,,,,,,, GSADHCICU,D,3/6/2023,8241.370,8241.370,8241.370,0.000,5453 GSADHCICU,D,3/7/2023,8242.180,8242.180,8242.180,0.000,5453 GSADHCICU,D,3/8/2023,8228.920,8228.920,8228.920,0.000,5473 GSADHCICU,D,3/9/2023,8243.120,8243.120,8243.120,0.000,5477 GSADHCICU,D,3/10/2023,8271.500,8271.500,8271.500,0.000,5505 GSADHCICU,D,3/13/2023,8296.680,8296.680,8296.680,0.000,5545 GSADHCICU,D,3/14/2023,8251.110,8251.110,8251.110,0.000,5546 GSADHCICU,D,3/15/2023,8286.830,8286.830,8286.830,0.000,5519 GSADHCICU,D,3/16/2023,8248.080,8248.080,8248.080,0.000,5503 GSADHCICU,D,3/17/2023,8279.320,8279.320,8279.320,0.000,5503 GSADHCICU,D,3/20/2023,8211.850,8211.850,8211.850,0.000,5503 GSADHCICU,D,3/21/2023,8204.170,8204.170,8204.170,0.000,5522 GSADHCICU,D,3/22/2023,8247.940,8247.940,8247.940,0.000,5547 GSADHCICU,D,3/23/2023,8264.490,8264.490,8264.490,0.000,5546 GSADHCICU,D,3/24/2023,8256.250,8256.250,8256.250,0.000,5522 GSADHCICU,D,3/27/2023,8211.510,8211.510,8211.510,0.000,5527 GSADHCICU,D,3/28/2023,8201.400,8201.400,8201.400,0.000,5527 GSADHCICU,D,3/29/2023,8203.420,8203.420,8203.420,0.000,5527 GSADHCICU,D,3/30/2023,8228.100,8228.100,8228.100,0.000,5529 GSADHCICU,D,3/31/2023,8264.350,8264.350,8264.350,0.000,5549 GSADHCICU,D,4/3/2023,8291.170,8291.170,8291.170,0.000,5576 GSADHCICU,D,4/4/2023,8319.690,8319.690,8319.690,0.000,5578 GSADHCICU,D,4/5/2023,8328.570,8328.570,8328.570,0.000,5578 GSADHCICU,D,4/6/2023,8330.250,8330.250,8330.250,0.000,5590 GSADHCICU,D,4/7/2023,8330.250,8330.250,8330.250,0.000,5590 GSADHCICU,D,4/10/2023,8330.250,8330.250,8330.250,0.000,5590 GSADHCICU,D,4/11/2023,8303.710,8303.710,8303.710,0.000,5556 GSADHCICU,D,4/12/2023,8307.200,8307.200,8307.200,0.000,5556 GSADHCICU,D,4/13/2023,8309.750,8309.750,8309.750,0.000,5510 GSADHCICU,D,4/18/2023,8294.310,8294.310,8294.310,0.000,5514 GSADHCICU,D,4/19/2023,8274.470,8274.470,8274.470,0.000,5514 GSADHCICU,D,4/20/2023,8287.320,8287.320,8287.320,0.000,5548 GSADHCICU,D,4/21/2023,8275.120,8275.120,8275.120,0.000,5548 GSADHCICU,D,4/24/2023,8286.120,8286.120,8286.120,0.000,5596 GSADHCICU,D,4/25/2023,8315.470,8315.470,8315.470,0.000,5566 GSADHCICU,D,4/26/2023,8301.180,8301.180,8301.180,0.000,5568 GSADHCICU,D,4/27/2023,8281.250,8281.250,8281.250,0.000,5517 GSADHCICU,D,4/28/2023,8309.060,8309.060,8309.060,0.000,5520 GSADHCICU,D,5/2/2023,8300.640,8300.640,8300.640,0.000,5520 GSADHCICU,D,5/3/2023,8320.590,8320.590,8320.590,0.000,5520 GSADHCICU,D,5/4/2023,8320.500,8320.500,8320.500,0.000,5545 GSADHCICU,D,5/5/2023,8304.490,8304.490,8304.490,0.000,5559 GSADHCICU,D,5/8/2023,8287.090,8287.090,8287.090,0.000,5559 GSADHCICU,D,5/9/2023,8278.460,8278.460,8278.460,0.000,5562 GSADHCICU,D,5/10/2023,8294.200,8294.200,8294.200,0.000,5562 GSADHCICU,D,5/11/2023,8309.490,8309.490,8309.490,0.000,5562 GSADHCICU,D,5/12/2023,8276.070,8276.070,8276.070,0.000,5560 GSADHCICU,D,5/15/2023,8262.520,8262.520,8262.520,0.000,5320 GSADHCICU,D,5/16/2023,8262.000,8262.000,8262.000,0.000,5192 GSADHCICU,D,5/17/2023,8235.280,8235.280,8235.280,0.000,5182 GSADHCICU,D,5/18/2023,8214.650,8214.650,8214.650,0.000,5182 GSADHCICU,D,5/19/2023,8204.690,8204.690,8204.690,0.000,5182 GSADHCICU,D,5/22/2023,8191.420,8191.420,8191.420,0.000,5182 GSADHCICU,D,5/23/2023,8198.460,8198.460,8198.460,0.000,5182 