,,,,,,, GSABXCE,D,3/6/2023,475.710,485.220,475.710,0.000,115168 GSABXCE,D,3/7/2023,477.490,487.040,477.490,0.000,115119 GSABXCE,D,3/8/2023,478.470,488.040,478.470,0.000,115355 GSABXCE,D,3/9/2023,473.730,483.200,473.730,0.000,115369 GSABXCE,D,3/10/2023,464.920,474.220,464.920,0.000,116258 GSABXCE,D,3/13/2023,462.740,471.990,462.740,0.000,116239 GSABXCE,D,3/14/2023,465.380,474.690,465.380,0.000,116293 GSABXCE,D,3/15/2023,471.420,480.850,471.420,0.000,116287 GSABXCE,D,3/16/2023,470.790,480.210,470.790,0.000,116117 GSABXCE,D,3/17/2023,466.950,476.290,466.950,0.000,116044 GSABXCE,D,3/20/2023,465.330,474.640,465.330,0.000,115980 GSABXCE,D,3/21/2023,466.090,475.410,466.090,0.000,116035 GSABXCE,D,3/22/2023,462.220,471.460,462.220,0.000,116144 GSABXCE,D,3/23/2023,458.990,468.170,458.990,0.000,116105 GSABXCE,D,3/24/2023,465.000,474.300,465.000,0.000,115810 GSABXCE,D,3/27/2023,464.890,474.190,464.890,0.000,115820 GSABXCE,D,3/28/2023,463.250,472.520,463.250,0.000,115574 GSABXCE,D,3/29/2023,465.440,474.750,465.440,0.000,115637 GSABXCE,D,3/30/2023,462.000,471.240,462.000,0.000,115785 GSABXCE,D,3/31/2023,466.530,475.860,466.530,0.000,115795 GSABXCE,D,4/3/2023,465.270,474.580,465.270,0.000,115520 GSABXCE,D,4/4/2023,460.120,469.320,460.120,0.000,115615 GSABXCE,D,4/5/2023,461.050,470.270,461.050,0.000,114988 GSABXCE,D,4/6/2023,460.680,469.890,460.680,0.000,114751 GSABXCE,D,4/7/2023,460.680,469.890,460.680,0.000,114751 GSABXCE,D,4/10/2023,460.680,469.890,460.680,0.000,114751 GSABXCE,D,4/11/2023,463.430,472.700,463.430,0.000,114583 GSABXCE,D,4/12/2023,459.620,468.810,459.620,0.000,114406 GSABXCE,D,4/13/2023,459.120,468.300,459.120,0.000,113352 GSABXCE,D,4/18/2023,463.040,472.300,463.040,0.000,113196 GSABXCE,D,4/19/2023,462.740,471.990,462.740,0.000,113252 GSABXCE,D,4/20/2023,460.420,469.630,460.420,0.000,113260 GSABXCE,D,4/21/2023,460.540,469.750,460.540,0.000,113106 GSABXCE,D,4/24/2023,457.800,466.960,457.800,0.000,112947 GSABXCE,D,4/25/2023,455.290,464.400,455.290,0.000,112941 GSABXCE,D,4/26/2023,452.270,461.320,452.270,0.000,112950 GSABXCE,D,4/27/2023,456.370,465.500,456.370,0.000,112814 GSABXCE,D,4/28/2023,456.180,465.300,456.180,0.000,112674 GSABXCE,D,5/2/2023,455.370,464.480,455.370,0.000,112701 GSABXCE,D,5/3/2023,452.320,461.370,452.320,0.000,112554 GSABXCE,D,5/4/2023,453.530,462.600,453.530,0.000,112430 GSABXCE,D,5/5/2023,457.600,466.750,457.600,0.000,112177 GSABXCE,D,5/8/2023,457.990,467.150,457.990,0.000,111944 GSABXCE,D,5/9/2023,459.140,468.320,459.140,0.000,111525 GSABXCE,D,5/10/2023,458.470,467.640,458.470,0.000,110998 GSABXCE,D,5/11/2023,459.770,468.970,459.770,0.000,110526 GSABXCE,D,5/12/2023,461.670,470.900,461.670,0.000,110098 GSABXCE,D,5/15/2023,463.650,472.920,463.650,0.000,110023 GSABXCE,D,5/16/2023,462.100,471.340,462.100,0.000,109918 GSABXCE,D,5/17/2023,466.430,475.760,466.430,0.000,109422 GSABXCE,D,5/18/2023,470.190,479.590,470.190,0.000,109358 GSABXCE,D,5/19/2023,469.020,478.400,469.020,0.000,109289 GSABXCE,D,5/22/2023,470.040,479.440,470.040,0.000,109143 GSABXCE,D,5/23/2023,469.480,478.870,469.480,0.000,108706 GSABXCE,D,5/24/2023,467.860,477.220,467.860,0.000,107703 GSABXCE,D,5/25/2023,469.180,478.560,469.180,0.000,107560 GSABXCE,D,5/26/2023,473.380,482.850,473.380,0.000,107582 GSABXCE,D,5/29/2023,473.190,482.650,473.190,0.000,107573 GSABXCE,D,5/30/2023,471.280,480.710,471.280,0.000,107579 GSABXCE,D,5/31/2023,471.900,481.340,471.900,0.000,107600 GSABXCE,D,6/1/2023,471.360,480.790,471.360,0.000,107524 GSABXCE,D,6/2/2023,477.050,486.590,477.050,0.000,107455 GSABXCE,D,6/6/2023,480.510,490.120,480.510,0.000,107306 GSABXCE,D,6/7/2023,481.500,491.130,481.500,0.000,107307 GSABXCE,D,6/8/2023,478.970,488.550,478.970,0.000,107347 GSABXCE,D,6/9/2023,479.070,488.650,479.070,0.000,107032 GSABXCE,D,6/12/2023,480.500,490.110,480.500,0.000,107002 GSABXCE,D,6/13/2023,480.270,489.880,480.270,0.000,106938 GSABXCE,D,6/14/2023,477.050,486.590,477.050,0.000,106697 GSABXCE,D,6/15/2023,476.710,486.240,476.710,0.000,106741 GSABXCE,D,6/16/2023,476.310,485.840,476.310,0.000,106747 GSABXCE,D,6/19/2023,475.850,485.370,475.850,0.000,106987 GSABXCE,D,6/20/2023,475.280,484.790,475.280,0.000,106975 GSABXCE,D,6/21/2023,472.430,481.880,472.430,0.000,106893 GSABXCE,D,6/22/2023,471.360,480.790,471.360,0.000,106846 GSABXCE,D,6/23/2023,471.840,481.280,471.840,0.000,106977 GSABXCE,D,6/26/2023,471.060,480.480,471.060,0.000,106943 GSABXCE,D,6/27/2023,471.560,480.990,471.560,0.000,106906 GSABXCE,D,6/28/2023,473.580,483.050,473.580,0.000,106944 GSABXCE,D,6/29/2023,474.770,484.270,474.770,0.000,106998 GSABXCE,D,6/30/2023,475.790,485.310,475.790,0.000,107013 GSABXCE,D,7/3/2023,477.000,486.540,477.000,0.000,106893 GSABXCE,D,7/4/2023,477.550,487.100,477.550,0.000,106674 GSABXCE,D,7/5/2023,477.110,486.650,477.110,0.000,106651 GSABXCE,D,7/6/2023,474.030,483.510,474.030,0.000,106435 GSABXCE,D,7/7/2023,472.050,481.490,472.050,0.000,106467 GSABXCE,D,7/10/2023,472.830,482.290,472.830,0.000,106271 GSABXCE,D,7/11/2023,474.270,483.760,474.270,0.000,105934 GSABXCE,D,7/12/2023,472.020,481.460,472.020,0.000,105943 GSABXCE,D,7/13/2023,471.110,480.530,471.110,0.000,105891 GSABXCE,D,7/14/2023,468.770,478.150,468.770,0.000,105797 GSABXCE,D,7/17/2023,470.030,479.430,470.030,0.000,105840 GSABXCE,D,7/18/2023,471.240,480.660,471.240,0.000,105726 GSABXCE,D,7/19/2023,473.500,482.970,473.500,0.000,105597 