,,,,,,, GSABXCU,D,3/6/2023,347.370,352.580,347.370,0.000,12749 GSABXCU,D,3/7/2023,345.610,350.790,345.610,0.000,12757 GSABXCU,D,3/8/2023,345.240,350.420,345.240,0.000,12757 GSABXCU,D,3/9/2023,342.350,347.490,342.350,0.000,12757 GSABXCU,D,3/10/2023,339.760,344.860,339.760,0.000,12829 GSABXCU,D,3/13/2023,339.590,344.680,339.590,0.000,12780 GSABXCU,D,3/14/2023,341.240,346.360,341.240,0.000,12256 GSABXCU,D,3/15/2023,339.580,344.670,339.580,0.000,12256 GSABXCU,D,3/16/2023,341.890,347.020,341.890,0.000,12172 GSABXCU,D,3/17/2023,339.900,345.000,339.900,0.000,12149 GSABXCU,D,3/20/2023,341.140,346.260,341.140,0.000,12149 GSABXCU,D,3/21/2023,343.260,348.410,343.260,0.000,12149 GSABXCU,D,3/22/2023,341.070,346.190,341.070,0.000,12149 GSABXCU,D,3/23/2023,341.780,346.910,341.780,0.000,12149 GSABXCU,D,3/24/2023,342.200,347.330,342.200,0.000,12120 GSABXCU,D,3/27/2023,342.730,347.870,342.730,0.000,12120 GSABXCU,D,3/28/2023,343.160,348.310,343.160,0.000,12120 GSABXCU,D,3/29/2023,344.710,349.880,344.710,0.000,12123 GSABXCU,D,3/30/2023,344.750,349.920,344.750,0.000,12127 GSABXCU,D,3/31/2023,346.580,351.780,346.580,0.000,12204 GSABXCU,D,4/3/2023,346.410,351.610,346.410,0.000,12204 GSABXCU,D,4/4/2023,345.120,350.300,345.120,0.000,12137 GSABXCU,D,4/5/2023,343.990,349.150,343.990,0.000,12137 GSABXCU,D,4/6/2023,344.090,349.250,344.090,0.000,12152 GSABXCU,D,4/7/2023,344.090,349.250,344.090,0.000,12152 GSABXCU,D,4/10/2023,344.090,349.250,344.090,0.000,12152 GSABXCU,D,4/11/2023,345.800,350.990,345.800,0.000,12310 GSABXCU,D,4/12/2023,345.000,350.180,345.000,0.000,12310 GSABXCU,D,4/13/2023,346.820,352.020,346.820,0.000,12267 GSABXCU,D,4/18/2023,347.090,352.300,347.090,0.000,11869 GSABXCU,D,4/19/2023,346.740,351.940,346.740,0.000,11869 GSABXCU,D,4/20/2023,345.630,350.810,345.630,0.000,11869 GSABXCU,D,4/21/2023,345.560,350.740,345.560,0.000,11869 GSABXCU,D,4/24/2023,345.260,350.440,345.260,0.000,11884 GSABXCU,D,4/25/2023,341.750,346.880,341.750,0.000,11893 GSABXCU,D,4/26/2023,341.520,346.640,341.520,0.000,11893 GSABXCU,D,4/27/2023,343.590,348.740,343.590,0.000,11893 GSABXCU,D,4/28/2023,344.360,349.530,344.360,0.000,11743 GSABXCU,D,5/2/2023,341.860,346.990,341.860,0.000,11650 GSABXCU,D,5/3/2023,341.860,346.990,341.860,0.000,11567 GSABXCU,D,5/4/2023,341.150,346.270,341.150,0.000,11572 GSABXCU,D,5/5/2023,344.390,349.560,344.390,0.000,11517 GSABXCU,D,5/8/2023,344.920,350.090,344.920,0.000,11517 GSABXCU,D,5/9/2023,343.950,349.110,343.950,0.000,11507 GSABXCU,D,5/10/2023,343.960,349.120,343.960,0.000,11431 GSABXCU,D,5/11/2023,343.240,348.390,343.240,0.000,11350 GSABXCU,D,5/12/2023,342.900,348.040,342.900,0.000,11351 GSABXCU,D,5/15/2023,344.470,349.640,344.470,0.000,11351 GSABXCU,D,5/16/2023,343.350,348.500,343.350,0.000,11351 GSABXCU,D,5/17/2023,345.110,350.290,345.110,0.000,11361 GSABXCU,D,5/18/2023,346.250,351.440,346.250,0.000,11361 GSABXCU,D,5/19/2023,345.950,351.140,345.950,0.000,11424 GSABXCU,D,5/22/2023,347.080,352.290,347.080,0.000,11424 