GSADHCICU,D,5/24/2023,8188.680,8188.680,8188.680,0.000,5182 GSADHCICU,D,5/25/2023,8157.280,8157.280,8157.280,0.000,5182 GSADHCICU,D,5/26/2023,8157.530,8157.530,8157.530,0.000,5095 GSADHCICU,D,5/29/2023,8157.950,8157.950,8157.950,0.000,5095 GSADHCICU,D,5/30/2023,8190.510,8190.510,8190.510,0.000,5132 GSADHCICU,D,5/31/2023,8200.800,8200.800,8200.800,0.000,5132 GSADHCICU,D,6/1/2023,8210.680,8210.680,8210.680,0.000,5132 GSADHCICU,D,6/2/2023,8196.710,8196.710,8196.710,0.000,5142 GSADHCICU,D,6/6/2023,8214.900,8214.900,8214.900,0.000,5543 GSADHCICU,D,6/7/2023,8203.860,8203.860,8203.860,0.000,5504 GSADHCICU,D,6/8/2023,8226.510,8226.510,8226.510,0.000,5505 GSADHCICU,D,6/9/2023,8230.590,8230.590,8230.590,0.000,5491 GSADHCICU,D,6/12/2023,8236.920,8236.920,8236.920,0.000,5491 GSADHCICU,D,6/13/2023,8231.340,8231.340,8231.340,0.000,5463 GSADHCICU,D,6/14/2023,8243.600,8243.600,8243.600,0.000,5475 GSADHCICU,D,6/15/2023,8267.750,8267.750,8267.750,0.000,5498 GSADHCICU,D,6/16/2023,8266.040,8266.040,8266.040,0.000,5503 GSADHCICU,D,6/19/2023,8267.730,8267.730,8267.730,0.000,5503 GSADHCICU,D,6/20/2023,8275.130,8275.130,8275.130,0.000,5503 GSADHCICU,D,6/21/2023,8279.570,8279.570,8279.570,0.000,5502 GSADHCICU,D,6/22/2023,8266.430,8266.430,8266.430,0.000,5502 GSADHCICU,D,6/23/2023,8270.740,8270.740,8270.740,0.000,5498 GSADHCICU,D,6/26/2023,8266.500,8266.500,8266.500,0.000,5498 GSADHCICU,D,6/27/2023,8258.690,8258.690,8258.690,0.000,5498 GSADHCICU,D,6/28/2023,8266.680,8266.680,8266.680,0.000,5498 GSADHCICU,D,6/29/2023,8240.650,8240.650,8240.650,0.000,5472 GSADHCICU,D,6/30/2023,8246.270,8246.270,8246.270,0.000,5476 GSADHCICU,D,7/3/2023,8236.020,8236.020,8236.020,0.000,5506 GSADHCICU,D,7/4/2023,8235.000,8235.000,8235.000,0.000,5506 GSADHCICU,D,7/5/2023,8219.460,8219.460,8219.460,0.000,5506 GSADHCICU,D,7/6/2023,8198.290,8198.290,8198.290,0.000,5592 GSADHCICU,D,7/7/2023,8186.120,8186.120,8186.120,0.000,5592 GSADHCICU,D,7/10/2023,8191.330,8191.330,8191.330,0.000,5592 GSADHCICU,D,7/11/2023,8201.220,8201.220,8201.220,0.000,5594 GSADHCICU,D,7/12/2023,8223.160,8223.160,8223.160,0.000,5597 GSADHCICU,D,7/13/2023,8255.580,8255.580,8255.580,0.000,5597 GSADHCICU,D,7/14/2023,8255.680,8255.680,8255.680,0.000,5619 GSADHCICU,D,7/17/2023,8259.130,8259.130,8259.130,0.000,5598 GSADHCICU,D,7/18/2023,8262.230,8262.230,8262.230,0.000,5574 GSADHCICU,D,7/19/2023,8272.370,8272.370,8272.370,0.000,5424 GSADHCICU,D,7/20/2023,8251.800,8251.800,8251.800,0.000,5449 GSADHCICU,D,7/21/2023,8246.230,8246.230,8246.230,0.000,5445 GSADHCICU,D,7/24/2023,8231.730,8231.730,8231.730,0.000,5445 GSADHCICU,D,7/25/2023,8237.280,8237.280,8237.280,0.000,5469 GSADHCICU,D,7/26/2023,8248.110,8248.110,8248.110,0.000,5469 GSADHCICU,D,7/27/2023,8235.200,8235.200,8235.200,0.000,5453 GSADHCICU,D,7/28/2023,8250.790,8250.790,8250.790,0.000,5453 GSADHCICU,D,7/31/2023,8264.740,8264.740,8264.740,0.000,5453 GSADHCICU,D,8/1/2023,8255.720,8255.720,8255.720,0.000,5453 GSADHCICU,D,8/2/2023,8237.610,8237.610,8237.610,0.000,5453 GSADHCICU,D,8/3/2023,8206.460,8206.460,8206.460,0.000,5412 GSADHCICU,D,8/4/2023,8237.890,8237.890,8237.890,0.000,5412 GSADHCICU,D,8/7/2023,8235.310,8235.310,8235.310,0.000,5440 GSADHCICU,D,8/8/2023,8247.250,8247.250,8247.250,0.000,5440 