GSABXCE,D,7/20/2023,474.430,483.920,474.430,0.000,105677 GSABXCE,D,7/21/2023,474.820,484.320,474.820,0.000,105489 GSABXCE,D,7/24/2023,477.230,486.770,477.230,0.000,105301 GSABXCE,D,7/25/2023,480.030,489.630,480.030,0.000,105101 GSABXCE,D,7/26/2023,479.600,489.190,479.600,0.000,105031 GSABXCE,D,7/27/2023,481.530,491.160,481.530,0.000,104683 GSABXCE,D,7/28/2023,481.890,491.530,481.890,0.000,104530 GSABXCE,D,7/31/2023,483.330,493.000,483.330,0.000,104376 GSABXCE,D,8/1/2023,483.860,493.540,483.860,0.000,104215 GSABXCE,D,8/2/2023,482.710,492.360,482.710,0.000,104204 GSABXCE,D,8/3/2023,482.180,491.820,482.180,0.000,104221 GSABXCE,D,8/4/2023,478.620,488.190,478.620,0.000,104205 GSABXCE,D,8/7/2023,479.630,489.220,479.630,0.000,104240 GSABXCE,D,8/8/2023,480.290,489.900,480.290,0.000,104162 GSABXCE,D,8/9/2023,478.490,488.060,478.490,0.000,104320 GSABXCE,D,8/10/2023,476.840,486.380,476.840,0.000,104317 GSABXCE,D,8/11/2023,477.630,487.180,477.630,0.000,104318 GSABXCE,D,8/14/2023,480.120,489.720,480.120,0.000,104338 GSABXCE,D,8/16/2023,476.360,485.890,476.360,0.000,104273 GSABXCE,D,8/17/2023,475.590,485.100,475.590,0.000,104299 GSABXCE,D,8/18/2023,476.410,485.940,476.410,0.000,104274 GSABXCE,D,8/21/2023,475.810,485.330,475.810,0.000,104278 GSABXCE,D,8/22/2023,477.430,486.980,477.430,0.000,103897 GSABXCE,D,8/23/2023,479.310,488.900,479.310,0.000,103890 GSABXCE,D,8/24/2023,478.170,487.730,478.170,0.000,103885 GSABXCE,D,8/25/2023,481.580,491.210,481.580,0.000,103876 GSABXCE,D,8/28/2023,481.260,490.890,481.260,0.000,103861 GSABXCE,D,8/29/2023,482.940,492.600,482.940,0.000,103854 GSABXCE,D,8/30/2023,479.200,488.780,479.200,0.000,103745 GSABXCE,D,8/31/2023,481.720,491.350,481.720,0.000,103438 GSABXCE,D,9/1/2023,484.670,494.360,484.670,0.000,103353 GSABXCE,D,9/4/2023,485.630,495.340,485.630,0.000,103164 GSABXCE,D,9/5/2023,487.090,496.830,487.090,0.000,103087 GSABXCE,D,9/6/2023,486.240,495.960,486.240,0.000,103023 GSABXCE,D,9/7/2023,485.180,494.880,485.180,0.000,103036 GSABXCE,D,9/8/2023,484.890,494.590,484.890,0.000,103054 GSABXCE,D,9/11/2023,484.560,494.250,484.560,0.000,103089 GSABXCE,D,9/12/2023,485.570,495.280,485.570,0.000,103097 GSABXCE,D,9/13/2023,484.110,493.790,484.110,0.000,102871 GSABXCE,D,9/14/2023,489.300,499.090,489.300,0.000,102700 GSABXCE,D,9/15/2023,488.100,497.860,488.100,0.000,102654 GSABXCE,D,9/18/2023,486.820,496.560,486.820,0.000,102742 GSABXCE,D,9/19/2023,485.920,495.640,485.920,0.000,102886 GSABXCE,D,9/20/2023,483.700,493.370,483.700,0.000,102844 GSABXCE,D,9/21/2023,483.820,493.500,483.820,0.000,102840 GSABXCE,D,9/22/2023,484.110,493.790,484.110,0.000,102740 GSABXCE,D,9/25/2023,487.350,497.100,487.350,0.000,102683 GSABXCE,D,9/26/2023,485.270,494.980,485.270,0.000,102600 GSABXCE,D,9/27/2023,489.280,499.070,489.280,0.000,102577 GSABXCE,D,9/28/2023,488.220,497.980,488.220,0.000,102554 GSABXCE,D,9/29/2023,486.910,496.650,486.910,0.000,102392 GSABXCE,D,10/2/2023,489.420,499.210,489.420,0.000,102391 GSABXCE,D,10/3/2023,488.140,497.900,488.140,0.000,102390 GSABXCE,D,10/4/2023,487.600,497.350,487.600,0.000,102330 GSABXCE,D,10/5/2023,485.910,495.630,485.910,0.000,102220 GSABXCE,D,10/6/2023,487.330,497.080,487.330,0.000,101656 GSABXCE,D,10/9/2023,487.610,497.360,487.610,0.000,101504 GSABXCE,D,10/10/2023,487.030,496.770,487.030,0.000,101521 GSABXCE,D,10/11/2023,486.090,495.810,486.090,0.000,101415 GSABXCE,D,10/12/2023,487.180,496.920,487.180,0.000,100444 GSABXCE,D,10/13/2023,488.120,497.880,488.120,0.000,100537 GSABXCE,D,10/16/2023,488.040,497.800,488.040,0.000,100442 GSABXCE,D,10/17/2023,487.700,497.450,487.700,0.000,100426 GSABXCE,D,10/19/2023,483.730,493.400,483.730,0.000,100470 GSABXCE,D,10/20/2023,481.150,490.770,481.150,0.000,100545 GSABXCE,D,10/23/2023,478.900,488.480,478.900,0.000,100457 GSABXCE,D,10/24/2023,481.090,490.710,481.090,0.000,100458 GSABXCE,D,10/25/2023,479.880,489.480,479.880,0.000,100500 GSABXCE,D,10/26/2023,481.360,490.990,481.360,0.000,100416 GSABXCE,D,10/27/2023,478.940,488.520,478.940,0.000,100359 GSABXCE,D,10/30/2023,478.280,487.850,478.280,0.000,100312 GSABXCE,D,10/31/2023,481.040,490.660,481.040,0.000,100385 GSABXCE,D,11/1/2023,483.160,492.820,483.160,0.000,100442 GSABXCE,D,11/2/2023,482.930,492.590,482.930,0.000,100373 GSABXCE,D,11/3/2023,480.890,490.510,480.890,0.000,100414 GSABXCE,D,11/6/2023,479.920,489.520,479.920,0.000,100365 GSABXCE,D,11/7/2023,482.040,491.680,482.040,0.000,100280 GSABXCE,D,11/8/2023,480.200,489.800,480.200,0.000,100205 GSABXCE,D,11/10/2023,480.920,490.540,480.920,0.000,100297 GSABXCE,D,11/13/2023,480.430,490.040,480.430,0.000,100298 GSABXCE,D,11/14/2023,478.030,487.590,478.030,0.000,100249 GSABXCE,D,11/15/2023,478.340,487.910,478.340,0.000,100823 GSABXCE,D,11/16/2023,476.410,485.940,476.410,0.000,100732 GSABXCE,D,11/17/2023,476.610,486.140,476.610,0.000,100422 GSABXCE,D,11/20/2023,475.830,485.350,475.830,0.000,100410 GSABXCE,D,11/21/2023,475.430,484.940,475.430,0.000,100276 GSABXCE,D,11/22/2023,478.670,488.240,478.670,0.000,100369 GSABXCE,D,11/23/2023,477.110,486.650,477.110,0.000,100159 GSABXCE,D,11/24/2023,475.830,485.350,475.830,0.000,100103 GSABXCE,D,11/27/2023,475.490,485.000,475.490,0.000,99823 GSABXCE,D,11/28/2023,473.660,483.130,473.660,0.000,99644 GSABXCE,D,11/29/2023,474.400,483.890,474.400,0.000,99611 GSABXCE,D,11/30/2023,477.880,487.440,477.880,0.000,99474 GSABXCE,D,12/1/2023,483.180,492.840,483.180,0.000,99397 