,,,,,,, GSADHCXCU,D,3/6/2023,1663.140,1679.770,1663.140,0.000,13129 GSADHCXCU,D,3/7/2023,1663.270,1679.900,1663.270,0.000,13116 GSADHCXCU,D,3/8/2023,1660.550,1677.160,1660.550,0.000,13118 GSADHCXCU,D,3/9/2023,1663.370,1680.000,1663.370,0.000,13104 GSADHCXCU,D,3/10/2023,1669.060,1685.750,1669.060,0.000,13103 GSADHCXCU,D,3/13/2023,1674.010,1690.750,1674.010,0.000,13085 GSADHCXCU,D,3/14/2023,1664.780,1681.430,1664.780,0.000,13061 GSADHCXCU,D,3/15/2023,1671.940,1688.660,1671.940,0.000,13061 GSADHCXCU,D,3/16/2023,1664.080,1680.720,1664.080,0.000,13062 GSADHCXCU,D,3/17/2023,1670.350,1687.050,1670.350,0.000,13002 GSADHCXCU,D,3/20/2023,1656.610,1673.180,1656.610,0.000,13033 GSADHCXCU,D,3/21/2023,1655.020,1671.570,1655.020,0.000,13038 GSADHCXCU,D,3/22/2023,1663.810,1680.450,1663.810,0.000,13024 GSADHCXCU,D,3/23/2023,1667.100,1683.770,1667.100,0.000,12999 GSADHCXCU,D,3/24/2023,1665.400,1682.050,1665.400,0.000,12969 GSADHCXCU,D,3/27/2023,1656.250,1672.810,1656.250,0.000,12887 GSADHCXCU,D,3/28/2023,1654.170,1670.710,1654.170,0.000,12859 GSADHCXCU,D,3/29/2023,1654.540,1671.090,1654.540,0.000,12840 GSADHCXCU,D,3/30/2023,1659.470,1676.060,1659.470,0.000,12840 GSADHCXCU,D,3/31/2023,1666.740,1683.410,1666.740,0.000,12840 GSADHCXCU,D,4/3/2023,1672.030,1688.750,1672.030,0.000,12798 GSADHCXCU,D,4/4/2023,1677.730,1694.510,1677.730,0.000,12798 GSADHCXCU,D,4/5/2023,1679.480,1696.270,1679.480,0.000,12798 GSADHCXCU,D,4/6/2023,1679.780,1696.580,1679.780,0.000,12798 GSADHCXCU,D,4/7/2023,1679.780,1696.580,1679.780,0.000,12798 GSADHCXCU,D,4/10/2023,1679.780,1696.580,1679.780,0.000,12798 GSADHCXCU,D,4/11/2023,1674.220,1690.960,1674.220,0.000,12794 GSADHCXCU,D,4/12/2023,1674.880,1691.630,1674.880,0.000,12787 GSADHCXCU,D,4/13/2023,1675.350,1692.100,1675.350,0.000,12775 GSADHCXCU,D,4/18/2023,1672.030,1688.750,1672.030,0.000,12764 GSADHCXCU,D,4/19/2023,1667.990,1684.670,1667.990,0.000,12763 GSADHCXCU,D,4/20/2023,1670.530,1687.240,1670.530,0.000,12753 GSADHCXCU,D,4/21/2023,1668.030,1684.710,1668.030,0.000,12737 GSADHCXCU,D,4/24/2023,1670.120,1686.820,1670.120,0.000,12670 GSADHCXCU,D,4/25/2023,1676.000,1692.760,1676.000,0.000,12655 GSADHCXCU,D,4/26/2023,1673.080,1689.810,1673.080,0.000,12647 GSADHCXCU,D,4/27/2023,1669.020,1685.710,1669.020,0.000,12639 GSADHCXCU,D,4/28/2023,1674.500,1691.250,1674.500,0.000,12640 GSADHCXCU,D,5/2/2023,1672.720,1689.450,1672.720,0.000,12581 GSADHCXCU,D,5/3/2023,1676.690,1693.460,1676.690,0.000,12580 GSADHCXCU,D,5/4/2023,1676.630,1693.400,1676.630,0.000,12580 GSADHCXCU,D,5/5/2023,1673.370,1690.100,1673.370,0.000,12580 GSADHCXCU,D,5/8/2023,1669.730,1686.430,1669.730,0.000,12297 GSADHCXCU,D,5/9/2023,1667.960,1684.640,1667.960,0.000,12276 GSADHCXCU,D,5/10/2023,1671.080,1687.790,1671.080,0.000,12276 GSADHCXCU,D,5/11/2023,1674.120,1690.860,1674.120,0.000,12277 GSADHCXCU,D,5/12/2023,1667.350,1684.020,1667.350,0.000,12277 GSADHCXCU,D,5/15/2023,1664.490,1681.130,1664.490,0.000,12276 GSADHCXCU,D,5/16/2023,1664.350,1680.990,1664.350,0.000,12287 GSADHCXCU,D,5/17/2023,1658.920,1675.510,1658.920,0.000,12284 GSADHCXCU,D,5/18/2023,1654.720,1671.270,1654.720,0.000,12105 GSADHCXCU,D,5/19/2023,1652.680,1669.210,1652.680,0.000,12097 GSADHCXCU,D,5/22/2023,1649.880,1666.380,1649.880,0.000,12098 