GSABXCU,D,5/23/2023,346.010,351.200,346.010,0.000,11376 GSABXCU,D,5/24/2023,344.310,349.470,344.310,0.000,11376 GSABXCU,D,5/25/2023,344.180,349.340,344.180,0.000,11376 GSABXCU,D,5/26/2023,346.520,351.720,346.520,0.000,11376 GSABXCU,D,5/29/2023,346.500,351.700,346.500,0.000,11395 GSABXCU,D,5/30/2023,345.690,350.880,345.690,0.000,11387 GSABXCU,D,5/31/2023,344.010,349.170,344.010,0.000,11387 GSABXCU,D,6/1/2023,345.880,351.070,345.880,0.000,11342 GSABXCU,D,6/2/2023,349.860,355.110,349.860,0.000,11334 GSABXCU,D,6/6/2023,351.250,356.520,351.250,0.000,11334 GSABXCU,D,6/7/2023,352.540,357.830,352.540,0.000,11334 GSABXCU,D,6/8/2023,352.750,358.040,352.750,0.000,11305 GSABXCU,D,6/9/2023,352.380,357.670,352.380,0.000,11319 GSABXCU,D,6/12/2023,353.120,358.420,353.120,0.000,11108 GSABXCU,D,6/13/2023,354.750,360.070,354.750,0.000,11138 GSABXCU,D,6/14/2023,354.070,359.380,354.070,0.000,11135 GSABXCU,D,6/15/2023,355.680,361.020,355.680,0.000,10944 GSABXCU,D,6/16/2023,355.830,361.170,355.830,0.000,10944 GSABXCU,D,6/19/2023,355.460,360.790,355.460,0.000,10944 GSABXCU,D,6/20/2023,354.310,359.620,354.310,0.000,10958 GSABXCU,D,6/21/2023,353.890,359.200,353.890,0.000,10988 GSABXCU,D,6/22/2023,353.240,358.540,353.240,0.000,10878 GSABXCU,D,6/23/2023,351.110,356.380,351.110,0.000,10878 GSABXCU,D,6/26/2023,351.380,356.650,351.380,0.000,10878 GSABXCU,D,6/27/2023,353.070,358.370,353.070,0.000,10877 GSABXCU,D,6/28/2023,352.990,358.280,352.990,0.000,10793 GSABXCU,D,6/29/2023,353.480,358.780,353.480,0.000,10853 GSABXCU,D,6/30/2023,354.940,360.260,354.940,0.000,10868 GSABXCU,D,7/3/2023,355.730,361.070,355.730,0.000,10769 GSABXCU,D,7/4/2023,355.990,361.330,355.990,0.000,10769 GSABXCU,D,7/5/2023,354.750,360.070,354.750,0.000,10797 GSABXCU,D,7/6/2023,352.250,357.530,352.250,0.000,10797 GSABXCU,D,7/7/2023,353.430,358.730,353.430,0.000,10767 GSABXCU,D,7/10/2023,354.880,360.200,354.880,0.000,10767 GSABXCU,D,7/11/2023,356.420,361.770,356.420,0.000,10767 GSABXCU,D,7/12/2023,358.940,364.320,358.940,0.000,10767 GSABXCU,D,7/13/2023,360.620,366.030,360.620,0.000,10767 GSABXCU,D,7/14/2023,360.360,365.770,360.360,0.000,10767 GSABXCU,D,7/17/2023,361.010,366.430,361.010,0.000,10767 GSABXCU,D,7/18/2023,362.070,367.500,362.070,0.000,10767 GSABXCU,D,7/19/2023,362.330,367.760,362.330,0.000,10772 GSABXCU,D,7/20/2023,361.630,367.050,361.630,0.000,10772 GSABXCU,D,7/21/2023,360.830,366.240,360.830,0.000,10756 GSABXCU,D,7/24/2023,361.570,366.990,361.570,0.000,10750 GSABXCU,D,7/25/2023,362.520,367.960,362.520,0.000,10750 GSABXCU,D,7/26/2023,362.840,368.280,362.840,0.000,10688 GSABXCU,D,7/27/2023,361.910,367.340,361.910,0.000,10688 GSABXCU,D,7/28/2023,363.630,369.080,363.630,0.000,10692 GSABXCU,D,7/31/2023,364.390,369.860,364.390,0.000,10631 GSABXCU,D,8/1/2023,363.270,368.720,363.270,0.000,10631 GSABXCU,D,8/2/2023,360.660,366.070,360.660,0.000,10631 GSABXCU,D,8/3/2023,360.450,365.860,360.450,0.000,10631 GSABXCU,D,8/4/2023,360.750,366.160,360.750,0.000,10631 GSABXCU,D,8/7/2023,360.880,366.290,360.880,0.000,10591 