GSABXCE,D,12/4/2023,484.810,494.510,484.810,0.000,99355 GSABXCE,D,12/5/2023,484.520,494.210,484.520,0.000,98743 GSABXCE,D,12/6/2023,484.470,494.160,484.470,0.000,98669 GSABXCE,D,12/7/2023,485.320,495.030,485.320,0.000,98715 GSABXCE,D,12/8/2023,488.570,498.340,488.570,0.000,98591 GSABXCE,D,12/11/2023,489.480,499.270,489.480,0.000,98583 GSABXCE,D,12/12/2023,488.730,498.500,488.730,0.000,98579 GSABXCE,D,12/13/2023,491.310,501.140,491.310,0.000,98528 GSABXCE,D,12/14/2023,484.790,494.490,484.790,0.000,98375 GSABXCE,D,12/15/2023,488.310,498.080,488.310,0.000,98231 GSABXCE,D,12/18/2023,488.000,497.760,488.000,0.000,98093 GSABXCE,D,12/19/2023,486.200,495.920,486.200,0.000,97909 GSABXCE,D,12/20/2023,484.340,494.030,484.340,0.000,97896 GSABXCE,D,12/21/2023,485.650,495.360,485.650,0.000,97883 GSABXCE,D,12/22/2023,485.130,494.830,485.130,0.000,97730 GSABXCE,D,12/27/2023,483.470,493.140,483.470,0.000,97696 GSABXCE,D,12/28/2023,484.060,493.740,484.060,0.000,97634 GSABXCE,D,12/29/2023,485.680,495.390,485.680,0.000,97657 GSABXCE,D,12/31/2023,485.680,495.390,485.680,0.000,97657 GSABXCE,D,1/2/2024,489.400,499.190,489.400,0.000,97685 GSABXCE,D,1/3/2024,487.340,497.090,487.340,0.000,97610 GSABXCE,D,1/4/2024,485.490,495.200,485.490,0.000,97593 GSABXCE,D,1/5/2024,484.290,493.980,484.290,0.000,97630 GSABXCE,D,1/8/2024,486.240,495.960,486.240,0.000,97553 GSABXCE,D,1/9/2024,487.490,497.240,487.490,0.000,97528 GSABXCE,D,1/10/2024,484.740,494.430,484.740,0.000,97510 GSABXCE,D,1/11/2024,484.490,494.180,484.490,0.000,97453 GSABXCE,D,1/12/2024,483.680,493.350,483.680,0.000,97353 GSABXCE,D,1/15/2024,483.590,493.260,483.590,0.000,97322 GSABXCE,D,1/16/2024,484.530,494.220,484.530,0.000,97063 GSABXCE,D,1/17/2024,482.520,492.170,482.520,0.000,96890 GSABXCE,D,1/18/2024,483.840,493.520,483.840,0.000,96595 GSABXCE,D,1/19/2024,484.090,493.770,484.090,0.000,96523 GSABXCE,D,1/22/2024,485.010,494.710,485.010,0.000,96454 GSABXCE,D,1/23/2024,487.670,497.420,487.670,0.000,96494 GSABXCE,D,1/24/2024,485.760,495.480,485.760,0.000,96485 GSABXCE,D,1/25/2024,490.290,500.100,490.290,0.000,96443 GSABXCE,D,1/26/2024,489.970,499.770,489.970,0.000,96429 GSABXCE,D,1/29/2024,494.440,504.330,494.440,0.000,96385 GSABXCE,D,1/30/2024,491.630,501.460,491.630,0.000,96116 GSABXCE,D,1/31/2024,486.730,496.460,486.730,0.000,96250 GSABXCE,D,2/1/2024,490.980,500.800,490.980,0.000,96188 GSABXCE,D,2/2/2024,492.680,502.530,492.680,0.000,96264 GSABXCE,D,2/5/2024,494.480,504.370,494.480,0.000,96277 GSABXCE,D,2/6/2024,496.680,506.610,496.680,0.000,96245 GSABXCE,D,2/7/2024,496.400,506.330,496.400,0.000,96151 GSABXCE,D,2/8/2024,496.290,506.220,496.290,0.000,96186 GSABXCE,D,2/9/2024,495.930,505.850,495.930,0.000,96320 GSABXCE,D,2/12/2024,498.210,508.170,498.210,0.000,96253 GSABXCE,D,2/13/2024,494.060,503.940,494.060,0.000,96215 GSABXCE,D,2/14/2024,497.780,507.740,497.780,0.000,96158 GSABXCE,D,2/15/2024,498.650,508.620,498.650,0.000,96122 GSABXCE,D,2/16/2024,497.200,507.140,497.200,0.000,96905 GSABXCE,D,2/19/2024,497.380,507.330,497.380,0.000,96910 GSABXCE,D,2/20/2024,493.430,503.300,493.430,0.000,96951 GSABXCE,D,2/21/2024,494.050,503.930,494.050,0.000,97064 GSABXCE,D,2/22/2024,496.650,506.580,496.650,0.000,97015 GSABXCE,D,2/23/2024,497.220,507.160,497.220,0.000,97122 GSABXCE,D,2/26/2024,495.690,505.600,495.690,0.000,96785 GSABXCE,D,2/27/2024,497.480,507.430,497.480,0.000,96660 GSABXCE,D,2/28/2024,496.860,506.800,496.860,0.000,96704 GSABXCE,D,2/29/2024,498.510,508.480,498.510,0.000,96716 GSABXCE,D,3/4/2024,498.040,508.000,498.040,0.000,96783 GSABXCE,D,3/5/2024,495.250,505.160,495.250,0.000,96916 GSABXCE,D,3/6/2024,494.930,504.830,494.930,0.000,96982 GSABXCE,D,3/7/2024,496.220,506.140,496.220,0.000,96985 GSABXCE,D,3/8/2024,494.310,504.200,494.310,0.000,96983 GSABXCE,D,3/11/2024,495.510,505.420,495.510,0.000,97070 GSABXCE,D,3/12/2024,498.580,508.550,498.580,0.000,96987 GSABXCE,D,3/13/2024,497.490,507.440,497.490,0.000,97029 GSABXCE,D,3/14/2024,498.730,508.700,498.730,0.000,96625 GSABXCE,D,3/15/2024,497.360,507.310,497.360,0.000,96625 GSABXCE,D,3/19/2024,499.300,509.290,499.300,0.000,97015 GSABXCE,D,3/20/2024,501.780,511.820,501.780,0.000,97404 GSABXCE,D,3/21/2024,504.800,514.900,504.800,0.000,97519 GSABXCE,D,3/22/2024,504.630,514.720,504.630,0.000,97694 GSABXCE,D,3/26/2024,504.540,514.630,504.540,0.000,97599 GSABXCE,D,3/27/2024,507.230,517.370,507.230,0.000,97945 GSABXCE,D,3/28/2024,508.000,518.160,508.000,0.000,97950 GSABXCE,D,3/29/2024,508.000,518.160,508.000,0.000,97950 GSABXCE,D,4/1/2024,508.000,518.160,508.000,0.000,97950 GSABXCE,D,4/2/2024,507.080,517.220,507.080,0.000,98001 GSABXCE,D,4/3/2024,504.250,514.340,504.250,0.000,98027 GSABXCE,D,4/4/2024,500.240,510.240,500.240,0.000,98069 GSABXCE,D,4/5/2024,502.890,512.950,502.890,0.000,98072 GSABXCE,D,4/8/2024,503.030,513.090,503.030,0.000,98024 GSABXCE,D,4/9/2024,502.910,512.970,502.910,0.000,98098 GSABXCE,D,4/10/2024,506.160,516.280,506.160,0.000,98211 GSABXCE,D,4/11/2024,508.720,518.890,508.720,0.000,98332 GSABXCE,D,4/12/2024,507.970,518.130,507.970,0.000,98479 GSABXCE,D,4/15/2024,505.790,515.910,505.790,0.000,98482 GSABXCE,D,4/16/2024,501.570,511.600,501.570,0.000,98903 GSABXCE,D,4/17/2024,500.290,510.300,500.290,0.000,99091 GSABXCE,D,4/18/2024,500.460,510.470,500.460,0.000,99117 GSABXCE,D,4/19/2024,497.510,507.460,497.510,0.000,99232 GSABXCE,D,4/22/2024,502.210,512.250,502.210,0.000,99330 