GSADHCXCU,D,5/23/2023,1651.260,1667.770,1651.260,0.000,12101 GSADHCXCU,D,5/24/2023,1649.250,1665.740,1649.250,0.000,12095 GSADHCXCU,D,5/25/2023,1642.880,1659.310,1642.880,0.000,12061 GSADHCXCU,D,5/26/2023,1642.890,1659.320,1642.890,0.000,12061 GSADHCXCU,D,5/29/2023,1642.850,1659.280,1642.850,0.000,12053 GSADHCXCU,D,5/30/2023,1649.370,1665.860,1649.370,0.000,12021 GSADHCXCU,D,5/31/2023,1651.400,1667.910,1651.400,0.000,12020 GSADHCXCU,D,6/1/2023,1653.350,1669.880,1653.350,0.000,12015 GSADHCXCU,D,6/2/2023,1650.490,1666.990,1650.490,0.000,12008 GSADHCXCU,D,6/6/2023,1653.990,1670.530,1653.990,0.000,11975 GSADHCXCU,D,6/7/2023,1651.730,1668.250,1651.730,0.000,11962 GSADHCXCU,D,6/8/2023,1656.240,1672.800,1656.240,0.000,11947 GSADHCXCU,D,6/9/2023,1657.020,1673.590,1657.020,0.000,11948 GSADHCXCU,D,6/12/2023,1658.170,1674.750,1658.170,0.000,11945 GSADHCXCU,D,6/13/2023,1657.010,1673.580,1657.010,0.000,11955 GSADHCXCU,D,6/14/2023,1659.430,1676.020,1659.430,0.000,11955 GSADHCXCU,D,6/15/2023,1664.250,1680.890,1664.250,0.000,11983 GSADHCXCU,D,6/16/2023,1663.860,1680.500,1663.860,0.000,11978 GSADHCXCU,D,6/19/2023,1664.080,1680.720,1664.080,0.000,11978 GSADHCXCU,D,6/20/2023,1665.520,1682.180,1665.520,0.000,11979 GSADHCXCU,D,6/21/2023,1666.380,1683.040,1666.380,0.000,11975 GSADHCXCU,D,6/22/2023,1663.690,1680.330,1663.690,0.000,11966 GSADHCXCU,D,6/23/2023,1664.520,1681.170,1664.520,0.000,11968 GSADHCXCU,D,6/26/2023,1663.540,1680.180,1663.540,0.000,11927 GSADHCXCU,D,6/27/2023,1661.920,1678.540,1661.920,0.000,11928 GSADHCXCU,D,6/28/2023,1663.490,1680.120,1663.490,0.000,11920 GSADHCXCU,D,6/29/2023,1658.210,1674.790,1658.210,0.000,11901 GSADHCXCU,D,6/30/2023,1659.300,1675.890,1659.300,0.000,11867 GSADHCXCU,D,7/3/2023,1657.110,1673.680,1657.110,0.000,11868 GSADHCXCU,D,7/4/2023,1656.870,1673.440,1656.870,0.000,11869 GSADHCXCU,D,7/5/2023,1653.700,1670.240,1653.700,0.000,11861 GSADHCXCU,D,7/6/2023,1649.400,1665.890,1649.400,0.000,11859 GSADHCXCU,D,7/7/2023,1646.910,1663.380,1646.910,0.000,11858 GSADHCXCU,D,7/10/2023,1647.830,1664.310,1647.830,0.000,11834 GSADHCXCU,D,7/11/2023,1649.780,1666.280,1649.780,0.000,11817 GSADHCXCU,D,7/12/2023,1654.150,1670.690,1654.150,0.000,11801 GSADHCXCU,D,7/13/2023,1660.630,1677.240,1660.630,0.000,11801 GSADHCXCU,D,7/14/2023,1660.610,1677.220,1660.610,0.000,11790 GSADHCXCU,D,7/17/2023,1661.180,1677.790,1661.180,0.000,11812 GSADHCXCU,D,7/18/2023,1661.760,1678.380,1661.760,0.000,11813 GSADHCXCU,D,7/19/2023,1663.760,1680.400,1663.760,0.000,11808 GSADHCXCU,D,7/20/2023,1659.580,1676.180,1659.580,0.000,11800 GSADHCXCU,D,7/21/2023,1658.420,1675.000,1658.420,0.000,11795 GSADHCXCU,D,7/24/2023,1655.380,1671.930,1655.380,0.000,11769 GSADHCXCU,D,7/25/2023,1656.450,1673.010,1656.450,0.000,11770 GSADHCXCU,D,7/26/2023,1658.590,1675.180,1658.590,0.000,11770 GSADHCXCU,D,7/27/2023,1655.950,1672.510,1655.950,0.000,11768 GSADHCXCU,D,7/28/2023,1659.040,1675.630,1659.040,0.000,11765 GSADHCXCU,D,7/31/2023,1661.720,1678.340,1661.720,0.000,11759 GSADHCXCU,D,8/1/2023,1659.870,1676.470,1659.870,0.000,11757 GSADHCXCU,D,8/2/2023,1656.180,1672.740,1656.180,0.000,11760 GSADHCXCU,D,8/3/2023,1649.880,1666.380,1649.880,0.000,11971 GSADHCXCU,D,8/4/2023,1656.160,1672.720,1656.160,0.000,11971 GSADHCXCU,D,8/7/2023,1655.510,1672.070,1655.510,0.000,11966 