GSABXCU,D,8/8/2023,359.500,364.890,359.500,0.000,10591 GSABXCU,D,8/9/2023,359.360,364.750,359.360,0.000,10591 GSABXCU,D,8/10/2023,359.270,364.660,359.270,0.000,10591 GSABXCU,D,8/11/2023,358.340,363.720,358.340,0.000,10591 GSABXCU,D,8/14/2023,357.990,363.360,357.990,0.000,10591 GSABXCU,D,8/16/2023,355.270,360.600,355.270,0.000,10750 GSABXCU,D,8/17/2023,354.120,359.430,354.120,0.000,10750 GSABXCU,D,8/18/2023,354.210,359.520,354.210,0.000,10750 GSABXCU,D,8/21/2023,354.220,359.530,354.220,0.000,10750 GSABXCU,D,8/22/2023,354.230,359.540,354.230,0.000,10760 GSABXCU,D,8/23/2023,355.490,360.820,355.490,0.000,10520 GSABXCU,D,8/24/2023,354.410,359.730,354.410,0.000,11083 GSABXCU,D,8/25/2023,354.660,359.980,354.660,0.000,11083 GSABXCU,D,8/28/2023,355.580,360.910,355.580,0.000,11083 GSABXCU,D,8/29/2023,357.600,362.960,357.600,0.000,11089 GSABXCU,D,8/30/2023,358.100,363.470,358.100,0.000,11089 GSABXCU,D,8/31/2023,357.510,362.870,357.510,0.000,11089 GSABXCU,D,9/1/2023,358.170,363.540,358.170,0.000,11089 GSABXCU,D,9/4/2023,358.150,363.520,358.150,0.000,11089 GSABXCU,D,9/5/2023,356.660,362.010,356.660,0.000,11097 GSABXCU,D,9/6/2023,356.020,361.360,356.020,0.000,11105 GSABXCU,D,9/7/2023,355.150,360.480,355.150,0.000,11031 GSABXCU,D,9/8/2023,355.270,360.600,355.270,0.000,11013 GSABXCU,D,9/11/2023,356.050,361.390,356.050,0.000,11013 GSABXCU,D,9/12/2023,355.710,361.050,355.710,0.000,11013 GSABXCU,D,9/13/2023,355.470,360.800,355.470,0.000,11024 GSABXCU,D,9/14/2023,356.840,362.190,356.840,0.000,10967 GSABXCU,D,9/15/2023,356.000,361.340,356.000,0.000,10967 GSABXCU,D,9/18/2023,355.360,360.690,355.360,0.000,10958 GSABXCU,D,9/19/2023,355.190,360.520,355.190,0.000,10958 GSABXCU,D,9/20/2023,354.540,359.860,354.540,0.000,10908 GSABXCU,D,9/21/2023,352.660,357.950,352.660,0.000,10908 GSABXCU,D,9/22/2023,352.800,358.090,352.800,0.000,10908 GSABXCU,D,9/25/2023,352.490,357.780,352.490,0.000,10908 GSABXCU,D,9/26/2023,351.200,356.470,351.200,0.000,10908 GSABXCU,D,9/27/2023,351.680,356.960,351.680,0.000,10908 GSABXCU,D,9/28/2023,352.630,357.920,352.630,0.000,10915 GSABXCU,D,9/29/2023,352.500,357.790,352.500,0.000,10915 GSABXCU,D,10/2/2023,351.290,356.560,351.290,0.000,10894 GSABXCU,D,10/3/2023,349.650,354.890,349.650,0.000,10894 GSABXCU,D,10/4/2023,349.840,355.090,349.840,0.000,10894 GSABXCU,D,10/5/2023,349.880,355.130,349.880,0.000,10894 GSABXCU,D,10/6/2023,351.170,356.440,351.170,0.000,10894 GSABXCU,D,10/9/2023,351.600,356.870,351.600,0.000,10894 GSABXCU,D,10/10/2023,352.920,358.210,352.920,0.000,10755 GSABXCU,D,10/11/2023,353.100,358.400,353.100,0.000,10712 GSABXCU,D,10/12/2023,351.630,356.900,351.630,0.000,10712 GSABXCU,D,10/13/2023,350.570,355.830,350.570,0.000,10712 GSABXCU,D,10/16/2023,352.050,357.330,352.050,0.000,10712 GSABXCU,D,10/17/2023,352.710,358.000,352.710,0.000,10656 GSABXCU,D,10/19/2023,349.570,354.810,349.570,0.000,10656 GSABXCU,D,10/20/2023,348.360,353.590,348.360,0.000,10664 GSABXCU,D,10/23/2023,348.070,353.290,348.070,0.000,10555 