GSADHCICU,D,8/9/2023,8249.620,8249.620,8249.620,0.000,5410 GSADHCICU,D,8/10/2023,8228.950,8228.950,8228.950,0.000,5399 GSADHCICU,D,8/11/2023,8218.960,8218.960,8218.960,0.000,5457 GSADHCICU,D,8/14/2023,8198.170,8198.170,8198.170,0.000,5452 GSADHCICU,D,8/16/2023,8155.830,8155.830,8155.830,0.000,5394 GSADHCICU,D,8/17/2023,8134.180,8134.180,8134.180,0.000,5445 GSADHCICU,D,8/18/2023,8132.040,8132.040,8132.040,0.000,5445 GSADHCICU,D,8/21/2023,8093.540,8093.540,8093.540,0.000,5419 GSADHCICU,D,8/22/2023,8101.710,8101.710,8101.710,0.000,5419 GSADHCICU,D,8/23/2023,8138.360,8138.360,8138.360,0.000,5391 GSADHCICU,D,8/24/2023,8130.240,8130.240,8130.240,0.000,5419 GSADHCICU,D,8/25/2023,8121.650,8121.650,8121.650,0.000,5450 GSADHCICU,D,8/28/2023,8124.220,8124.220,8124.220,0.000,5450 GSADHCICU,D,8/29/2023,8145.950,8145.950,8145.950,0.000,5420 GSADHCICU,D,8/30/2023,8156.290,8156.290,8156.290,0.000,5420 GSADHCICU,D,8/31/2023,8166.950,8166.950,8166.950,0.000,5427 GSADHCICU,D,9/1/2023,8160.230,8160.230,8160.230,0.000,5432 GSADHCICU,D,9/4/2023,8164.790,8164.790,8164.790,0.000,5401 GSADHCICU,D,9/5/2023,8152.550,8152.550,8152.550,0.000,5418 GSADHCICU,D,9/6/2023,8145.400,8145.400,8145.400,0.000,5418 GSADHCICU,D,9/7/2023,8152.600,8152.600,8152.600,0.000,5422 GSADHCICU,D,9/8/2023,8154.340,8154.340,8154.340,0.000,5422 GSADHCICU,D,9/11/2023,8143.300,8143.300,8143.300,0.000,5422 GSADHCICU,D,9/12/2023,8147.550,8147.550,8147.550,0.000,5402 GSADHCICU,D,9/13/2023,8148.900,8148.900,8148.900,0.000,5402 GSADHCICU,D,9/14/2023,8143.920,8143.920,8143.920,0.000,5377 GSADHCICU,D,9/15/2023,8137.090,8137.090,8137.090,0.000,5403 GSADHCICU,D,9/18/2023,8132.450,8132.450,8132.450,0.000,5403 GSADHCICU,D,9/19/2023,8127.660,8127.660,8127.660,0.000,5040 GSADHCICU,D,9/20/2023,8125.750,8125.750,8125.750,0.000,5040 GSADHCICU,D,9/21/2023,8098.410,8098.410,8098.410,0.000,5020 GSADHCICU,D,9/22/2023,8107.000,8107.000,8107.000,0.000,5019 GSADHCICU,D,9/25/2023,8088.900,8088.900,8088.900,0.000,5019 GSADHCICU,D,9/26/2023,8081.680,8081.680,8081.680,0.000,4992 GSADHCICU,D,9/27/2023,8069.120,8069.120,8069.120,0.000,4992 GSADHCICU,D,9/28/2023,8071.880,8071.880,8071.880,0.000,5023 GSADHCICU,D,9/29/2023,8077.850,8077.850,8077.850,0.000,5030 GSADHCICU,D,10/2/2023,8057.510,8057.510,8057.510,0.000,5055 GSADHCICU,D,10/3/2023,8026.990,8026.990,8026.990,0.000,5055 GSADHCICU,D,10/4/2023,8015.240,8015.240,8015.240,0.000,5055 GSADHCICU,D,10/5/2023,8019.300,8019.300,8019.300,0.000,5055 GSADHCICU,D,10/6/2023,8006.480,8006.480,8006.480,0.000,5055 GSADHCICU,D,10/9/2023,8007.670,8007.670,8007.670,0.000,5056 GSADHCICU,D,10/10/2023,8045.210,8045.210,8045.210,0.000,5052 GSADHCICU,D,10/11/2023,8068.950,8068.950,8068.950,0.000,5052 GSADHCICU,D,10/12/2023,8045.880,8045.880,8045.880,0.000,5052 GSADHCICU,D,10/13/2023,8054.810,8054.810,8054.810,0.000,5013 GSADHCICU,D,10/16/2023,8041.280,8041.280,8041.280,0.000,5013 GSADHCICU,D,10/17/2023,8021.480,8021.480,8021.480,0.000,5041 GSADHCICU,D,10/19/2023,7980.740,7980.740,7980.740,0.000,5041 GSADHCICU,D,10/20/2023,7988.600,7988.600,7988.600,0.000,4996 GSADHCICU,D,10/23/2023,7998.090,7998.090,7998.090,0.000,4963 GSADHCICU,D,10/24/2023,8013.040,8013.040,8013.040,0.000,4963 GSADHCICU,D,10/25/2023,7996.880,7996.880,7996.880,0.000,4952 