GSADHCXCU,D,8/8/2023,1657.870,1674.450,1657.870,0.000,11968 GSADHCXCU,D,8/9/2023,1658.300,1674.880,1658.300,0.000,11967 GSADHCXCU,D,8/10/2023,1654.110,1670.650,1654.110,0.000,11967 GSADHCXCU,D,8/11/2023,1652.060,1668.580,1652.060,0.000,11972 GSADHCXCU,D,8/14/2023,1647.750,1664.230,1647.750,0.000,11955 GSADHCXCU,D,8/16/2023,1639.160,1655.550,1639.160,0.000,11878 GSADHCXCU,D,8/17/2023,1634.770,1651.120,1634.770,0.000,11871 GSADHCXCU,D,8/18/2023,1634.300,1650.640,1634.300,0.000,11590 GSADHCXCU,D,8/21/2023,1626.440,1642.700,1626.440,0.000,11594 GSADHCXCU,D,8/22/2023,1628.040,1644.320,1628.040,0.000,11680 GSADHCXCU,D,8/23/2023,1635.360,1651.710,1635.360,0.000,11674 GSADHCXCU,D,8/24/2023,1633.690,1650.030,1633.690,0.000,11667 GSADHCXCU,D,8/25/2023,1631.920,1648.240,1631.920,0.000,11667 GSADHCXCU,D,8/28/2023,1632.320,1648.640,1632.320,0.000,11633 GSADHCXCU,D,8/29/2023,1636.640,1653.010,1636.640,0.000,11633 GSADHCXCU,D,8/30/2023,1638.680,1655.070,1638.680,0.000,11631 GSADHCXCU,D,8/31/2023,1640.780,1657.190,1640.780,0.000,11629 GSADHCXCU,D,9/1/2023,1639.390,1655.780,1639.390,0.000,11629 GSADHCXCU,D,9/4/2023,1640.180,1656.580,1640.180,0.000,11622 GSADHCXCU,D,9/5/2023,1637.680,1654.060,1637.680,0.000,11567 GSADHCXCU,D,9/6/2023,1636.200,1652.560,1636.200,0.000,11568 GSADHCXCU,D,9/7/2023,1637.610,1653.990,1637.610,0.000,11565 GSADHCXCU,D,9/8/2023,1637.920,1654.300,1637.920,0.000,11589 GSADHCXCU,D,9/11/2023,1635.570,1651.930,1635.570,0.000,11568 GSADHCXCU,D,9/12/2023,1636.390,1652.750,1636.390,0.000,11430 GSADHCXCU,D,9/13/2023,1636.620,1652.990,1636.620,0.000,11428 GSADHCXCU,D,9/14/2023,1635.580,1651.940,1635.580,0.000,11381 GSADHCXCU,D,9/15/2023,1634.170,1650.510,1634.170,0.000,11379 GSADHCXCU,D,9/18/2023,1633.110,1649.440,1633.110,0.000,11379 GSADHCXCU,D,9/19/2023,1632.110,1648.430,1632.110,0.000,11380 GSADHCXCU,D,9/20/2023,1631.680,1648.000,1631.680,0.000,11380 GSADHCXCU,D,9/21/2023,1626.150,1642.410,1626.150,0.000,11379 GSADHCXCU,D,9/22/2023,1627.840,1644.120,1627.840,0.000,11373 GSADHCXCU,D,9/25/2023,1624.080,1640.320,1624.080,0.000,11374 GSADHCXCU,D,9/26/2023,1622.590,1638.820,1622.590,0.000,11356 GSADHCXCU,D,9/27/2023,1620.030,1636.230,1620.030,0.000,11357 GSADHCXCU,D,9/28/2023,1620.540,1636.750,1620.540,0.000,11343 GSADHCXCU,D,9/29/2023,1621.660,1637.880,1621.660,0.000,11305 GSADHCXCU,D,10/2/2023,1617.490,1633.660,1617.490,0.000,11305 GSADHCXCU,D,10/3/2023,1611.320,1627.430,1611.320,0.000,11305 GSADHCXCU,D,10/4/2023,1608.920,1625.010,1608.920,0.000,11306 GSADHCXCU,D,10/5/2023,1609.700,1625.800,1609.700,0.000,11274 GSADHCXCU,D,10/6/2023,1607.080,1623.150,1607.080,0.000,11268 GSADHCXCU,D,10/9/2023,1607.200,1623.270,1607.200,0.000,11268 GSADHCXCU,D,10/10/2023,1614.700,1630.850,1614.700,0.000,11261 GSADHCXCU,D,10/11/2023,1619.420,1635.610,1619.420,0.000,11219 GSADHCXCU,D,10/12/2023,1614.750,1630.900,1614.750,0.000,11188 GSADHCXCU,D,10/13/2023,1616.500,1632.670,1616.500,0.000,11188 GSADHCXCU,D,10/16/2023,1613.660,1629.800,1613.660,0.000,11408 GSADHCXCU,D,10/17/2023,1609.650,1625.750,1609.650,0.000,11398 GSADHCXCU,D,10/19/2023,1601.400,1617.410,1601.400,0.000,11390 GSADHCXCU,D,10/20/2023,1602.930,1618.960,1602.930,0.000,11375 GSADHCXCU,D,10/23/2023,1604.720,1620.770,1604.720,0.000,11376 