GSABXCE,D,4/23/2024,503.940,514.020,503.940,0.000,99644 GSABXCE,D,4/24/2024,505.470,515.580,505.470,0.000,99717 GSABXCE,D,4/25/2024,502.160,512.200,502.160,0.000,99780 GSABXCE,D,4/26/2024,508.280,518.450,508.280,0.000,99868 GSABXCE,D,4/29/2024,507.810,517.970,507.810,0.000,99854 GSABXCE,D,4/30/2024,505.170,515.270,505.170,0.000,99953 GSABXCE,D,5/1/2024,504.790,514.890,504.790,0.000,99976 GSABXCE,D,5/2/2024,506.980,517.120,506.980,0.000,100016 GSABXCE,D,5/8/2024,512.970,523.230,512.970,0.000,100125 GSABXCE,D,5/9/2024,512.860,523.120,512.860,0.000,100115 GSABXCE,D,5/10/2024,514.690,524.980,514.690,0.000,100168 GSABXCE,D,5/15/2024,514.910,525.210,514.910,0.000,100267 GSABXCE,D,5/16/2024,514.670,524.960,514.670,0.000,100331 GSABXCE,D,5/17/2024,514.750,525.050,514.750,0.000,100371 GSABXCE,D,5/20/2024,516.000,526.320,516.000,0.000,100378 GSABXCE,D,5/21/2024,515.280,525.590,515.280,0.000,100492 GSABXCE,D,5/22/2024,515.350,525.660,515.350,0.000,100532 GSABXCE,D,5/23/2024,513.580,523.850,513.580,0.000,100853 GSABXCE,D,5/24/2024,513.220,523.480,513.220,0.000,100980 GSABXCE,D,5/27/2024,513.610,523.880,513.610,0.000,101060 GSABXCE,D,5/28/2024,512.110,522.350,512.110,0.000,101291 GSABXCE,D,5/29/2024,510.530,520.740,510.530,0.000,101397 GSABXCE,D,5/30/2024,508.580,518.750,508.580,0.000,101662 GSABXCE,D,5/31/2024,508.740,518.910,508.740,0.000,101744 GSABXCE,D,6/3/2024,509.620,519.810,509.620,0.000,101845 GSABXCE,D,6/4/2024,505.660,515.770,505.660,0.000,101860 GSABXCE,D,6/5/2024,510.380,520.590,510.380,0.000,102585 GSABXCE,D,6/6/2024,510.680,520.890,510.680,0.000,102484 GSABXCE,D,6/7/2024,513.090,523.350,513.090,0.000,102634 GSABXCE,D,6/10/2024,516.520,526.850,516.520,0.000,102519 GSABXCE,D,6/11/2024,515.450,525.760,515.450,0.000,102422 GSABXCE,D,6/12/2024,513.620,523.890,513.620,0.000,102417 GSABXCE,D,6/13/2024,515.170,525.470,515.170,0.000,102528 GSABXCE,D,6/14/2024,515.950,526.270,515.950,0.000,102598 GSABXCE,D,6/17/2024,517.030,527.370,517.030,0.000,102654 GSABXCE,D,6/18/2024,517.760,528.120,517.760,0.000,102665 GSABXCE,D,6/19/2024,518.030,528.390,518.030,0.000,102837 GSABXCE,D,6/20/2024,519.790,530.190,519.790,0.000,103121 GSABXCE,D,6/21/2024,520.350,530.760,520.350,0.000,103368 GSABXCE,D,6/25/2024,519.810,530.210,519.810,0.000,103786 GSABXCE,D,6/26/2024,520.990,531.410,520.990,0.000,103980 GSABXCE,D,6/27/2024,519.410,529.800,519.410,0.000,104156 GSABXCE,D,6/28/2024,519.320,529.710,519.320,0.000,104274 GSABXCE,D,7/1/2024,520.280,530.690,520.280,0.000,104292 GSABXCE,D,7/2/2024,519.250,529.640,519.250,0.000,104370 GSABXCE,D,7/3/2024,518.840,529.220,518.840,0.000,104384 GSABXCE,D,7/4/2024,520.060,530.460,520.060,0.000,104611 GSABXCE,D,7/5/2024,519.070,529.450,519.070,0.000,104784 GSABXCE,D,7/8/2024,519.730,530.120,519.730,0.000,104831 GSABXCE,D,7/9/2024,519.220,529.600,519.220,0.000,104958 GSABXCE,D,7/10/2024,522.140,532.580,522.140,0.000,105121 GSABXCE,D,7/11/2024,523.830,534.310,523.830,0.000,105437 GSABXCE,D,7/12/2024,525.460,535.970,525.460,0.000,105674 GSABXCE,D,7/15/2024,525.490,536.000,525.490,0.000,105788 GSABXCE,D,7/16/2024,530.280,540.890,530.280,0.000,105856 GSABXCE,D,7/17/2024,523.600,534.070,523.600,0.000,106045 GSABXCE,D,7/18/2024,520.810,531.230,520.810,0.000,106360 GSABXCE,D,7/19/2024,518.110,528.470,518.110,0.000,106196 GSABXCE,D,7/22/2024,523.100,533.560,523.100,0.000,106228 GSABXCE,D,7/23/2024,526.020,536.540,526.020,0.000,106474 GSABXCE,D,7/24/2024,519.280,529.670,519.280,0.000,106600 GSABXCE,D,7/25/2024,518.270,528.640,518.270,0.000,106666 GSABXCE,D,7/26/2024,522.190,532.630,522.190,0.000,106849 GSABXCE,D,7/29/2024,521.950,532.390,521.950,0.000,106925 GSABXCE,D,7/30/2024,522.460,532.910,522.460,0.000,106960 GSABXCE,D,7/31/2024,525.280,535.790,525.280,0.000,106999 GSABXCE,D,8/1/2024,517.430,527.780,517.430,0.000,107038 GSABXCE,D,8/2/2024,498.500,508.470,498.500,0.000,107198 GSABXCE,D,8/5/2024,481.480,491.110,481.480,0.000,107465 GSABXCE,D,8/6/2024,489.310,499.100,489.310,0.000,107095 GSABXCE,D,8/7/2024,492.320,502.170,492.320,0.000,107017 GSABXCE,D,8/8/2024,498.690,508.660,498.690,0.000,107092 GSABXCE,D,8/9/2024,500.620,510.630,500.620,0.000,107107 GSABXCE,D,8/12/2024,499.870,509.870,499.870,0.000,107309 GSABXCE,D,8/13/2024,501.710,511.740,501.710,0.000,107345 GSABXCE,D,8/14/2024,499.460,509.450,499.460,0.000,107337 GSABXCE,D,8/16/2024,508.650,518.820,508.650,0.000,106992 GSABXCE,D,8/19/2024,508.450,518.620,508.450,0.000,107032 GSABXCE,D,8/20/2024,504.080,514.160,504.080,0.000,107032 GSABXCE,D,8/21/2024,504.980,515.080,504.980,0.000,106956 GSABXCE,D,8/22/2024,504.190,514.270,504.190,0.000,106891 GSABXCE,D,8/23/2024,505.540,515.650,505.540,0.000,106881 GSABXCE,D,8/26/2024,505.780,515.900,505.780,0.000,106887 GSABXCE,D,8/27/2024,505.880,516.000,505.880,0.000,106895 GSABXCE,D,8/28/2024,506.010,516.130,506.010,0.000,106878 GSABXCE,D,8/29/2024,510.370,520.580,510.370,0.000,106866 GSABXCE,D,8/30/2024,511.790,522.030,511.790,0.000,106844 GSABXCE,D,9/2/2024,511.900,522.140,511.900,0.000,106876 GSABXCE,D,9/3/2024,506.340,516.470,506.340,0.000,106889 GSABXCE,D,9/4/2024,501.700,511.730,501.700,0.000,106841 GSABXCE,D,9/5/2024,501.430,511.460,501.430,0.000,106835 GSABXCE,D,9/6/2024,494.440,504.330,494.440,0.000,106784 GSABXCE,D,9/9/2024,499.510,509.500,499.510,0.000,106810 GSABXCE,D,9/10/2024,499.940,509.940,499.940,0.000,106810 