GSABXCU,D,10/24/2023,348.670,353.900,348.670,0.000,10555 GSABXCU,D,10/25/2023,347.370,352.580,347.370,0.000,10555 GSABXCU,D,10/26/2023,347.020,352.230,347.020,0.000,10545 GSABXCU,D,10/27/2023,346.450,351.650,346.450,0.000,10545 GSABXCU,D,10/30/2023,347.300,352.510,347.300,0.000,10545 GSABXCU,D,10/31/2023,347.670,352.890,347.670,0.000,10545 GSABXCU,D,11/1/2023,348.130,353.350,348.130,0.000,10545 GSABXCU,D,11/2/2023,350.640,355.900,350.640,0.000,10545 GSABXCU,D,11/3/2023,352.950,358.240,352.950,0.000,10545 GSABXCU,D,11/6/2023,352.590,357.880,352.590,0.000,10545 GSABXCU,D,11/7/2023,352.190,357.470,352.190,0.000,10545 GSABXCU,D,11/8/2023,351.550,356.820,351.550,0.000,10460 GSABXCU,D,11/10/2023,350.900,356.160,350.900,0.000,10322 GSABXCU,D,11/13/2023,351.190,356.460,351.190,0.000,10281 GSABXCU,D,11/14/2023,354.240,359.550,354.240,0.000,10073 GSABXCU,D,11/15/2023,355.390,360.720,355.390,0.000,10030 GSABXCU,D,11/16/2023,354.350,359.670,354.350,0.000,10001 GSABXCU,D,11/17/2023,354.820,360.140,354.820,0.000,9827 GSABXCU,D,11/20/2023,355.930,361.270,355.930,0.000,9808 GSABXCU,D,11/21/2023,355.470,360.800,355.470,0.000,9808 GSABXCU,D,11/22/2023,355.670,361.010,355.670,0.000,9746 GSABXCU,D,11/23/2023,355.930,361.270,355.930,0.000,9746 GSABXCU,D,11/24/2023,355.950,361.290,355.950,0.000,9689 GSABXCU,D,11/27/2023,355.470,360.800,355.470,0.000,9689 GSABXCU,D,11/28/2023,355.650,360.980,355.650,0.000,9689 GSABXCU,D,11/29/2023,356.020,361.360,356.020,0.000,9689 GSABXCU,D,11/30/2023,356.540,361.890,356.540,0.000,9669 GSABXCU,D,12/1/2023,358.000,363.370,358.000,0.000,9669 GSABXCU,D,12/4/2023,358.540,363.920,358.540,0.000,9641 GSABXCU,D,12/5/2023,357.990,363.360,357.990,0.000,9696 GSABXCU,D,12/6/2023,357.480,362.840,357.480,0.000,9696 GSABXCU,D,12/7/2023,357.890,363.260,357.890,0.000,9473 GSABXCU,D,12/8/2023,359.750,365.150,359.750,0.000,9473 GSABXCU,D,12/11/2023,359.620,365.010,359.620,0.000,9473 GSABXCU,D,12/12/2023,360.310,365.710,360.310,0.000,9473 GSABXCU,D,12/13/2023,362.640,368.080,362.640,0.000,9473 GSABXCU,D,12/14/2023,364.460,369.930,364.460,0.000,9473 GSABXCU,D,12/15/2023,364.470,369.940,364.470,0.000,9473 GSABXCU,D,12/18/2023,364.220,369.680,364.220,0.000,9473 GSABXCU,D,12/19/2023,365.250,370.730,365.250,0.000,9503 GSABXCU,D,12/20/2023,363.420,368.870,363.420,0.000,9474 GSABXCU,D,12/21/2023,364.960,370.430,364.960,0.000,9474 GSABXCU,D,12/22/2023,365.310,370.790,365.310,0.000,9474 GSABXCU,D,12/27/2023,367.120,372.630,367.120,0.000,9474 GSABXCU,D,12/28/2023,367.580,373.090,367.580,0.000,9474 GSABXCU,D,12/29/2023,366.860,372.360,366.860,0.000,9474 GSABXCU,D,12/31/2023,366.860,372.360,366.860,0.000,9474 GSABXCU,D,1/2/2024,366.210,371.700,366.210,0.000,9459 GSABXCU,D,1/3/2024,363.410,368.860,363.410,0.000,9549 GSABXCU,D,1/4/2024,363.690,369.150,363.690,0.000,9538 GSABXCU,D,1/5/2024,363.550,369.000,363.550,0.000,9538 GSABXCU,D,1/8/2024,364.780,370.250,364.780,0.000,9538 GSABXCU,D,1/9/2024,363.940,369.400,363.940,0.000,9534 GSABXCU,D,1/10/2024,363.530,368.980,363.530,0.000,9534 