2026,1774.240,1809.720,1774.240,0.000,7478 GSAEIXCU,D,3/5/2026,1812.860,1849.120,1812.860,0.000,7519 GSAEIXCU,D,3/6/2026,1783.870,1819.550,1783.870,0.000,7518 GSAEIXCU,D,3/10/2026,1827.110,1863.650,1827.110,0.000,7550 GSAEIXCU,D,3/11/2026,1832.350,1869.000,1832.350,0.000,7422 GSAEIXCU,D,3/12/2026,1801.590,1837.620,1801.590,0.000,7448 GSAEIXCU,D,3/13/2026,1794.870,1830.770,1794.870,0.000,7455 GSAEIXCU,D,3/16/2026,1818.500,1854.870,1818.500,0.000,7465 GSAEIXCU,D,3/17/2026,1832.120,1868.760,1832.120,0.000,7525 GSAEIXCU,D,3/18/2026,1832.640,1869.290,1832.640,0.000,7546 GSAEIXCU,D,3/19/2026,1803.220,1839.280,1803.220,0.000,7628 GSAEIXCU,D,3/20/2026,1786.400,1822.130,1786.400,0.000,7682 GSAEIXCU,D,3/23/2026,1812.730,1848.980,1812.730,0.000,7704 GSAEIXCU,D,3/24/2026,1794.280,1830.170,1794.280,0.000,7622 GSAEIXCU,D,3/26/2026,1782.680,1818.330,1782.680,0.000,7595 GSAEIXCU,D,3/27/2026,1756.560,1791.690,1756.560,0.000,7577 GSAEIXCU,D,3/30/2026,1746.210,1781.130,1746.210,0.000,7593 GSAEIXCU,D,3/31/2026,1742.800,1777.660,1742.800,0.000,7650 GSAEIXCU,D,4/1/2026,1801.150,1837.170,1801.150,0.000,7596 GSAEIXCU,D,4/2/2026,1769.570,1804.960,1769.570,0.000,7639 GSAEIXCU,D,4/8/2026,1895.840,1933.760,1895.840,0.000,7627 GSAEIXCU,D,4/9/2026,1896.680,1934.610,1896.680,0.000,7646 GSAEIXCU,D,4/14/2026,1936.220,1974.940,1936.220,0.000,7568 GSAEIXCU,D,4/15/2026,1941.720,1980.550,1941.720,0.000,7698 GSAEIXCU,D,4/16/2026,1961.360,2000.590,1961.360,0.000,7766 GSAEIXCU,D,4/17/2026,2005.040,2045.140,2005.040,0.000,7951 GSAEIXCU,D,4/21/2026,2006.140,2046.260,2006.140,0.000,8050 GSAEIXCU,D,4/22/2026,2003.270,2043.340,2003.270,0.000,8102 GSAEIXCU,D,4/23/2026,2000.550,2040.560,2000.550,0.000,8186 GSAEIXCU,D,4/24/2026,2019.280,2059.670,2019.280,0.000,8381 GSAEIXCU,D,4/27/2026,2022.150,2062.590,2022.150,0.000,8407 GSAEIXCU,D,4/28/2026,2002.560,2042.610,2002.560,0.000,8505 GSAEIXCU,D,4/29/2026,2014.270,2054.560,2014.270,0.000,8500 GSAEIXCU,D,4/30/2026,2019.850,2060.250,2019.850,0.000,8514 GSAEIXCU,D,5/4/2026,2072.890,2114.350,2072.890,0.000,8612 GSAEIXCU,D,5/5/2026,2084.100,2125.780,2084.100,0.000,8634 GSAEIXCU,D,5/6/2026,2143.740,2186.610,2143.740,0.000,8728 GSAEIXCU,D,5/7/2026,2146.750,2189.690,2146.750,0.000,8724 GSAEIXCU,D,5/8/2026,2158.570,2201.740,2158.570,0.000,8783 GSAEIXCU,D,5/11/2026,2172.050,2215.490,2172.050,0.000,8767 GSAEIXCU,D,5/12/2026,2129.880,2172.480,2129.880,0.000,8813 GSAEIXCU,D,5/13/2026,2153.140,2196.200,2153.140,0.000,8914 GSAEIXCU,D,5/14/2026,2159.960,2203.160,2159.960,0.000,9030 GSAEIXCU,D,5/15/2026,2066.950,2108.290,2066.950,0.000,9153 GSAEIXCU,D,5/18/2026,2102.980,2145.040,2102.980,0.000,9226 GSAEIXCU,D,5/19/2026,2039.950,2080.750,2039.950,0.000,9298 GSAEIXCU,D,5/20/2026,2063.660,2104.930,2063.660,0.000,9347 GSAEIXCU,D,5/21/2026,2092.400,2134.250,2092.400,0.000,9418 GSAEIXCU,D,5/22/2026,2115.430,2157.740,2115.430,0.000,9523 GSAEIXCU,D,5/26/2026,2161.470,2204.700,2161.470,0.000,9672 GSAEIXCU,D,5/27/2026,2175.460,2218.970,2175.460,0.000,9801 GSAEIXCU,D,5/28/2026,2140.830,2183.650,2140.830,0.000,9778 GSAEIXCU,D,5/29/2026,2149.150,2192.130,2149.150,0.000,9728 GSAEIXCU,D,6/3/2026,2173.450,2216.920,2173.450,0.000,9759 GSAEIXCU,D,6/4/2026,2131.450,2174.080,2131.450,0.000,9805 GSAEIXCU,D,6/5/2026,2055.660,2096.770,2055.660,0.000,9990 GSAEIXCU,D,6/8/2026,2032.300,2072.950,2032.300,0.000,10019