GSADHCXCU,D,10/24/2023,1607.670,1623.750,1607.670,0.000,11362 GSADHCXCU,D,10/25/2023,1604.390,1620.430,1604.390,0.000,11142 GSADHCXCU,D,10/26/2023,1606.530,1622.600,1606.530,0.000,11142 GSADHCXCU,D,10/27/2023,1607.160,1623.230,1607.160,0.000,11142 GSADHCXCU,D,10/30/2023,1606.890,1622.960,1606.890,0.000,11127 GSADHCXCU,D,10/31/2023,1605.870,1621.930,1605.870,0.000,11126 GSADHCXCU,D,11/1/2023,1610.290,1626.390,1610.290,0.000,11126 GSADHCXCU,D,11/2/2023,1617.830,1634.010,1617.830,0.000,11128 GSADHCXCU,D,11/3/2023,1624.930,1641.180,1624.930,0.000,11129 GSADHCXCU,D,11/6/2023,1626.920,1643.190,1626.920,0.000,11143 GSADHCXCU,D,11/7/2023,1628.900,1645.190,1628.900,0.000,11138 GSADHCXCU,D,11/8/2023,1632.320,1648.640,1632.320,0.000,11129 GSADHCXCU,D,11/10/2023,1628.190,1644.470,1628.190,0.000,11072 GSADHCXCU,D,11/13/2023,1628.430,1644.710,1628.430,0.000,11053 GSADHCXCU,D,11/14/2023,1636.010,1652.370,1636.010,0.000,11083 GSADHCXCU,D,11/15/2023,1638.550,1654.940,1638.550,0.000,11083 GSADHCXCU,D,11/16/2023,1642.770,1659.200,1642.770,0.000,11062 GSADHCXCU,D,11/17/2023,1645.790,1662.250,1645.790,0.000,11062 GSADHCXCU,D,11/20/2023,1648.380,1664.860,1648.380,0.000,11032 GSADHCXCU,D,11/21/2023,1652.180,1668.700,1652.180,0.000,11033 GSADHCXCU,D,11/22/2023,1654.410,1670.950,1654.410,0.000,11028 GSADHCXCU,D,11/23/2023,1655.080,1671.630,1655.080,0.000,11021 GSADHCXCU,D,11/24/2023,1653.800,1670.340,1653.800,0.000,10979 GSADHCXCU,D,11/27/2023,1658.260,1674.840,1658.260,0.000,10976 GSADHCXCU,D,11/28/2023,1661.640,1678.260,1661.640,0.000,10969 GSADHCXCU,D,11/29/2023,1667.050,1683.720,1667.050,0.000,10966 GSADHCXCU,D,11/30/2023,1666.860,1683.530,1666.860,0.000,10914 GSADHCXCU,D,12/1/2023,1671.960,1688.680,1671.960,0.000,10914 GSADHCXCU,D,12/4/2023,1672.760,1689.490,1672.760,0.000,10855 GSADHCXCU,D,12/5/2023,1677.850,1694.630,1677.850,0.000,10830 GSADHCXCU,D,12/6/2023,1683.420,1700.250,1683.420,0.000,10816 GSADHCXCU,D,12/7/2023,1683.690,1700.530,1683.690,0.000,10803 GSADHCXCU,D,12/8/2023,1681.280,1698.090,1681.280,0.000,10803 GSADHCXCU,D,12/11/2023,1681.760,1698.580,1681.760,0.000,10818 GSADHCXCU,D,12/12/2023,1683.920,1700.760,1683.920,0.000,10808 GSADHCXCU,D,12/13/2023,1692.760,1709.690,1692.760,0.000,10803 GSADHCXCU,D,12/14/2023,1704.880,1721.930,1704.880,0.000,10803 GSADHCXCU,D,12/15/2023,1705.640,1722.700,1705.640,0.000,10803 GSADHCXCU,D,12/18/2023,1705.560,1722.620,1705.560,0.000,10801 GSADHCXCU,D,12/19/2023,1706.730,1723.800,1706.730,0.000,10812 GSADHCXCU,D,12/20/2023,1710.210,1727.310,1710.210,0.000,10777 GSADHCXCU,D,12/21/2023,1709.640,1726.740,1709.640,0.000,10790 GSADHCXCU,D,12/22/2023,1708.500,1725.590,1708.500,0.000,10807 GSADHCXCU,D,12/27/2023,1715.260,1732.410,1715.260,0.000,10808 GSADHCXCU,D,12/28/2023,1714.660,1731.810,1714.660,0.000,10809 GSADHCXCU,D,12/29/2023,1714.730,1731.880,1714.730,0.000,10795 GSADHCXCU,D,12/31/2023,1714.730,1731.880,1714.730,0.000,10795 GSADHCXCU,D,1/2/2024,1713.620,1730.760,1713.620,0.000,10793 GSADHCXCU,D,1/3/2024,1713.240,1730.370,1713.240,0.000,10794 GSADHCXCU,D,1/4/2024,1708.650,1725.740,1708.650,0.000,10791 GSADHCXCU,D,1/5/2024,1703.640,1720.680,1703.640,0.000,10820 GSADHCXCU,D,1/8/2024,1704.960,1722.010,1704.960,0.000,10736 GSADHCXCU,D,1/9/2024,1705.660,1722.720,1705.660,0.000,10743 