GSABXCU,D,1/11/2024,362.640,368.080,362.640,0.000,9624 GSABXCU,D,1/12/2024,362.660,368.100,362.660,0.000,9483 GSABXCU,D,1/15/2024,362.100,367.530,362.100,0.000,9452 GSABXCU,D,1/16/2024,360.360,365.770,360.360,0.000,9452 GSABXCU,D,1/17/2024,357.970,363.340,357.970,0.000,9452 GSABXCU,D,1/18/2024,359.010,364.400,359.010,0.000,9452 GSABXCU,D,1/19/2024,360.240,365.640,360.240,0.000,9452 GSABXCU,D,1/22/2024,361.010,366.430,361.010,0.000,9462 GSABXCU,D,1/23/2024,361.220,366.640,361.220,0.000,9462 GSABXCU,D,1/24/2024,362.100,367.530,362.100,0.000,9462 GSABXCU,D,1/25/2024,363.090,368.540,363.090,0.000,9462 GSABXCU,D,1/26/2024,363.930,369.390,363.930,0.000,9462 GSABXCU,D,1/29/2024,365.080,370.560,365.080,0.000,9462 GSABXCU,D,1/30/2024,364.290,369.750,364.290,0.000,9470 GSABXCU,D,1/31/2024,361.530,366.950,361.530,0.000,9452 GSABXCU,D,2/1/2024,363.560,369.010,363.560,0.000,9393 GSABXCU,D,2/2/2024,363.900,369.360,363.900,0.000,9393 GSABXCU,D,2/5/2024,362.650,368.090,362.650,0.000,9393 GSABXCU,D,2/6/2024,364.890,370.360,364.890,0.000,9334 GSABXCU,D,2/7/2024,365.140,370.620,365.140,0.000,9334 GSABXCU,D,2/8/2024,365.220,370.700,365.220,0.000,9360 GSABXCU,D,2/9/2024,365.780,371.270,365.780,0.000,9360 GSABXCU,D,2/12/2024,366.810,372.310,366.810,0.000,9360 GSABXCU,D,2/13/2024,362.070,367.500,362.070,0.000,9359 GSABXCU,D,2/14/2024,364.910,370.380,364.910,0.000,9359 GSABXCU,D,2/15/2024,366.950,372.450,366.950,0.000,8663 GSABXCU,D,2/16/2024,366.210,371.700,366.210,0.000,8691 GSABXCU,D,2/19/2024,366.200,371.690,366.200,0.000,8703 GSABXCU,D,2/20/2024,365.190,370.670,365.190,0.000,8703 GSABXCU,D,2/21/2024,365.040,370.520,365.040,0.000,8721 GSABXCU,D,2/22/2024,367.130,372.640,367.130,0.000,8721 GSABXCU,D,2/23/2024,367.920,373.440,367.920,0.000,8721 GSABXCU,D,2/26/2024,367.810,373.330,367.810,0.000,8721 GSABXCU,D,2/27/2024,369.020,374.560,369.020,0.000,8708 GSABXCU,D,2/28/2024,368.100,373.620,368.100,0.000,8708 GSABXCU,D,2/29/2024,368.880,374.410,368.880,0.000,8708 GSABXCU,D,3/4/2024,369.960,375.510,369.960,0.000,8708 GSABXCU,D,3/5/2024,368.160,373.680,368.160,0.000,8707 GSABXCU,D,3/6/2024,369.140,374.680,369.140,0.000,8718 GSABXCU,D,3/7/2024,370.850,376.410,370.850,0.000,8727 GSABXCU,D,3/8/2024,370.450,376.010,370.450,0.000,8742 GSABXCU,D,3/11/2024,370.250,375.800,370.250,0.000,8742 GSABXCU,D,3/12/2024,372.220,377.800,372.220,0.000,8742 GSABXCU,D,3/13/2024,372.270,377.850,372.270,0.000,8742 GSABXCU,D,3/14/2024,371.310,376.880,371.310,0.000,8742 GSABXCU,D,3/15/2024,370.290,375.840,370.290,0.000,8786 GSABXCU,D,3/19/2024,370.740,376.300,370.740,0.000,8801 GSABXCU,D,3/20/2024,372.410,378.000,372.410,0.000,8779 GSABXCU,D,3/21/2024,374.900,380.520,374.900,0.000,8779 GSABXCU,D,3/22/2024,373.220,378.820,373.220,0.000,8779 GSABXCU,D,3/26/2024,373.580,379.180,373.580,0.000,8771 GSABXCU,D,3/27/2024,375.300,380.930,375.300,0.000,8728 GSABXCU,D,3/28/2024,375.150,380.780,375.150,0.000,8728 GSABXCU,D,3/29/2024,375.150,380.780,375.150,0.000,8728 