GSADHCICU,D,10/26/2023,8007.750,8007.750,8007.750,0.000,4952 GSADHCICU,D,10/27/2023,8011.070,8011.070,8011.070,0.000,4952 GSADHCICU,D,10/30/2023,8010.340,8010.340,8010.340,0.000,4951 GSADHCICU,D,10/31/2023,8005.460,8005.460,8005.460,0.000,4951 GSADHCICU,D,11/1/2023,8027.690,8027.690,8027.690,0.000,4933 GSADHCICU,D,11/2/2023,8065.460,8065.460,8065.460,0.000,4915 GSADHCICU,D,11/3/2023,8101.080,8101.080,8101.080,0.000,4915 GSADHCICU,D,11/6/2023,8111.570,8111.570,8111.570,0.000,4972 GSADHCICU,D,11/7/2023,8121.640,8121.640,8121.640,0.000,4971 GSADHCICU,D,11/8/2023,8138.940,8138.940,8138.940,0.000,4922 GSADHCICU,D,11/10/2023,8118.750,8118.750,8118.750,0.000,4922 GSADHCICU,D,11/13/2023,8120.530,8120.530,8120.530,0.000,4923 GSADHCICU,D,11/14/2023,8158.530,8158.530,8158.530,0.000,4920 GSADHCICU,D,11/15/2023,8171.390,8171.390,8171.390,0.000,4954 GSADHCICU,D,11/16/2023,8192.640,8192.640,8192.640,0.000,4953 GSADHCICU,D,11/17/2023,8207.930,8207.930,8207.930,0.000,4953 GSADHCICU,D,11/20/2023,8221.460,8221.460,8221.460,0.000,4953 GSADHCICU,D,11/21/2023,8240.600,8240.600,8240.600,0.000,4953 GSADHCICU,D,11/22/2023,8251.960,8251.960,8251.960,0.000,4925 GSADHCICU,D,11/23/2023,8255.520,8255.520,8255.520,0.000,4932 GSADHCICU,D,11/24/2023,8249.330,8249.330,8249.330,0.000,4932 GSADHCICU,D,11/27/2023,8272.200,8272.200,8272.200,0.000,4932 GSADHCICU,D,11/28/2023,8289.250,8289.250,8289.250,0.000,4932 GSADHCICU,D,11/29/2023,8316.610,8316.610,8316.610,0.000,4932 GSADHCICU,D,11/30/2023,8315.710,8315.710,8315.710,0.000,4932 GSADHCICU,D,12/1/2023,8341.360,8341.360,8341.360,0.000,4932 GSADHCICU,D,12/4/2023,8346.000,8346.000,8346.000,0.000,4919 GSADHCICU,D,12/5/2023,8371.580,8371.580,8371.580,0.000,4916 GSADHCICU,D,12/6/2023,8399.600,8399.600,8399.600,0.000,4916 GSADHCICU,D,12/7/2023,8401.160,8401.160,8401.160,0.000,4911 GSADHCICU,D,12/8/2023,8389.320,8389.320,8389.320,0.000,4911 GSADHCICU,D,12/11/2023,8392.340,8392.340,8392.340,0.000,4905 GSADHCICU,D,12/12/2023,8403.310,8403.310,8403.310,0.000,4893 GSADHCICU,D,12/13/2023,8447.640,8447.640,8447.640,0.000,4864 GSADHCICU,D,12/14/2023,8508.350,8508.350,8508.350,0.000,4887 GSADHCICU,D,12/15/2023,8512.360,8512.360,8512.360,0.000,4887 GSADHCICU,D,12/18/2023,8512.610,8512.610,8512.610,0.000,4903 GSADHCICU,D,12/19/2023,8518.670,8518.670,8518.670,0.000,4878 GSADHCICU,D,12/20/2023,8536.250,8536.250,8536.250,0.000,4909 GSADHCICU,D,12/21/2023,8533.630,8533.630,8533.630,0.000,4913 GSADHCICU,D,12/22/2023,8528.140,8528.140,8528.140,0.000,4879 GSADHCICU,D,12/27/2023,8562.930,8562.930,8562.930,0.000,4908 GSADHCICU,D,12/28/2023,8560.150,8560.150,8560.150,0.000,4908 GSADHCICU,D,12/29/2023,8561.160,8561.160,8561.160,0.000,4878 GSADHCICU,D,12/31/2023,8561.160,8561.160,8561.160,0.000,4878 GSADHCICU,D,1/2/2024,8556.070,8556.070,8556.070,0.000,4878 GSADHCICU,D,1/3/2024,8554.360,8554.360,8554.360,0.000,4905 GSADHCICU,D,1/4/2024,8531.660,8531.660,8531.660,0.000,4905 GSADHCICU,D,1/5/2024,8506.840,8506.840,8506.840,0.000,4905 GSADHCICU,D,1/8/2024,8514.100,8514.100,8514.100,0.000,4905 GSADHCICU,D,1/9/2024,8517.790,8517.790,8517.790,0.000,4899 GSADHCICU,D,1/10/2024,8522.780,8522.780,8522.780,0.000,4865 GSADHCICU,D,1/11/2024,8546.420,8546.420,8546.420,0.000,4879 