GSADHCXCU,D,1/10/2024,1706.620,1723.690,1706.620,0.000,10738 GSADHCXCU,D,1/11/2024,1711.310,1728.420,1711.310,0.000,10738 GSADHCXCU,D,1/12/2024,1714.320,1731.460,1714.320,0.000,10708 GSADHCXCU,D,1/15/2024,1715.510,1732.670,1715.510,0.000,10706 GSADHCXCU,D,1/16/2024,1712.120,1729.240,1712.120,0.000,10697 GSADHCXCU,D,1/17/2024,1707.980,1725.060,1707.980,0.000,10698 GSADHCXCU,D,1/18/2024,1709.030,1726.120,1709.030,0.000,10694 GSADHCXCU,D,1/19/2024,1710.440,1727.540,1710.440,0.000,10629 GSADHCXCU,D,1/22/2024,1712.340,1729.460,1712.340,0.000,10629 GSADHCXCU,D,1/23/2024,1712.590,1729.720,1712.590,0.000,10617 GSADHCXCU,D,1/24/2024,1712.720,1729.850,1712.720,0.000,10618 GSADHCXCU,D,1/25/2024,1715.830,1732.990,1715.830,0.000,10617 GSADHCXCU,D,1/26/2024,1716.720,1733.890,1716.720,0.000,10601 GSADHCXCU,D,1/29/2024,1720.780,1737.990,1720.780,0.000,10591 GSADHCXCU,D,1/30/2024,1723.590,1740.830,1723.590,0.000,10586 GSADHCXCU,D,1/31/2024,1728.340,1745.620,1728.340,0.000,10592 GSADHCXCU,D,2/1/2024,1731.860,1749.180,1731.860,0.000,10587 GSADHCXCU,D,2/2/2024,1726.530,1743.800,1726.530,0.000,10585 GSADHCXCU,D,2/5/2024,1721.520,1738.740,1721.520,0.000,10585 GSADHCXCU,D,2/6/2024,1724.980,1742.230,1724.980,0.000,10583 GSADHCXCU,D,2/7/2024,1725.370,1742.620,1725.370,0.000,10582 GSADHCXCU,D,2/8/2024,1723.860,1741.100,1723.860,0.000,10541 GSADHCXCU,D,2/9/2024,1723.430,1740.660,1723.430,0.000,10541 GSADHCXCU,D,2/12/2024,1723.760,1741.000,1723.760,0.000,10523 GSADHCXCU,D,2/13/2024,1718.130,1735.310,1718.130,0.000,10523 GSADHCXCU,D,2/14/2024,1718.280,1735.460,1718.280,0.000,10517 GSADHCXCU,D,2/15/2024,1721.080,1738.290,1721.080,0.000,10517 GSADHCXCU,D,2/16/2024,1719.600,1736.800,1719.600,0.000,10362 GSADHCXCU,D,2/19/2024,1720.530,1737.740,1720.530,0.000,10287 GSADHCXCU,D,2/20/2024,1723.650,1740.890,1723.650,0.000,10187 GSADHCXCU,D,2/21/2024,1723.420,1740.650,1723.420,0.000,10186 GSADHCXCU,D,2/22/2024,1724.420,1741.660,1724.420,0.000,10190 GSADHCXCU,D,2/23/2024,1726.890,1744.160,1726.890,0.000,10297 GSADHCXCU,D,2/26/2024,1727.040,1744.310,1727.040,0.000,10296 GSADHCXCU,D,2/27/2024,1725.750,1743.010,1725.750,0.000,10306 GSADHCXCU,D,2/28/2024,1727.020,1744.290,1727.020,0.000,10302 GSADHCXCU,D,2/29/2024,1728.140,1745.420,1728.140,0.000,10268 GSADHCXCU,D,3/4/2024,1733.210,1750.540,1733.210,0.000,10258 GSADHCXCU,D,3/5/2024,1735.450,1752.800,1735.450,0.000,10220 GSADHCXCU,D,3/6/2024,1736.900,1754.270,1736.900,0.000,10221 GSADHCXCU,D,3/7/2024,1738.370,1755.750,1738.370,0.000,10221 GSADHCXCU,D,3/8/2024,1740.060,1757.460,1740.060,0.000,10221 GSADHCXCU,D,3/11/2024,1740.370,1757.770,1740.370,0.000,10217 GSADHCXCU,D,3/12/2024,1739.150,1756.540,1739.150,0.000,10155 GSADHCXCU,D,3/13/2024,1738.330,1755.710,1738.330,0.000,10123 GSADHCXCU,D,3/14/2024,1734.640,1751.990,1734.640,0.000,10085 GSADHCXCU,D,3/15/2024,1733.020,1750.350,1733.020,0.000,10086 GSADHCXCU,D,3/19/2024,1733.530,1750.870,1733.530,0.000,10030 GSADHCXCU,D,3/20/2024,1736.290,1753.650,1736.290,0.000,10043 GSADHCXCU,D,3/21/2024,1738.650,1756.040,1738.650,0.000,10032 GSADHCXCU,D,3/22/2024,1741.210,1758.620,1741.210,0.000,10020 GSADHCXCU,D,3/26/2024,1742.120,1759.540,1742.120,0.000,10003 GSADHCXCU,D,3/27/2024,1744.030,1761.470,1744.030,0.000,10003 