GSABXCU,D,4/1/2024,375.150,380.780,375.150,0.000,8728 GSABXCU,D,4/2/2024,373.300,378.900,373.300,0.000,8402 GSABXCU,D,4/3/2024,373.160,378.760,373.160,0.000,8418 GSABXCU,D,4/4/2024,371.750,377.330,371.750,0.000,8418 GSABXCU,D,4/5/2024,372.000,377.580,372.000,0.000,8418 GSABXCU,D,4/8/2024,373.300,378.900,373.300,0.000,8374 GSABXCU,D,4/9/2024,373.370,378.970,373.370,0.000,8391 GSABXCU,D,4/10/2024,372.190,377.770,372.190,0.000,8410 GSABXCU,D,4/11/2024,372.400,377.990,372.400,0.000,8410 GSABXCU,D,4/12/2024,369.240,374.780,369.240,0.000,8410 GSABXCU,D,4/15/2024,367.540,373.050,367.540,0.000,8410 GSABXCU,D,4/16/2024,364.630,370.100,364.630,0.000,8410 GSABXCU,D,4/17/2024,363.860,369.320,363.860,0.000,8394 GSABXCU,D,4/18/2024,364.640,370.110,364.640,0.000,8389 GSABXCU,D,4/19/2024,362.980,368.420,362.980,0.000,8389 GSABXCU,D,4/22/2024,365.560,371.040,365.560,0.000,8389 GSABXCU,D,4/23/2024,368.640,374.170,368.640,0.000,8424 GSABXCU,D,4/24/2024,369.430,374.970,369.430,0.000,8453 GSABXCU,D,4/25/2024,367.850,373.370,367.850,0.000,8453 GSABXCU,D,4/26/2024,371.190,376.760,371.190,0.000,8453 GSABXCU,D,4/29/2024,372.000,377.580,372.000,0.000,8453 GSABXCU,D,4/30/2024,369.350,374.890,369.350,0.000,8453 GSABXCU,D,5/1/2024,368.760,374.290,368.760,0.000,8453 GSABXCU,D,5/2/2024,370.540,376.100,370.540,0.000,8453 GSABXCU,D,5/8/2024,377.060,382.720,377.060,0.000,8333 GSABXCU,D,5/9/2024,377.920,383.590,377.920,0.000,8342 GSABXCU,D,5/10/2024,378.830,384.510,378.830,0.000,8342 GSABXCU,D,5/15/2024,382.250,387.980,382.250,0.000,8342 GSABXCU,D,5/16/2024,382.540,388.280,382.540,0.000,8342 GSABXCU,D,5/17/2024,382.810,388.550,382.810,0.000,8348 GSABXCU,D,5/20/2024,383.360,389.110,383.360,0.000,8356 GSABXCU,D,5/21/2024,382.650,388.390,382.650,0.000,8356 GSABXCU,D,5/22/2024,381.780,387.510,381.780,0.000,8340 GSABXCU,D,5/23/2024,380.200,385.900,380.200,0.000,8367 GSABXCU,D,5/24/2024,380.620,386.330,380.620,0.000,8498 GSABXCU,D,5/27/2024,381.350,387.070,381.350,0.000,8498 GSABXCU,D,5/28/2024,380.800,386.510,380.800,0.000,8498 GSABXCU,D,5/29/2024,377.510,383.170,377.510,0.000,8498 GSABXCU,D,5/30/2024,377.010,382.670,377.010,0.000,8442 GSABXCU,D,5/31/2024,377.650,383.310,377.650,0.000,8442 GSABXCU,D,6/3/2024,378.790,384.470,378.790,0.000,8442 GSABXCU,D,6/4/2024,376.190,381.830,376.190,0.000,8442 GSABXCU,D,6/5/2024,379.230,384.920,379.230,0.000,8470 GSABXCU,D,6/6/2024,379.880,385.580,379.880,0.000,8470 GSABXCU,D,6/7/2024,379.330,385.020,379.330,0.000,8470 GSABXCU,D,6/10/2024,379.130,384.820,379.130,0.000,8470 GSABXCU,D,6/11/2024,377.940,383.610,377.940,0.000,8470 GSABXCU,D,6/12/2024,380.980,386.690,380.980,0.000,8470 GSABXCU,D,6/13/2024,379.450,385.140,379.450,0.000,8470 GSABXCU,D,6/14/2024,377.060,382.720,377.060,0.000,8467 GSABXCU,D,6/17/2024,378.870,384.550,378.870,0.000,8467 GSABXCU,D,6/18/2024,380.200,385.900,380.200,0.000,8467 GSABXCU,D,6/19/2024,380.760,386.470,380.760,0.000,8478 GSABXCU,D,6/20/2024,381.090,386.810,381.090,0.000,8487 GSABXCU,D,6/21/2024,380.080,385.780,380.080,0.000,8481 