GSADHCICU,D,1/12/2024,8561.690,8561.690,8561.690,0.000,4916 GSADHCICU,D,1/15/2024,8568.290,8568.290,8568.290,0.000,4916 GSADHCICU,D,1/16/2024,8551.700,8551.700,8551.700,0.000,4916 GSADHCICU,D,1/17/2024,8531.090,8531.090,8531.090,0.000,4916 GSADHCICU,D,1/18/2024,8536.530,8536.530,8536.530,0.000,4914 GSADHCICU,D,1/19/2024,8543.810,8543.810,8543.810,0.000,4919 GSADHCICU,D,1/22/2024,8553.920,8553.920,8553.920,0.000,4919 GSADHCICU,D,1/23/2024,8555.410,8555.410,8555.410,0.000,4919 GSADHCICU,D,1/24/2024,8556.230,8556.230,8556.230,0.000,4919 GSADHCICU,D,1/25/2024,8572.000,8572.000,8572.000,0.000,4919 GSADHCICU,D,1/26/2024,8576.690,8576.690,8576.690,0.000,4919 GSADHCICU,D,1/29/2024,8597.580,8597.580,8597.580,0.000,4919 GSADHCICU,D,1/30/2024,8611.870,8611.870,8611.870,0.000,4919 GSADHCICU,D,1/31/2024,8635.790,8635.790,8635.790,0.000,4916 GSADHCICU,D,2/1/2024,8653.710,8653.710,8653.710,0.000,4916 GSADHCICU,D,2/2/2024,8627.150,8627.150,8627.150,0.000,4916 GSADHCICU,D,2/5/2024,8602.770,8602.770,8602.770,0.000,4884 GSADHCICU,D,2/6/2024,8620.280,8620.280,8620.280,0.000,4884 GSADHCICU,D,2/7/2024,8622.450,8622.450,8622.450,0.000,4912 GSADHCICU,D,2/8/2024,8615.260,8615.260,8615.260,0.000,4915 GSADHCICU,D,2/9/2024,8613.190,8613.190,8613.190,0.000,4915 GSADHCICU,D,2/12/2024,8615.490,8615.490,8615.490,0.000,4878 GSADHCICU,D,2/13/2024,8587.540,8587.540,8587.540,0.000,4904 GSADHCICU,D,2/14/2024,8588.520,8588.520,8588.520,0.000,4904 GSADHCICU,D,2/15/2024,8602.730,8602.730,8602.730,0.000,4904 GSADHCICU,D,2/16/2024,8595.520,8595.520,8595.520,0.000,4905 GSADHCICU,D,2/19/2024,8600.850,8600.850,8600.850,0.000,4905 GSADHCICU,D,2/20/2024,8616.620,8616.620,8616.620,0.000,4879 GSADHCICU,D,2/21/2024,8615.680,8615.680,8615.680,0.000,4879 GSADHCICU,D,2/22/2024,8620.940,8620.940,8620.940,0.000,4900 GSADHCICU,D,2/23/2024,8633.490,8633.490,8633.490,0.000,4900 GSADHCICU,D,2/26/2024,8634.890,8634.890,8634.890,0.000,4875 GSADHCICU,D,2/27/2024,8628.640,8628.640,8628.640,0.000,4899 GSADHCICU,D,2/28/2024,8635.230,8635.230,8635.230,0.000,4899 GSADHCICU,D,2/29/2024,8641.030,8641.030,8641.030,0.000,4874 GSADHCICU,D,3/4/2024,8666.580,8666.580,8666.580,0.000,4898 GSADHCICU,D,3/5/2024,8678.650,8678.650,8678.650,0.000,4896 GSADHCICU,D,3/6/2024,8686.120,8686.120,8686.120,0.000,4896 GSADHCICU,D,3/7/2024,8693.700,8693.700,8693.700,0.000,4868 GSADHCICU,D,3/8/2024,8702.390,8702.390,8702.390,0.000,4869 GSADHCICU,D,3/11/2024,8704.560,8704.560,8704.560,0.000,4871 GSADHCICU,D,3/12/2024,8698.710,8698.710,8698.710,0.000,4871 GSADHCICU,D,3/13/2024,8694.810,8694.810,8694.810,0.000,4871 GSADHCICU,D,3/14/2024,8676.580,8676.580,8676.580,0.000,4891 GSADHCICU,D,3/15/2024,8668.660,8668.660,8668.660,0.000,4889 GSADHCICU,D,3/19/2024,8672.080,8672.080,8672.080,0.000,4900 GSADHCICU,D,3/20/2024,8686.110,8686.110,8686.110,0.000,4900 GSADHCICU,D,3/21/2024,8698.130,8698.130,8698.130,0.000,4912 GSADHCICU,D,3/22/2024,8711.130,8711.130,8711.130,0.000,4911 GSADHCICU,D,3/26/2024,8716.350,8716.350,8716.350,0.000,4910 GSADHCICU,D,3/27/2024,8726.350,8726.350,8726.350,0.000,4910 GSADHCICU,D,3/28/2024,8730.070,8730.070,8730.070,0.000,4873 GSADHCICU,D,3/29/2024,8730.070,8730.070,8730.070,0.000,4873 GSADHCICU,D,4/1/2024,8730.070,8730.070,8730.070,0.000,4873 