GSABXCE,D,9/11/2024,501.470,511.500,501.470,0.000,106816 GSABXCE,D,9/12/2024,503.550,513.620,503.550,0.000,106805 GSABXCE,D,9/13/2024,504.960,515.060,504.960,0.000,106819 GSABXCE,D,9/16/2024,503.670,513.740,503.670,0.000,106709 GSABXCE,D,9/17/2024,505.450,515.560,505.450,0.000,106643 GSABXCE,D,9/18/2024,504.900,515.000,504.900,0.000,106685 GSABXCE,D,9/19/2024,510.290,520.500,510.290,0.000,106565 GSABXCE,D,9/20/2024,507.470,517.620,507.470,0.000,106419 GSABXCE,D,9/23/2024,508.360,518.530,508.360,0.000,106181 GSABXCE,D,9/24/2024,509.820,520.020,509.820,0.000,105932 GSABXCE,D,9/25/2024,507.530,517.680,507.530,0.000,105597 GSABXCE,D,9/26/2024,511.910,522.150,511.910,0.000,105403 GSABXCE,D,9/27/2024,512.620,522.870,512.620,0.000,105491 GSABXCE,D,9/30/2024,513.510,523.780,513.510,0.000,105509 GSABXCE,D,10/1/2024,514.170,524.450,514.170,0.000,105433 GSABXCE,D,10/2/2024,517.840,528.200,517.840,0.000,105415 GSABXCE,D,10/3/2024,516.640,526.970,516.640,0.000,105002 GSABXCE,D,10/4/2024,523.130,533.590,523.130,0.000,104907 GSABXCE,D,10/7/2024,521.340,531.770,521.340,0.000,104843 GSABXCE,D,10/8/2024,520.210,530.610,520.210,0.000,104857 GSABXCE,D,10/9/2024,522.310,532.760,522.310,0.000,104906 GSABXCE,D,10/10/2024,523.190,533.650,523.190,0.000,104894 GSABXCE,D,10/11/2024,525.220,535.720,525.220,0.000,104568 GSABXCE,D,10/14/2024,528.850,539.430,528.850,0.000,104597 GSABXCE,D,10/15/2024,526.230,536.750,526.230,0.000,104304 GSABXCE,D,10/16/2024,528.450,539.020,528.450,0.000,104056 GSABXCE,D,10/17/2024,531.470,542.100,531.470,0.000,104052 GSABXCE,D,10/18/2024,531.430,542.060,531.430,0.000,103983 GSABXCE,D,10/21/2024,530.420,541.030,530.420,0.000,104199 GSABXCE,D,10/22/2024,531.500,542.130,531.500,0.000,104026 GSABXCE,D,10/23/2024,531.660,542.290,531.660,0.000,103826 GSABXCE,D,10/24/2024,530.490,541.100,530.490,0.000,103848 GSABXCE,D,10/25/2024,528.610,539.180,528.610,0.000,103984 GSABXCE,D,10/29/2024,532.010,542.650,532.010,0.000,104257 GSABXCE,D,10/30/2024,526.680,537.210,526.680,0.000,104407 GSABXCE,D,10/31/2024,522.200,532.640,522.200,0.000,104529 GSABXCE,D,11/1/2024,525.800,536.320,525.800,0.000,104092 GSABXCE,D,11/4/2024,524.070,534.550,524.070,0.000,104104 GSABXCE,D,11/5/2024,527.190,537.730,527.190,0.000,103979 GSABXCE,D,11/6/2024,542.260,553.110,542.260,0.000,103807 GSABXCE,D,11/7/2024,539.900,550.700,539.900,0.000,103864 GSABXCE,D,11/8/2024,542.530,553.380,542.530,0.000,103861 GSABXCE,D,11/11/2024,550.270,561.280,550.270,0.000,103989 GSABXCE,D,11/12/2024,546.980,557.920,546.980,0.000,104071 GSABXCE,D,11/13/2024,547.490,558.440,547.490,0.000,104164 GSABXCE,D,11/14/2024,547.540,558.490,547.540,0.000,104192 GSABXCE,D,11/15/2024,546.220,557.140,546.220,0.000,104166 GSABXCE,D,11/18/2024,545.410,556.320,545.410,0.000,104255 GSABXCE,D,11/19/2024,544.810,555.710,544.810,0.000,104559 GSABXCE,D,11/20/2024,548.210,559.170,548.210,0.000,104557 GSABXCE,D,11/21/2024,551.200,562.220,551.200,0.000,104720 GSABXCE,D,11/22/2024,559.580,570.770,559.580,0.000,104675 GSABXCE,D,11/25/2024,556.880,568.020,556.880,0.000,104720 GSABXCE,D,11/26/2024,555.990,567.110,555.990,0.000,104765 GSABXCE,D,11/27/2024,550.070,561.070,550.070,0.000,104840 GSABXCE,D,11/28/2024,550.940,561.960,550.940,0.000,104705 GSABXCE,D,11/29/2024,552.080,563.120,552.080,0.000,104794 GSABXCE,D,12/2/2024,558.060,569.220,558.060,0.000,104940 GSABXCE,D,12/3/2024,556.540,567.670,556.540,0.000,105102 GSABXCE,D,12/4/2024,557.090,568.230,557.090,0.000,105124 GSABXCE,D,12/5/2024,554.040,565.120,554.040,0.000,105317 GSABXCE,D,12/6/2024,555.780,566.900,555.780,0.000,105505 GSABXCE,D,12/9/2024,554.580,565.670,554.580,0.000,105748 GSABXCE,D,12/10/2024,558.030,569.190,558.030,0.000,105758 GSABXCE,D,12/11/2024,561.310,572.540,561.310,0.000,105926 GSABXCE,D,12/12/2024,559.930,571.130,559.930,0.000,106056 GSABXCE,D,12/13/2024,558.290,569.460,558.290,0.000,106183 GSABXCE,D,12/16/2024,557.350,568.500,557.350,0.000,106307 GSABXCE,D,12/17/2024,554.290,565.380,554.290,0.000,106679 GSABXCE,D,12/18/2024,549.580,560.570,549.580,0.000,106937 GSABXCE,D,12/19/2024,550.490,561.500,550.490,0.000,107071 GSABXCE,D,12/20/2024,552.060,563.100,552.060,0.000,107765 GSABXCE,D,12/23/2024,553.570,564.640,553.570,0.000,108179 GSABXCE,D,12/24/2024,556.820,567.960,556.820,0.000,108233 GSABXCE,D,12/27/2024,552.840,563.900,552.840,0.000,108060 GSABXCE,D,12/30/2024,552.320,563.370,552.320,0.000,108181 GSABXCE,D,12/31/2024,553.830,564.910,553.830,0.000,108193 GSABXCE,D,1/1/2025,553.830,564.910,553.830,0.000,108193 GSABXCE,D,1/2/2025,559.470,570.660,559.470,0.000,108339 GSABXCE,D,1/3/2025,561.350,572.580,561.350,0.000,108397 GSABXCE,D,1/7/2025,558.800,569.980,558.800,0.000,108765 GSABXCE,D,1/8/2025,561.520,572.750,561.520,0.000,108814 GSABXCE,D,1/9/2025,562.280,573.530,562.280,0.000,107271 GSABXCE,D,1/10/2025,560.570,571.780,560.570,0.000,106989 GSABXCE,D,1/13/2025,562.820,574.080,562.820,0.000,107010 GSABXCE,D,1/14/2025,560.680,571.890,560.680,0.000,107584 GSABXCE,D,1/15/2025,566.100,577.420,566.100,0.000,107778 GSABXCE,D,1/16/2025,567.780,579.140,567.780,0.000,107982 GSABXCE,D,1/17/2025,570.570,581.980,570.570,0.000,108080 GSABXCE,D,1/20/2025,566.150,577.470,566.150,0.000,108438 GSABXCE,D,1/21/2025,568.240,579.600,568.240,0.000,109029 GSABXCE,D,1/22/2025,567.150,578.490,567.150,0.000,109208 GSABXCE,D,1/23/2025,569.690,581.080,569.690,0.000,109443 GSABXCE,D,1/24/2025,562.720,573.970,562.720,0.000,109720 