GSABXCU,D,6/25/2024,380.360,386.070,380.360,0.000,8481 GSABXCU,D,6/26/2024,380.530,386.240,380.530,0.000,8481 GSABXCU,D,6/27/2024,380.460,386.170,380.460,0.000,8481 GSABXCU,D,6/28/2024,380.580,386.290,380.580,0.000,8481 GSABXCU,D,7/1/2024,381.720,387.450,381.720,0.000,8481 GSABXCU,D,7/2/2024,381.440,387.160,381.440,0.000,8492 GSABXCU,D,7/3/2024,383.320,389.070,383.320,0.000,8492 GSABXCU,D,7/4/2024,384.350,390.120,384.350,0.000,8500 GSABXCU,D,7/5/2024,384.180,389.940,384.180,0.000,8500 GSABXCU,D,7/8/2024,385.040,390.820,385.040,0.000,8500 GSABXCU,D,7/9/2024,384.010,389.770,384.010,0.000,8444 GSABXCU,D,7/10/2024,386.450,392.250,386.450,0.000,8472 GSABXCU,D,7/11/2024,389.680,395.530,389.680,0.000,8472 GSABXCU,D,7/12/2024,391.990,397.870,391.990,0.000,8472 GSABXCU,D,7/15/2024,392.280,398.160,392.280,0.000,8472 GSABXCU,D,7/16/2024,394.470,400.390,394.470,0.000,8485 GSABXCU,D,7/17/2024,391.390,397.260,391.390,0.000,8471 GSABXCU,D,7/18/2024,388.710,394.540,388.710,0.000,8471 GSABXCU,D,7/19/2024,385.810,391.600,385.810,0.000,8471 GSABXCU,D,7/22/2024,389.350,395.190,389.350,0.000,8471 GSABXCU,D,7/23/2024,390.100,395.950,390.100,0.000,8488 GSABXCU,D,7/24/2024,385.400,391.180,385.400,0.000,8488 GSABXCU,D,7/25/2024,384.710,390.480,384.710,0.000,8488 GSABXCU,D,7/26/2024,387.630,393.440,387.630,0.000,8488 GSABXCU,D,7/29/2024,386.030,391.820,386.030,0.000,8478 GSABXCU,D,7/30/2024,386.020,391.810,386.020,0.000,8483 GSABXCU,D,7/31/2024,388.670,394.500,388.670,0.000,8483 GSABXCU,D,8/1/2024,381.850,387.580,381.850,0.000,8412 GSABXCU,D,8/2/2024,372.320,377.900,372.320,0.000,8412 GSABXCU,D,8/5/2024,361.480,366.900,361.480,0.000,8412 GSABXCU,D,8/6/2024,365.840,371.330,365.840,0.000,8412 GSABXCU,D,8/7/2024,368.040,373.560,368.040,0.000,8295 GSABXCU,D,8/8/2024,371.950,377.530,371.950,0.000,8212 GSABXCU,D,8/9/2024,373.920,379.530,373.920,0.000,8212 GSABXCU,D,8/12/2024,373.650,379.250,373.650,0.000,8212 GSABXCU,D,8/13/2024,375.860,381.500,375.860,0.000,8212 GSABXCU,D,8/14/2024,376.880,382.530,376.880,0.000,8212 GSABXCU,D,8/16/2024,382.280,388.010,382.280,0.000,8212 GSABXCU,D,8/19/2024,384.700,390.470,384.700,0.000,8212 GSABXCU,D,8/20/2024,383.000,388.750,383.000,0.000,8212 GSABXCU,D,8/21/2024,384.200,389.960,384.200,0.000,8212 GSABXCU,D,8/22/2024,383.220,388.970,383.220,0.000,8212 GSABXCU,D,8/23/2024,386.430,392.230,386.430,0.000,8211 GSABXCU,D,8/26/2024,386.520,392.320,386.520,0.000,8211 GSABXCU,D,8/27/2024,386.270,392.060,386.270,0.000,8211 GSABXCU,D,8/28/2024,385.100,390.880,385.100,0.000,8211 GSABXCU,D,8/29/2024,386.350,392.150,386.350,0.000,8211 GSABXCU,D,8/30/2024,387.370,393.180,387.370,0.000,8211 GSABXCU,D,9/2/2024,387.470,393.280,387.470,0.000,8211 GSABXCU,D,9/3/2024,382.320,388.050,382.320,0.000,8211 GSABXCU,D,9/4/2024,380.490,386.200,380.490,0.000,8211 GSABXCU,D,9/5/2024,379.870,385.570,379.870,0.000,8211 GSABXCU,D,9/6/2024,375.980,381.620,375.980,0.000,8211 GSABXCU,D,9/9/2024,377.190,382.850,377.190,0.000,8217 