GSADHCICU,D,4/2/2024,8695.550,8695.550,8695.550,0.000,4896 GSADHCICU,D,4/3/2024,8696.810,8696.810,8696.810,0.000,4896 GSADHCICU,D,4/4/2024,8708.570,8708.570,8708.570,0.000,4893 GSADHCICU,D,4/5/2024,8691.870,8691.870,8691.870,0.000,4867 GSADHCICU,D,4/8/2024,8682.940,8682.940,8682.940,0.000,4851 GSADHCICU,D,4/9/2024,8699.750,8699.750,8699.750,0.000,4853 GSADHCICU,D,4/10/2024,8661.980,8661.980,8661.980,0.000,4882 GSADHCICU,D,4/11/2024,8643.310,8643.310,8643.310,0.000,4882 GSADHCICU,D,4/12/2024,8655.520,8655.520,8655.520,0.000,4882 GSADHCICU,D,4/15/2024,8631.210,8631.210,8631.210,0.000,4901 GSADHCICU,D,4/16/2024,8600.830,8600.830,8600.830,0.000,4901 GSADHCICU,D,4/17/2024,8615.060,8615.060,8615.060,0.000,4876 GSADHCICU,D,4/18/2024,8611.500,8611.500,8611.500,0.000,4876 GSADHCICU,D,4/19/2024,8610.250,8610.250,8610.250,0.000,4876 GSADHCICU,D,4/22/2024,8607.370,8607.370,8607.370,0.000,4878 GSADHCICU,D,4/23/2024,8618.180,8618.180,8618.180,0.000,4953 GSADHCICU,D,4/24/2024,8612.140,8612.140,8612.140,0.000,4953 GSADHCICU,D,4/25/2024,8592.440,8592.440,8592.440,0.000,4957 GSADHCICU,D,4/26/2024,8592.260,8592.260,8592.260,0.000,4957 GSADHCICU,D,4/29/2024,8611.720,8611.720,8611.720,0.000,4962 GSADHCICU,D,4/30/2024,8604.820,8604.820,8604.820,0.000,4962 GSADHCICU,D,5/1/2024,8615.960,8615.960,8615.960,0.000,4989 GSADHCICU,D,5/2/2024,8634.110,8634.110,8634.110,0.000,4994 GSADHCICU,D,5/8/2024,8710.980,8710.980,8710.980,0.000,4964 GSADHCICU,D,5/9/2024,8691.540,8691.540,8691.540,0.000,4964 GSADHCICU,D,5/10/2024,8691.720,8691.720,8691.720,0.000,4962 GSADHCICU,D,5/15/2024,8734.210,8734.210,8734.210,0.000,4952 GSADHCICU,D,5/16/2024,8750.480,8750.480,8750.480,0.000,4952 GSADHCICU,D,5/17/2024,8744.580,8744.580,8744.580,0.000,4927 GSADHCICU,D,5/20/2024,8743.640,8743.640,8743.640,0.000,4887 GSADHCICU,D,5/21/2024,8738.960,8738.960,8738.960,0.000,4899 GSADHCICU,D,5/22/2024,8739.180,8739.180,8739.180,0.000,4625 GSADHCICU,D,5/23/2024,8732.450,8732.450,8732.450,0.000,2937 GSADHCICU,D,5/24/2024,8738.690,8738.690,8738.690,0.000,1908 GSADHCICU,D,5/27/2024,8742.540,8742.540,8742.540,0.000,1908 GSADHCICU,D,5/28/2024,8731.840,8731.840,8731.840,0.000,1908 GSADHCICU,D,5/29/2024,8711.760,8711.760,8711.760,0.000,1908 GSADHCICU,D,5/30/2024,8721.980,8721.980,8721.980,0.000,1908 GSADHCICU,D,5/31/2024,8737.550,8737.550,8737.550,0.000,1908 GSADHCICU,D,6/3/2024,8771.860,8771.860,8771.860,0.000,1908 GSADHCICU,D,6/4/2024,8790.600,8790.600,8790.600,0.000,1908 GSADHCICU,D,6/5/2024,8804.270,8804.270,8804.270,0.000,1908 GSADHCICU,D,6/6/2024,8809.460,8809.460,8809.460,0.000,1872 GSADHCICU,D,6/7/2024,8781.290,8781.290,8781.290,0.000,1872 GSADHCICU,D,6/10/2024,8771.090,8771.090,8771.090,0.000,1872 GSADHCICU,D,6/11/2024,8782.960,8782.960,8782.960,0.000,1892 GSADHCICU,D,6/12/2024,8805.500,8805.500,8805.500,0.000,1892 GSADHCICU,D,6/13/2024,8831.360,8831.360,8831.360,0.000,1918 GSADHCICU,D,6/14/2024,8839.100,8839.100,8839.100,0.000,1918 GSADHCICU,D,6/17/2024,8825.850,8825.850,8825.850,0.000,1918 GSADHCICU,D,6/18/2024,8835.990,8835.990,8835.990,0.000,1889 GSADHCICU,D,6/19/2024,8835.930,8835.930,8835.930,0.000,1889 GSADHCICU,D,6/20/2024,8833.950,8833.950,8833.950,0.000,1885 GSADHCICU,D,6/21/2024,8834.950,8834.950,8834.950,0.000,1885 