GSABXCE,D,1/27/2025,559.100,570.280,559.100,0.000,110048 GSABXCE,D,1/28/2025,565.300,576.610,565.300,0.000,110474 GSABXCE,D,1/29/2025,566.240,577.560,566.240,0.000,110739 GSABXCE,D,1/30/2025,568.640,580.010,568.640,0.000,110906 GSABXCE,D,2/3/2025,569.640,581.030,569.640,0.000,111302 GSABXCE,D,2/4/2025,570.590,582.000,570.590,0.000,111645 GSABXCE,D,2/5/2025,569.540,580.930,569.540,0.000,111634 GSABXCE,D,2/6/2025,574.800,586.300,574.800,0.000,112060 GSABXCE,D,2/7/2025,573.620,585.090,573.620,0.000,112441 GSABXCE,D,2/10/2025,578.530,590.100,578.530,0.000,113031 GSABXCE,D,2/11/2025,576.670,588.200,576.670,0.000,113645 GSABXCE,D,2/12/2025,574.470,585.960,574.470,0.000,114041 GSABXCE,D,2/13/2025,574.180,585.660,574.180,0.000,114620 GSABXCE,D,2/14/2025,570.470,581.880,570.470,0.000,115973 GSABXCE,D,2/17/2025,572.520,583.970,572.520,0.000,116228 GSABXCE,D,2/18/2025,576.250,587.780,576.250,0.000,116614 GSABXCE,D,2/19/2025,577.040,588.580,577.040,0.000,116838 GSABXCE,D,2/20/2025,571.870,583.310,571.870,0.000,117056 GSABXCE,D,2/21/2025,567.490,578.840,567.490,0.000,117213 GSABXCE,D,2/24/2025,564.150,575.430,564.150,0.000,117453 GSABXCE,D,2/25/2025,560.170,571.370,560.170,0.000,117530 GSABXCE,D,2/26/2025,561.590,572.820,561.590,0.000,118150 GSABXCE,D,2/27/2025,561.810,573.050,561.810,0.000,118625 GSABXCE,D,3/6/2025,533.110,543.770,533.110,0.000,119638 GSABXCE,D,3/7/2025,531.880,542.520,531.880,0.000,119811 GSABXCE,D,3/10/2025,523.850,534.330,523.850,0.000,119818 GSABXCE,D,3/11/2025,518.830,529.210,518.830,0.000,119648 GSABXCE,D,3/12/2025,521.130,531.550,521.130,0.000,119546 GSABXCE,D,3/13/2025,520.270,530.680,520.270,0.000,119504 GSABXCE,D,3/14/2025,526.080,536.600,526.080,0.000,119393 GSABXCE,D,3/17/2025,526.530,537.060,526.530,0.000,119375 GSABXCE,D,3/18/2025,525.240,535.740,525.240,0.000,119416 GSABXCE,D,3/19/2025,530.500,541.110,530.500,0.000,119357 GSABXCE,D,3/20/2025,530.050,540.650,530.050,0.000,119540 GSABXCE,D,3/21/2025,531.040,541.660,531.040,0.000,119518 GSABXCE,D,3/26/2025,534.120,544.800,534.120,0.000,119438 GSABXCE,D,3/27/2025,532.350,543.000,532.350,0.000,119537 GSABXCE,D,3/28/2025,525.050,535.550,525.050,0.000,119566 GSABXCE,D,3/31/2025,525.280,535.790,525.280,0.000,119566 GSABXCE,D,4/1/2025,526.400,536.930,526.400,0.000,119568 GSABXCE,D,4/2/2025,526.620,537.150,526.620,0.000,119735 GSABXCE,D,4/3/2025,496.900,506.840,496.900,0.000,119530 GSABXCE,D,4/4/2025,490.540,500.350,490.540,0.000,119334 GSABXCE,D,4/7/2025,487.580,497.330,487.580,0.000,119071 GSABXCE,D,4/8/2025,480.730,490.340,480.730,0.000,119067 GSABXCE,D,4/9/2025,493.860,503.740,493.860,0.000,118417 GSABXCE,D,4/10/2025,481.890,491.530,481.890,0.000,118382 GSABXCE,D,4/11/2025,479.190,488.770,479.190,0.000,118210 GSABXCE,D,4/14/2025,481.390,491.020,481.390,0.000,118276 GSABXCE,D,4/15/2025,484.070,493.750,484.070,0.000,118248 GSABXCE,D,4/16/2025,479.770,489.370,479.770,0.000,118319 GSABXCE,D,4/17/2025,482.600,492.250,482.600,0.000,118288 GSABXCE,D,4/22/2025,478.980,488.560,478.980,0.000,118176 GSABXCE,D,4/23/2025,488.250,498.020,488.250,0.000,117965 GSABXCE,D,4/24/2025,489.500,499.290,489.500,0.000,117878 GSABXCE,D,4/25/2025,489.860,499.660,489.860,0.000,117808 GSABXCE,D,4/28/2025,489.920,499.720,489.920,0.000,117779 GSABXCE,D,4/29/2025,490.310,500.120,490.310,0.000,117827 GSABXCE,D,4/30/2025,489.420,499.210,489.420,0.000,117688 GSABXCE,D,5/2/2025,496.460,506.390,496.460,0.000,117536 GSABXCE,D,5/5/2025,497.160,507.100,497.160,0.000,117340 GSABXCE,D,5/6/2025,495.300,505.210,495.300,0.000,116848 GSABXCE,D,5/7/2025,494.540,504.430,494.540,0.000,116727 GSABXCE,D,5/8/2025,501.940,511.980,501.940,0.000,116426 GSABXCE,D,5/9/2025,502.900,512.960,502.900,0.000,116219 GSABXCE,D,5/12/2025,516.470,526.800,516.470,0.000,116356 GSABXCE,D,5/13/2025,514.740,525.030,514.740,0.000,116133 GSABXCE,D,5/14/2025,513.400,523.670,513.400,0.000,115809 GSABXCE,D,5/15/2025,515.460,525.770,515.460,0.000,115715 GSABXCE,D,5/16/2025,517.840,528.200,517.840,0.000,115628 GSABXCE,D,5/19/2025,514.340,524.630,514.340,0.000,115601 GSABXCE,D,5/20/2025,513.480,523.750,513.480,0.000,115206 GSABXCE,D,5/21/2025,508.510,518.680,508.510,0.000,115107 GSABXCE,D,5/22/2025,510.260,520.470,510.260,0.000,114739 GSABXCE,D,5/23/2025,506.170,516.290,506.170,0.000,114695 GSABXCE,D,5/27/2025,509.180,519.360,509.180,0.000,114615 GSABXCE,D,5/28/2025,509.320,519.510,509.320,0.000,114368 GSABXCE,D,5/29/2025,507.240,517.380,507.240,0.000,114093 GSABXCE,D,5/30/2025,506.440,516.570,506.440,0.000,113394 GSABXCE,D,6/2/2025,504.600,514.690,504.600,0.000,113294 GSABXCE,D,6/3/2025,508.420,518.590,508.420,0.000,113262 GSABXCE,D,6/4/2025,506.800,516.940,506.800,0.000,113511 GSABXCE,D,6/5/2025,506.410,516.540,506.410,0.000,113202 GSABXCE,D,6/6/2025,511.800,522.040,511.800,0.000,112708 GSABXCE,D,6/10/2025,511.780,522.020,511.780,0.000,112237 GSABXCE,D,6/11/2025,508.570,518.740,508.570,0.000,112066 GSABXCE,D,6/12/2025,504.150,514.230,504.150,0.000,111903 GSABXCE,D,6/13/2025,502.520,512.570,502.520,0.000,111708 GSABXCE,D,6/16/2025,502.680,512.730,502.680,0.000,111081 GSABXCE,D,6/17/2025,501.860,511.900,501.860,0.000,110497 GSABXCE,D,6/18/2025,502.260,512.310,502.260,0.000,110330 GSABXCE,D,6/20/2025,501.890,511.930,501.890,0.000,110178 GSABXCE,D,6/23/2025,502.780,512.840,502.780,0.000,109706 GSABXCE,D,6/24/2025,503.090,513.150,503.090,0.000,109434 