GSABXCU,D,9/10/2024,376.650,382.300,376.650,0.000,8217 GSABXCU,D,9/11/2024,377.540,383.200,377.540,0.000,8214 GSABXCU,D,9/12/2024,380.140,385.840,380.140,0.000,8214 GSABXCU,D,9/13/2024,382.890,388.630,382.890,0.000,8214 GSABXCU,D,9/16/2024,383.120,388.870,383.120,0.000,8214 GSABXCU,D,9/17/2024,384.490,390.260,384.490,0.000,8214 GSABXCU,D,9/18/2024,383.850,389.610,383.850,0.000,8214 GSABXCU,D,9/19/2024,388.330,394.150,388.330,0.000,8214 GSABXCU,D,9/20/2024,386.660,392.460,386.660,0.000,8214 GSABXCU,D,9/23/2024,386.970,392.770,386.970,0.000,8214 GSABXCU,D,9/24/2024,388.730,394.560,388.730,0.000,8214 GSABXCU,D,9/25/2024,387.720,393.540,387.720,0.000,8214 GSABXCU,D,9/26/2024,390.870,396.730,390.870,0.000,8214 GSABXCU,D,9/27/2024,391.850,397.730,391.850,0.000,8214 GSABXCU,D,9/30/2024,391.890,397.770,391.890,0.000,8214 GSABXCU,D,10/1/2024,389.440,395.280,389.440,0.000,8214 GSABXCU,D,10/2/2024,390.780,396.640,390.780,0.000,8214 GSABXCU,D,10/3/2024,389.240,395.080,389.240,0.000,8214 GSABXCU,D,10/4/2024,392.390,398.280,392.390,0.000,8214 GSABXCU,D,10/7/2024,391.270,397.140,391.270,0.000,8060 GSABXCU,D,10/8/2024,390.240,396.090,390.240,0.000,8060 GSABXCU,D,10/9/2024,391.010,396.880,391.010,0.000,8060 GSABXCU,D,10/10/2024,390.770,396.630,390.770,0.000,8060 GSABXCU,D,10/11/2024,393.050,398.950,393.050,0.000,8060 GSABXCU,D,10/14/2024,394.710,400.630,394.710,0.000,8060 GSABXCU,D,10/15/2024,392.320,398.200,392.320,0.000,8100 GSABXCU,D,10/16/2024,393.130,399.030,393.130,0.000,8100 GSABXCU,D,10/17/2024,393.510,399.410,393.510,0.000,8100 GSABXCU,D,10/18/2024,394.550,400.470,394.550,0.000,8100 GSABXCU,D,10/21/2024,392.980,398.870,392.980,0.000,8132 GSABXCU,D,10/22/2024,392.880,398.770,392.880,0.000,8132 GSABXCU,D,10/23/2024,391.720,397.600,391.720,0.000,8132 GSABXCU,D,10/24/2024,391.670,397.550,391.670,0.000,8132 GSABXCU,D,10/25/2024,391.520,397.390,391.520,0.000,8132 GSABXCU,D,10/29/2024,392.830,398.720,392.830,0.000,8132 GSABXCU,D,10/30/2024,391.240,397.110,391.240,0.000,8160 GSABXCU,D,10/31/2024,387.660,393.470,387.660,0.000,8160 GSABXCU,D,11/1/2024,390.060,395.910,390.060,0.000,8160 GSABXCU,D,11/4/2024,390.570,396.430,390.570,0.000,8160 GSABXCU,D,11/5/2024,393.010,398.910,393.010,0.000,8160 GSABXCU,D,11/6/2024,398.180,404.150,398.180,0.000,8160 GSABXCU,D,11/7/2024,399.150,405.140,399.150,0.000,8187 GSABXCU,D,11/8/2024,398.770,404.750,398.770,0.000,8126 GSABXCU,D,11/11/2024,400.650,406.660,400.650,0.000,8126 GSABXCU,D,11/12/2024,396.820,402.770,396.820,0.000,8126 GSABXCU,D,11/13/2024,396.440,402.390,396.440,0.000,8147 GSABXCU,D,11/14/2024,395.970,401.910,395.970,0.000,8152 GSABXCU,D,11/15/2024,393.480,399.380,393.480,0.000,8152 GSABXCU,D,11/18/2024,394.340,400.260,394.340,0.000,8152 GSABXCU,D,11/19/2024,394.390,400.310,394.390,0.000,8110 GSABXCU,D,11/20/2024,394.370,400.290,394.370,0.000,8104 GSABXCU,D,11/21/2024,396.170,402.110,396.170,0.000,8104 GSABXCU,D,11/22/2024,398.330,404.300,398.330,0.000,8104 GSABXCU,D,11/25/2024,399.400,405.390,399.400,0.000,8104