GSADHCXCU,D,3/28/2024,1744.600,1762.050,1744.600,0.000,10003 GSADHCXCU,D,3/29/2024,1744.600,1762.050,1744.600,0.000,10003 GSADHCXCU,D,4/1/2024,1744.600,1762.050,1744.600,0.000,10003 GSADHCXCU,D,4/2/2024,1737.610,1754.990,1737.610,0.000,9988 GSADHCXCU,D,4/3/2024,1737.820,1755.200,1737.820,0.000,9986 GSADHCXCU,D,4/4/2024,1740.130,1757.530,1740.130,0.000,9996 GSADHCXCU,D,4/5/2024,1736.750,1754.120,1736.750,0.000,9994 GSADHCXCU,D,4/8/2024,1734.830,1752.180,1734.830,0.000,9966 GSADHCXCU,D,4/9/2024,1738.150,1755.530,1738.150,0.000,9919 GSADHCXCU,D,4/10/2024,1730.560,1747.870,1730.560,0.000,9901 GSADHCXCU,D,4/11/2024,1726.780,1744.050,1726.780,0.000,9901 GSADHCXCU,D,4/12/2024,1729.180,1746.470,1729.180,0.000,9885 GSADHCXCU,D,4/15/2024,1724.190,1741.430,1724.190,0.000,9887 GSADHCXCU,D,4/16/2024,1718.080,1735.260,1718.080,0.000,9870 GSADHCXCU,D,4/17/2024,1720.880,1738.090,1720.880,0.000,9852 GSADHCXCU,D,4/18/2024,1720.130,1737.330,1720.130,0.000,9850 GSADHCXCU,D,4/19/2024,1719.840,1737.040,1719.840,0.000,9851 GSADHCXCU,D,4/22/2024,1719.130,1736.320,1719.130,0.000,9896 GSADHCXCU,D,4/23/2024,1721.250,1738.460,1721.250,0.000,9852 GSADHCXCU,D,4/24/2024,1720.000,1737.200,1720.000,0.000,9849 GSADHCXCU,D,4/25/2024,1716.020,1733.180,1716.020,0.000,9797 GSADHCXCU,D,4/26/2024,1715.940,1733.100,1715.940,0.000,9735 GSADHCXCU,D,4/29/2024,1719.700,1736.900,1719.700,0.000,9735 GSADHCXCU,D,4/30/2024,1718.280,1735.460,1718.280,0.000,9973 GSADHCXCU,D,5/1/2024,1720.460,1737.660,1720.460,0.000,9981 GSADHCXCU,D,5/2/2024,1724.040,1741.280,1724.040,0.000,9981 GSADHCXCU,D,5/8/2024,1739.130,1756.520,1739.130,0.000,9972 GSADHCXCU,D,5/9/2024,1735.210,1752.560,1735.210,0.000,9951 GSADHCXCU,D,5/10/2024,1735.200,1752.550,1735.200,0.000,9930 GSADHCXCU,D,5/15/2024,1743.470,1760.900,1743.470,0.000,9874 GSADHCXCU,D,5/16/2024,1746.670,1764.140,1746.670,0.000,9870 GSADHCXCU,D,5/17/2024,1745.450,1762.900,1745.450,0.000,9862 GSADHCXCU,D,5/20/2024,1745.130,1762.580,1745.130,0.000,10121 GSADHCXCU,D,5/21/2024,1744.150,1761.590,1744.150,0.000,10121 GSADHCXCU,D,5/22/2024,1744.150,1761.590,1744.150,0.000,10121 GSADHCXCU,D,5/23/2024,1742.760,1760.190,1742.760,0.000,10116 GSADHCXCU,D,5/24/2024,1743.940,1761.380,1743.940,0.000,10094 GSADHCXCU,D,5/27/2024,1744.560,1762.010,1744.560,0.000,10105 GSADHCXCU,D,5/28/2024,1742.380,1759.800,1742.380,0.000,10085 GSADHCXCU,D,5/29/2024,1738.330,1755.710,1738.330,0.000,10049 GSADHCXCU,D,5/30/2024,1740.330,1757.730,1740.330,0.000,10049 GSADHCXCU,D,5/31/2024,1743.390,1760.820,1743.390,0.000,9832 GSADHCXCU,D,6/3/2024,1750.110,1767.610,1750.110,0.000,9783 GSADHCXCU,D,6/4/2024,1753.810,1771.350,1753.810,0.000,9525 GSADHCXCU,D,6/5/2024,1756.490,1774.050,1756.490,0.000,9525 GSADHCXCU,D,6/6/2024,1757.490,1775.060,1757.490,0.000,9517 GSADHCXCU,D,6/7/2024,1751.820,1769.340,1751.820,0.000,9518 GSADHCXCU,D,6/10/2024,1749.650,1767.150,1749.650,0.000,9517 GSADHCXCU,D,6/11/2024,1751.980,1769.500,1751.980,0.000,9517 GSADHCXCU,D,6/12/2024,1756.430,1773.990,1756.430,0.000,9510 GSADHCXCU,D,6/13/2024,1761.540,1779.160,1761.540,0.000,9510 GSADHCXCU,D,6/14/2024,1763.050,1780.680,1763.050,0.000,9502 GSADHCXCU,D,6/17/2024,1760.270,1777.870,1760.270,0.000,9595 GSADHCXCU,D,6/18/2024,1762.250,1779.870,1762.250,0.000,9617 GSADHCXCU,D,6/19/2024,1762.190,1779.810,1762.190,0.000,9630 