GSADHCICU,D,6/25/2024,8839.410,8839.410,8839.410,0.000,1866 GSADHCICU,D,6/26/2024,8821.590,8821.590,8821.590,0.000,1866 GSADHCICU,D,6/27/2024,8828.530,8828.530,8828.530,0.000,1866 GSADHCICU,D,6/28/2024,8814.460,8814.460,8814.460,0.000,1864 GSADHCICU,D,7/1/2024,8794.610,8794.610,8794.610,0.000,1900 GSADHCICU,D,7/2/2024,8799.000,8799.000,8799.000,0.000,1881 GSADHCICU,D,7/3/2024,8821.230,8821.230,8821.230,0.000,1862 GSADHCICU,D,7/4/2024,8829.730,8829.730,8829.730,0.000,1862 GSADHCICU,D,7/5/2024,8853.070,8853.070,8853.070,0.000,1884 GSADHCICU,D,7/8/2024,8871.390,8871.390,8871.390,0.000,1884 GSADHCICU,D,7/9/2024,8871.610,8871.610,8871.610,0.000,1832 GSADHCICU,D,7/10/2024,8876.030,8876.030,8876.030,0.000,1832 GSADHCICU,D,7/11/2024,8898.070,8898.070,8898.070,0.000,1855 GSADHCICU,D,7/12/2024,8914.520,8914.520,8914.520,0.000,1855 GSADHCICU,D,7/15/2024,8909.340,8909.340,8909.340,0.000,1855 GSADHCICU,D,7/16/2024,8924.890,8924.890,8924.890,0.000,1855 GSADHCICU,D,7/17/2024,8928.920,8928.920,8928.920,0.000,1821 GSADHCICU,D,7/18/2024,8919.200,8919.200,8919.200,0.000,1821 GSADHCICU,D,7/19/2024,8910.460,8910.460,8910.460,0.000,1800 GSADHCICU,D,7/22/2024,8907.570,8907.570,8907.570,0.000,1850 GSADHCICU,D,7/23/2024,8913.650,8913.650,8913.650,0.000,1850 GSADHCICU,D,7/24/2024,8904.180,8904.180,8904.180,0.000,1850 GSADHCICU,D,7/25/2024,8902.620,8902.620,8902.620,0.000,1850 GSADHCICU,D,7/26/2024,8915.380,8915.380,8915.380,0.000,1822 GSADHCICU,D,7/29/2024,8926.240,8926.240,8926.240,0.000,1848 GSADHCICU,D,7/30/2024,8938.040,8938.040,8938.040,0.000,1848 GSADHCICU,D,7/31/2024,8958.310,8958.310,8958.310,0.000,1795 GSADHCICU,D,8/1/2024,8993.940,8993.940,8993.940,0.000,1795 GSADHCICU,D,8/2/2024,9025.060,9025.060,9025.060,0.000,1821 GSADHCICU,D,8/5/2024,8987.390,8987.390,8987.390,0.000,1821 GSADHCICU,D,8/6/2024,8978.020,8978.020,8978.020,0.000,1821 GSADHCICU,D,8/7/2024,8968.050,8968.050,8968.050,0.000,1793 GSADHCICU,D,8/8/2024,8966.040,8966.040,8966.040,0.000,1793 GSADHCICU,D,8/9/2024,8979.860,8979.860,8979.860,0.000,1793 GSADHCICU,D,8/12/2024,8992.400,8992.400,8992.400,0.000,1793 GSADHCICU,D,8/13/2024,9010.200,9010.200,9010.200,0.000,1793 GSADHCICU,D,8/14/2024,9026.110,9026.110,9026.110,0.000,1840 GSADHCICU,D,8/16/2024,9027.850,9027.850,9027.850,0.000,1840 GSADHCICU,D,8/19/2024,9038.930,9038.930,9038.930,0.000,1840 GSADHCICU,D,8/20/2024,9054.180,9054.180,9054.180,0.000,1797 GSADHCICU,D,8/21/2024,9063.790,9063.790,9063.790,0.000,1797 GSADHCICU,D,8/22/2024,9052.650,9052.650,9052.650,0.000,1797 GSADHCICU,D,8/23/2024,9069.490,9069.490,9069.490,0.000,1830 GSADHCICU,D,8/26/2024,9082.050,9082.050,9082.050,0.000,1830 GSADHCICU,D,8/27/2024,9078.930,9078.930,9078.930,0.000,1830 GSADHCICU,D,8/28/2024,9082.230,9082.230,9082.230,0.000,1830 GSADHCICU,D,8/29/2024,9079.710,9079.710,9079.710,0.000,1830 GSADHCICU,D,8/30/2024,9076.200,9076.200,9076.200,0.000,1815 GSADHCICU,D,9/2/2024,9072.780,9072.780,9072.780,0.000,1815 GSADHCICU,D,9/3/2024,9082.440,9082.440,9082.440,0.000,1815 GSADHCICU,D,9/4/2024,9092.030,9092.030,9092.030,0.000,1815 GSADHCICU,D,9/5/2024,9106.820,9106.820,9106.820,0.000,1815 GSADHCICU,D,9/6/2024,9108.670,9108.670,9108.670,0.000,1815 GSADHCICU,D,9/9/2024,9109.070,9109.070,9109.070,0.000,1815 