GSABXCE,D,6/25/2025,501.970,512.010,501.970,0.000,109350 GSABXCE,D,6/26/2025,500.020,510.020,500.020,0.000,109185 GSABXCE,D,6/27/2025,499.900,509.900,499.900,0.000,109068 GSABXCE,D,6/30/2025,499.220,509.200,499.220,0.000,109117 GSABXCE,D,7/1/2025,499.010,508.990,499.010,0.000,109074 GSABXCE,D,7/2/2025,502.190,512.230,502.190,0.000,108489 GSABXCE,D,7/3/2025,504.760,514.860,504.760,0.000,108374 GSABXCE,D,7/7/2025,503.380,513.450,503.380,0.000,108097 GSABXCE,D,7/8/2025,506.220,516.340,506.220,0.000,107520 GSABXCE,D,7/9/2025,506.860,517.000,506.860,0.000,107489 GSABXCE,D,7/10/2025,509.000,519.180,509.000,0.000,107488 GSABXCE,D,7/11/2025,506.220,516.340,506.220,0.000,107264 GSABXCE,D,7/14/2025,507.240,517.380,507.240,0.000,106652 GSABXCE,D,7/15/2025,507.750,517.910,507.750,0.000,106032 GSABXCE,D,7/16/2025,509.610,519.800,509.610,0.000,106034 GSABXCE,D,7/17/2025,511.700,521.930,511.700,0.000,105813 GSABXCE,D,7/18/2025,508.720,518.890,508.720,0.000,105687 GSABXCE,D,7/22/2025,506.370,516.500,506.370,0.000,105493 GSABXCE,D,7/23/2025,508.380,518.550,508.380,0.000,105011 GSABXCE,D,7/24/2025,505.110,515.210,505.110,0.000,105002 GSABXCE,D,7/25/2025,506.840,516.980,506.840,0.000,104790 GSABXCE,D,7/28/2025,509.820,520.020,509.820,0.000,104347 GSABXCE,D,7/29/2025,513.510,523.780,513.510,0.000,104137 GSABXCE,D,7/30/2025,514.060,524.340,514.060,0.000,103459 GSABXCE,D,7/31/2025,512.670,522.920,512.670,0.000,103435 GSABXCE,D,8/1/2025,503.400,513.470,503.400,0.000,103342 GSABXCE,D,8/4/2025,507.950,518.110,507.950,0.000,103297 GSABXCE,D,8/5/2025,508.340,518.510,508.340,0.000,103130 GSABXCE,D,8/6/2025,506.940,517.080,506.940,0.000,103071 GSABXCE,D,8/7/2025,507.960,518.120,507.960,0.000,103042 GSABXCE,D,8/8/2025,507.020,517.160,507.020,0.000,102940 GSABXCE,D,8/11/2025,508.650,518.820,508.650,0.000,102709 GSABXCE,D,8/12/2025,510.050,520.250,510.050,0.000,102343 GSABXCE,D,8/13/2025,510.300,520.510,510.300,0.000,102233 GSABXCE,D,8/14/2025,511.870,522.110,511.870,0.000,102192 GSABXCE,D,8/18/2025,510.820,521.040,510.820,0.000,102029 GSABXCE,D,8/19/2025,509.160,519.340,509.160,0.000,102016 GSABXCE,D,8/20/2025,508.800,518.980,508.800,0.000,101939 GSABXCE,D,8/21/2025,510.870,521.090,510.870,0.000,101917 GSABXCE,D,8/22/2025,512.800,523.060,512.800,0.000,101922 GSABXCE,D,8/25/2025,512.280,522.530,512.280,0.000,101712 GSABXCE,D,8/26/2025,514.470,524.760,514.470,0.000,101591 GSABXCE,D,8/27/2025,517.540,527.890,517.540,0.000,101570 GSABXCE,D,8/28/2025,514.130,524.410,514.130,0.000,101488 GSABXCE,D,8/29/2025,511.270,521.500,511.270,0.000,101466 GSABXCE,D,9/2/2025,511.950,522.190,511.950,0.000,101285 GSABXCE,D,9/3/2025,512.940,523.200,512.940,0.000,101119 GSABXCE,D,9/4/2025,515.280,525.590,515.280,0.000,101046 GSABXCE,D,9/5/2025,511.480,521.710,511.480,0.000,100925 GSABXCE,D,9/8/2025,512.100,522.340,512.100,0.000,100813 GSABXCE,D,9/9/2025,512.690,522.940,512.690,0.000,100802 GSABXCE,D,9/10/2025,512.900,523.160,512.900,0.000,100743 GSABXCE,D,9/11/2025,516.030,526.350,516.030,0.000,100660 GSABXCE,D,9/12/2025,515.690,526.000,515.690,0.000,100632 GSABXCE,D,9/15/2025,515.710,526.020,515.710,0.000,100228 GSABXCE,D,9/16/2025,511.740,521.970,511.740,0.000,100103 GSABXCE,D,9/17/2025,512.330,522.580,512.330,0.000,100088 GSABXCE,D,9/18/2025,518.720,529.090,518.720,0.000,99806 GSABXCE,D,9/19/2025,518.630,529.000,518.630,0.000,99738 GSABXCE,D,9/22/2025,519.170,529.550,519.170,0.000,99519 GSABXCE,D,9/23/2025,517.800,528.160,517.800,0.000,99240 GSABXCE,D,9/24/2025,518.350,528.720,518.350,0.000,99213 GSABXCE,D,9/25/2025,518.530,528.900,518.530,0.000,98804 GSABXCE,D,9/26/2025,519.870,530.270,519.870,0.000,98589 GSABXCE,D,9/29/2025,519.100,529.480,519.100,0.000,98599 GSABXCE,D,9/30/2025,519.290,529.680,519.290,0.000,98426 GSABXCE,D,10/1/2025,520.970,531.390,520.970,0.000,98368 GSABXCE,D,10/2/2025,523.800,534.280,523.800,0.000,98409 GSABXCE,D,10/3/2025,523.580,534.050,523.580,0.000,97914 GSABXCE,D,10/6/2025,524.020,534.500,524.020,0.000,97918 GSABXCE,D,10/7/2025,524.120,534.600,524.120,0.000,97718 GSABXCE,D,10/8/2025,527.910,538.470,527.910,0.000,97389 GSABXCE,D,10/9/2025,527.530,538.080,527.530,0.000,97325 GSABXCE,D,10/10/2025,520.650,531.060,520.650,0.000,97249 GSABXCE,D,10/13/2025,525.680,536.190,525.680,0.000,97033 GSABXCE,D,10/14/2025,525.170,535.670,525.170,0.000,96844 GSABXCE,D,10/15/2025,527.140,537.680,527.140,0.000,96797 GSABXCE,D,10/16/2025,522.120,532.560,522.120,0.000,96618 GSABXCE,D,10/17/2025,521.870,532.310,521.870,0.000,96401 GSABXCE,D,10/20/2025,527.130,537.670,527.130,0.000,96242 GSABXCE,D,10/21/2025,528.670,539.240,528.670,0.000,96195 GSABXCE,D,10/22/2025,525.490,536.000,525.490,0.000,96161 GSABXCE,D,10/23/2025,527.970,538.530,527.970,0.000,96088 GSABXCE,D,10/24/2025,529.880,540.480,529.880,0.000,96004 GSABXCE,D,10/27/2025,532.270,542.920,532.270,0.000,95717 GSABXCE,D,10/29/2025,529.220,539.800,529.220,0.000,95646 GSABXCE,D,10/30/2025,531.530,542.160,531.530,0.000,95617 GSABXCE,D,10/31/2025,532.000,542.640,532.000,0.000,95539 GSABXCE,D,11/3/2025,532.960,543.620,532.960,0.000,95502 GSABXCE,D,11/4/2025,530.170,540.770,530.170,0.000,95375 GSABXCE,D,11/5/2025,533.340,544.010,533.340,0.000,95188 GSABXCE,D,11/6/2025,527.320,537.870,527.320,0.000,95214 GSABXCE,D,11/7/2025,525.770,536.290,525.770,0.000,95332 GSABXCE,D,11/10/2025,531.330,541.960,531.330,0.000,95015 GSABXCE,D,11/11/2025,530.110,540.710,530.110,0.000,94710 