GSADHCXCU,D,6/20/2024,1761.750,1779.370,1761.750,0.000,9508 GSADHCXCU,D,6/21/2024,1761.910,1779.530,1761.910,0.000,9449 GSADHCXCU,D,6/25/2024,1762.620,1780.250,1762.620,0.000,9642 GSADHCXCU,D,6/26/2024,1759.020,1776.610,1759.020,0.000,9657 GSADHCXCU,D,6/27/2024,1760.360,1777.960,1760.360,0.000,9639 GSADHCXCU,D,6/28/2024,1757.420,1774.990,1757.420,0.000,9639 GSADHCXCU,D,7/1/2024,1753.420,1770.950,1753.420,0.000,9637 GSADHCXCU,D,7/2/2024,1754.250,1771.790,1754.250,0.000,9632 GSADHCXCU,D,7/3/2024,1758.640,1776.230,1758.640,0.000,9633 GSADHCXCU,D,7/4/2024,1760.290,1777.890,1760.290,0.000,9619 GSADHCXCU,D,7/5/2024,1764.900,1782.550,1764.900,0.000,9619 GSADHCXCU,D,7/8/2024,1768.420,1786.100,1768.420,0.000,9619 GSADHCXCU,D,7/9/2024,1768.420,1786.100,1768.420,0.000,9607 GSADHCXCU,D,7/10/2024,1769.260,1786.950,1769.260,0.000,9580 GSADHCXCU,D,7/11/2024,1773.610,1791.350,1773.610,0.000,9580 GSADHCXCU,D,7/12/2024,1776.840,1794.610,1776.840,0.000,9338 GSADHCXCU,D,7/15/2024,1775.680,1793.440,1775.680,0.000,9340 GSADHCXCU,D,7/16/2024,1778.730,1796.520,1778.730,0.000,9375 GSADHCXCU,D,7/17/2024,1779.490,1797.280,1779.490,0.000,9362 GSADHCXCU,D,7/18/2024,1777.510,1795.290,1777.510,0.000,9362 GSADHCXCU,D,7/19/2024,1775.720,1793.480,1775.720,0.000,9459 GSADHCXCU,D,7/22/2024,1775.010,1792.760,1775.010,0.000,9469 GSADHCXCU,D,7/23/2024,1776.180,1793.940,1776.180,0.000,9376 GSADHCXCU,D,7/24/2024,1774.250,1791.990,1774.250,0.000,9373 GSADHCXCU,D,7/25/2024,1773.890,1791.630,1773.890,0.000,9373 GSADHCXCU,D,7/26/2024,1776.390,1794.150,1776.390,0.000,9373 GSADHCXCU,D,7/29/2024,1778.420,1796.200,1778.420,0.000,9372 GSADHCXCU,D,7/30/2024,1780.730,1798.540,1780.730,0.000,9332 GSADHCXCU,D,7/31/2024,1784.720,1802.570,1784.720,0.000,9338 GSADHCXCU,D,8/1/2024,1791.770,1809.690,1791.770,0.000,9334 GSADHCXCU,D,8/2/2024,1797.930,1815.910,1797.930,0.000,9324 GSADHCXCU,D,8/5/2024,1790.290,1808.190,1790.290,0.000,9323 GSADHCXCU,D,8/6/2024,1788.380,1806.260,1788.380,0.000,9314 GSADHCXCU,D,8/7/2024,1786.350,1804.210,1786.350,0.000,9311 GSADHCXCU,D,8/8/2024,1785.900,1803.760,1785.900,0.000,9311 GSADHCXCU,D,8/9/2024,1788.610,1806.500,1788.610,0.000,9310 GSADHCXCU,D,8/12/2024,1790.980,1808.890,1790.980,0.000,9307 GSADHCXCU,D,8/13/2024,1794.480,1812.420,1794.480,0.000,9290 GSADHCXCU,D,8/14/2024,1797.600,1815.580,1797.600,0.000,9260 GSADHCXCU,D,8/16/2024,1797.860,1815.840,1797.860,0.000,9253 GSADHCXCU,D,8/19/2024,1799.930,1817.930,1799.930,0.000,9261 GSADHCXCU,D,8/20/2024,1802.920,1820.950,1802.920,0.000,9256 GSADHCXCU,D,8/21/2024,1804.790,1822.840,1804.790,0.000,9256 GSADHCXCU,D,8/22/2024,1802.520,1820.550,1802.520,0.000,9254 GSADHCXCU,D,8/23/2024,1805.830,1823.890,1805.830,0.000,9255 GSADHCXCU,D,8/26/2024,1808.200,1826.280,1808.200,0.000,9254 GSADHCXCU,D,8/27/2024,1807.530,1825.610,1807.530,0.000,9255 GSADHCXCU,D,8/28/2024,1808.140,1826.220,1808.140,0.000,9232 GSADHCXCU,D,8/29/2024,1807.600,1825.680,1807.600,0.000,9233 GSADHCXCU,D,8/30/2024,1806.810,1824.880,1806.810,0.000,9233 GSADHCXCU,D,9/2/2024,1806.040,1824.100,1806.040,0.000,9230 GSADHCXCU,D,9/3/2024,1807.920,1826.000,1807.920,0.000,9229 GSADHCXCU,D,9/4/2024,1809.780,1827.880,1809.780,0.000,9235 GSADHCXCU,D,9/5/2024,1812.680,1830.810,1812.680,0.000,9244 