GSADHCICU,D,9/10/2024,9118.570,9118.570,9118.570,0.000,1815 GSADHCICU,D,9/11/2024,9114.310,9114.310,9114.310,0.000,1815 GSADHCICU,D,9/12/2024,9117.090,9117.090,9117.090,0.000,1815 GSADHCICU,D,9/13/2024,9134.060,9134.060,9134.060,0.000,1815 GSADHCICU,D,9/16/2024,9147.160,9147.160,9147.160,0.000,1584 GSADHCICU,D,9/17/2024,9145.330,9145.330,9145.330,0.000,1353 GSADHCICU,D,9/18/2024,9145.950,9145.950,9145.950,0.000,1120 GSADHCICU,D,9/19/2024,9158.630,9158.630,9158.630,0.000,1120 GSADHCICU,D,9/20/2024,9165.640,9165.640,9165.640,0.000,1120 GSADHCICU,D,9/23/2024,9164.390,9164.390,9164.390,0.000,1120 GSADHCICU,D,9/24/2024,9175.670,9175.670,9175.670,0.000,1120 GSADHCICU,D,9/25/2024,9182.850,9182.850,9182.850,0.000,1143 GSADHCICU,D,9/26/2024,9191.950,9191.950,9191.950,0.000,1143 GSADHCICU,D,9/27/2024,9213.940,9213.940,9213.940,0.000,1143 GSADHCICU,D,9/30/2024,9214.240,9214.240,9214.240,0.000,1089 GSADHCICU,D,10/1/2024,9225.160,9225.160,9225.160,0.000,1115 GSADHCICU,D,10/2/2024,9226.960,9226.960,9226.960,0.000,1115 GSADHCICU,D,10/3/2024,9214.680,9214.680,9214.680,0.000,1115 GSADHCICU,D,10/4/2024,9197.230,9197.230,9197.230,0.000,1145 GSADHCICU,D,10/7/2024,9183.550,9183.550,9183.550,0.000,1145 GSADHCICU,D,10/8/2024,9173.130,9173.130,9173.130,0.000,1145 GSADHCICU,D,10/9/2024,9166.490,9166.490,9166.490,0.000,1113 GSADHCICU,D,10/10/2024,9166.250,9166.250,9166.250,0.000,1113 GSADHCICU,D,10/11/2024,9166.610,9166.610,9166.610,0.000,1113 GSADHCICU,D,10/14/2024,9164.850,9164.850,9164.850,0.000,1113 GSADHCICU,D,10/15/2024,9179.890,9179.890,9179.890,0.000,1113 GSADHCICU,D,10/16/2024,9197.230,9197.230,9197.230,0.000,1113 GSADHCICU,D,10/17/2024,9189.300,9189.300,9189.300,0.000,1113 GSADHCICU,D,10/18/2024,9177.420,9177.420,9177.420,0.000,1113 GSADHCICU,D,10/21/2024,9171.440,9171.440,9171.440,0.000,1113 GSADHCICU,D,10/22/2024,9131.120,9131.120,9131.120,0.000,1113 GSADHCICU,D,10/23/2024,9135.480,9135.480,9135.480,0.000,1143 GSADHCICU,D,10/24/2024,9141.220,9141.220,9141.220,0.000,1143 GSADHCICU,D,10/25/2024,9144.420,9144.420,9144.420,0.000,1143 GSADHCICU,D,10/29/2024,9126.040,9126.040,9126.040,0.000,1114 GSADHCICU,D,10/30/2024,9148.940,9148.940,9148.940,0.000,992 GSADHCICU,D,10/31/2024,9136.630,9136.630,9136.630,0.000,992 GSADHCICU,D,11/1/2024,9126.680,9126.680,9126.680,0.000,992 GSADHCICU,D,11/4/2024,9133.150,9133.150,9133.150,0.000,992 GSADHCICU,D,11/5/2024,9138.930,9138.930,9138.930,0.000,992 GSADHCICU,D,11/6/2024,9103.590,9103.590,9103.590,0.000,992 GSADHCICU,D,11/7/2024,9120.650,9120.650,9120.650,0.000,992 GSADHCICU,D,11/8/2024,9160.520,9160.520,9160.520,0.000,994 GSADHCICU,D,11/11/2024,9161.670,9161.670,9161.670,0.000,978 GSADHCICU,D,11/12/2024,9144.060,9144.060,9144.060,0.000,978 GSADHCICU,D,11/13/2024,9124.030,9124.030,9124.030,0.000,978 GSADHCICU,D,11/14/2024,9118.760,9118.760,9118.760,0.000,978 GSADHCICU,D,11/15/2024,9116.140,9116.140,9116.140,0.000,999 GSADHCICU,D,11/18/2024,9110.380,9110.380,9110.380,0.000,999 GSADHCICU,D,11/19/2024,9130.510,9130.510,9130.510,0.000,999 GSADHCICU,D,11/20/2024,9121.500,9121.500,9121.500,0.000,999 GSADHCICU,D,11/21/2024,9099.710,9099.710,9099.710,0.000,988 GSADHCICU,D,11/22/2024,9101.740,9101.740,9101.740,0.000,988 GSADHCICU,D,11/25/2024,9110.030,9110.030,9110.030,0.000,988