GSADHCXCU,D,9/6/2024,1813.000,1831.130,1813.000,0.000,9228 GSADHCXCU,D,9/9/2024,1812.940,1831.070,1812.940,0.000,9246 GSADHCXCU,D,9/10/2024,1814.790,1832.940,1814.790,0.000,9247 GSADHCXCU,D,9/11/2024,1813.890,1832.030,1813.890,0.000,9236 GSADHCXCU,D,9/12/2024,1814.400,1832.540,1814.400,0.000,9233 GSADHCXCU,D,9/13/2024,1817.730,1835.910,1817.730,0.000,9234 GSADHCXCU,D,9/16/2024,1820.200,1838.400,1820.200,0.000,9233 GSADHCXCU,D,9/17/2024,1819.790,1837.990,1819.790,0.000,9225 GSADHCXCU,D,9/18/2024,1819.860,1838.060,1819.860,0.000,9223 GSADHCXCU,D,9/19/2024,1822.320,1840.540,1822.320,0.000,9201 GSADHCXCU,D,9/20/2024,1823.670,1841.910,1823.670,0.000,9194 GSADHCXCU,D,9/23/2024,1823.290,1841.520,1823.290,0.000,9137 GSADHCXCU,D,9/24/2024,1825.490,1843.740,1825.490,0.000,9149 GSADHCXCU,D,9/25/2024,1826.870,1845.140,1826.870,0.000,9150 GSADHCXCU,D,9/26/2024,1828.640,1846.930,1828.640,0.000,9151 GSADHCXCU,D,9/27/2024,1832.970,1851.300,1832.970,0.000,9150 GSADHCXCU,D,9/30/2024,1832.890,1851.220,1832.890,0.000,9149 GSADHCXCU,D,10/1/2024,1835.010,1853.360,1835.010,0.000,9152 GSADHCXCU,D,10/2/2024,1835.330,1853.680,1835.330,0.000,9147 GSADHCXCU,D,10/3/2024,1832.840,1851.170,1832.840,0.000,9136 GSADHCXCU,D,10/4/2024,1829.320,1847.610,1829.320,0.000,9127 GSADHCXCU,D,10/7/2024,1826.460,1844.720,1826.460,0.000,9124 GSADHCXCU,D,10/8/2024,1824.340,1842.580,1824.340,0.000,9099 GSADHCXCU,D,10/9/2024,1822.980,1841.210,1822.980,0.000,9371 GSADHCXCU,D,10/10/2024,1822.880,1841.110,1822.880,0.000,9225 GSADHCXCU,D,10/11/2024,1822.910,1841.140,1822.910,0.000,9224 GSADHCXCU,D,10/14/2024,1822.420,1840.640,1822.420,0.000,9194 GSADHCXCU,D,10/15/2024,1825.370,1843.620,1825.370,0.000,9179 GSADHCXCU,D,10/16/2024,1828.770,1847.060,1828.770,0.000,9178 GSADHCXCU,D,10/17/2024,1827.150,1845.420,1827.150,0.000,9178 GSADHCXCU,D,10/18/2024,1824.740,1842.990,1824.740,0.000,8896 GSADHCXCU,D,10/21/2024,1823.410,1841.640,1823.410,0.000,8896 GSADHCXCU,D,10/22/2024,1815.350,1833.500,1815.350,0.000,8867 GSADHCXCU,D,10/23/2024,1816.180,1834.340,1816.180,0.000,8862 GSADHCXCU,D,10/24/2024,1817.270,1835.440,1817.270,0.000,8857 GSADHCXCU,D,10/25/2024,1817.860,1836.040,1817.860,0.000,8855 GSADHCXCU,D,10/29/2024,1814.020,1832.160,1814.020,0.000,8844 GSADHCXCU,D,10/30/2024,1818.530,1836.720,1818.530,0.000,8819 GSADHCXCU,D,10/31/2024,1816.040,1834.200,1816.040,0.000,8820 GSADHCXCU,D,11/1/2024,1814.010,1832.150,1814.010,0.000,8817 GSADHCXCU,D,11/4/2024,1815.160,1833.310,1815.160,0.000,8818 GSADHCXCU,D,11/5/2024,1816.270,1834.430,1816.270,0.000,8817 GSADHCXCU,D,11/6/2024,1809.200,1827.290,1809.200,0.000,8816 GSADHCXCU,D,11/7/2024,1812.550,1830.680,1812.550,0.000,8804 GSADHCXCU,D,11/8/2024,1820.420,1838.620,1820.420,0.000,8804 GSADHCXCU,D,11/11/2024,1820.520,1838.730,1820.520,0.000,8804 GSADHCXCU,D,11/12/2024,1816.970,1835.140,1816.970,0.000,8805 GSADHCXCU,D,11/13/2024,1812.940,1831.070,1812.940,0.000,8795 GSADHCXCU,D,11/14/2024,1811.850,1829.970,1811.850,0.000,8721 GSADHCXCU,D,11/15/2024,1811.290,1829.400,1811.290,0.000,8677 GSADHCXCU,D,11/18/2024,1810.010,1828.110,1810.010,0.000,8671 GSADHCXCU,D,11/19/2024,1813.960,1832.100,1813.960,0.000,8747 GSADHCXCU,D,11/20/2024,1812.120,1830.240,1812.120,0.000,8731 GSADHCXCU,D,11/21/2024,1807.750,1825.830,1807.750,0.000,8678