GSABXCE,D,11/12/2025,530.490,541.100,530.490,0.000,94595 GSABXCE,D,11/13/2025,523.560,534.030,523.560,0.000,94537 GSABXCE,D,11/14/2025,523.780,534.260,523.780,0.000,94499 GSABXCE,D,11/17/2025,520.390,530.800,520.390,0.000,94395 GSABXCE,D,11/18/2025,518.550,528.920,518.550,0.000,94450 GSABXCE,D,11/19/2025,519.680,530.070,519.680,0.000,94391 GSABXCE,D,11/20/2025,517.760,528.120,517.760,0.000,93888 GSABXCE,D,11/21/2025,520.530,530.940,520.530,0.000,93758 GSABXCE,D,11/24/2025,523.660,534.130,523.660,0.000,93719 GSABXCE,D,11/25/2025,526.780,537.320,526.780,0.000,93638 GSABXCE,D,11/26/2025,528.700,539.270,528.700,0.000,93440 GSABXCE,D,11/28/2025,529.090,539.670,529.090,0.000,93356 GSABXCE,D,12/1/2025,526.450,536.980,526.450,0.000,93231 GSABXCE,D,12/2/2025,528.490,539.060,528.490,0.000,93120 GSABXCE,D,12/3/2025,528.770,539.350,528.770,0.000,92798 GSABXCE,D,12/4/2025,529.500,540.090,529.500,0.000,92739 GSABXCE,D,12/5/2025,530.770,541.390,530.770,0.000,92625 GSABXCE,D,12/8/2025,531.700,542.330,531.700,0.000,92476 GSABXCE,D,12/9/2025,531.410,542.040,531.410,0.000,91785 GSABXCE,D,12/10/2025,533.510,544.180,533.510,0.000,91775 GSABXCE,D,12/11/2025,530.790,541.410,530.790,0.000,91380 GSABXCE,D,12/12/2025,528.550,539.120,528.550,0.000,91322 GSABXCE,D,12/15/2025,526.480,537.010,526.480,0.000,91263 GSABXCE,D,12/16/2025,524.260,534.750,524.260,0.000,91250 GSABXCE,D,12/17/2025,522.550,533.000,522.550,0.000,91137 GSABXCE,D,12/18/2025,525.800,536.320,525.800,0.000,91056 GSABXCE,D,12/19/2025,528.820,539.400,528.820,0.000,90608 GSABXCE,D,12/22/2025,529.000,539.580,529.000,0.000,90594 GSABXCE,D,12/23/2025,528.770,539.350,528.770,0.000,90500 GSABXCE,D,12/24/2025,529.180,539.760,529.180,0.000,90480 GSABXCE,D,12/29/2025,528.330,538.900,528.330,0.000,90446 GSABXCE,D,12/30/2025,528.540,539.110,528.540,0.000,90312 GSABXCE,D,12/31/2025,527.260,537.810,527.260,0.000,90258 GSABXCE,D,1/1/2026,527.260,537.810,527.260,0.000,90258 GSABXCE,D,1/2/2026,529.320,539.910,529.320,0.000,90251 GSABXCE,D,1/5/2026,535.760,546.480,535.760,0.000,90247 GSABXCE,D,1/7/2026,538.140,548.900,538.140,0.000,89697 GSABXCE,D,1/8/2026,539.700,550.490,539.700,0.000,89175 GSABXCE,D,1/9/2026,543.100,553.960,543.100,0.000,88983 GSABXCE,D,1/12/2026,543.210,554.070,543.210,0.000,88911 GSABXCE,D,1/13/2026,544.370,555.260,544.370,0.000,88880 GSABXCE,D,1/14/2026,544.830,555.730,544.830,0.000,88794 GSABXCE,D,1/15/2026,548.530,559.500,548.530,0.000,88750 GSABXCE,D,1/16/2026,548.860,559.840,548.860,0.000,88640 GSABXCE,D,1/20/2026,539.960,550.760,539.960,0.000,88518 GSABXCE,D,1/21/2026,544.230,555.110,544.230,0.000,88464 GSABXCE,D,1/22/2026,545.350,556.260,545.350,0.000,88381 GSABXCE,D,1/23/2026,542.730,553.580,542.730,0.000,88281 GSABXCE,D,1/26/2026,536.890,547.630,536.890,0.000,88269 GSABXCE,D,1/27/2026,537.070,547.810,537.070,0.000,88240 GSABXCE,D,1/28/2026,536.930,547.670,536.930,0.000,88123 GSABXCE,D,1/29/2026,537.110,547.850,537.110,0.000,88021 GSABXCE,D,1/30/2026,534.990,545.690,534.990,0.000,87623 GSABXCE,D,2/2/2026,540.420,551.230,540.420,0.000,87270 GSABXCE,D,2/3/2026,540.390,551.200,540.390,0.000,87135 GSABXCE,D,2/4/2026,539.120,549.900,539.120,0.000,87492 GSABXCE,D,2/5/2026,535.250,545.960,535.250,0.000,87416 GSABXCE,D,2/6/2026,540.320,551.130,540.320,0.000,87285 GSABXCE,D,2/9/2026,539.070,549.850,539.070,0.000,87347 GSABXCE,D,2/10/2026,538.450,549.220,538.450,0.000,87223 GSABXCE,D,2/11/2026,540.630,551.440,540.630,0.000,86669 GSABXCE,D,2/12/2026,535.640,546.350,535.640,0.000,86653 GSABXCE,D,2/13/2026,538.500,549.270,538.500,0.000,86438 GSABXCE,D,2/17/2026,540.330,551.140,540.330,0.000,86360 GSABXCE,D,2/18/2026,541.150,551.970,541.150,0.000,86063 GSABXCE,D,2/19/2026,543.410,554.280,543.410,0.000,86055 GSABXCE,D,2/20/2026,543.730,554.600,543.730,0.000,85930 GSABXCE,D,2/24/2026,544.410,555.300,544.410,0.000,85578 GSABXCE,D,2/25/2026,545.540,556.450,545.540,0.000,85268 GSABXCE,D,2/26/2026,545.740,556.650,545.740,0.000,85206 GSABXCE,D,2/27/2026,542.850,553.710,542.850,0.000,84924 GSABXCE,D,3/2/2026,547.340,558.290,547.340,0.000,84767 GSABXCE,D,3/3/2026,545.670,556.580,545.670,0.000,84706 GSABXCE,D,3/4/2026,544.070,554.950,544.070,0.000,84538 GSABXCE,D,3/5/2026,543.570,554.440,543.570,0.000,84488 GSABXCE,D,3/6/2026,539.790,550.590,539.790,0.000,84477 GSABXCE,D,3/10/2026,539.800,550.600,539.800,0.000,83776 GSABXCE,D,3/11/2026,542.370,553.220,542.370,0.000,83661 GSABXCE,D,3/12/2026,539.140,549.920,539.140,0.000,83436 GSABXCE,D,3/13/2026,540.470,551.280,540.470,0.000,83366 GSABXCE,D,3/16/2026,541.530,552.360,541.530,0.000,83344 GSABXCE,D,3/17/2026,541.740,552.570,541.740,0.000,83090 GSABXCE,D,3/18/2026,538.860,549.640,538.860,0.000,82806 GSABXCE,D,3/19/2026,537.110,547.850,537.110,0.000,82815 GSABXCE,D,3/20/2026,529.830,540.430,529.830,0.000,82837 GSABXCE,D,3/23/2026,531.420,542.050,531.420,0.000,82781 GSABXCE,D,3/24/2026,532.320,542.970,532.320,0.000,82611 GSABXCE,D,3/26/2026,531.940,542.580,531.940,0.000,82525 GSABXCE,D,3/27/2026,528.660,539.230,528.660,0.000,82541 GSABXCE,D,3/30/2026,528.550,539.120,528.550,0.000,82535 GSABXCE,D,3/31/2026,532.570,543.220,532.570,0.000,82527 GSABXCE,D,4/1/2026,532.800,543.460,532.800,0.000,82514 GSABXCE,D,4/2/2026,536.130,546.850,536.130,0.000,82466 GSABXCE,D,4/7/2026,536.800,547.540,536.800,0.000,82467 GSABXCE,D,4/8/2026,542.130,552.970,542.130,0.000,82432 GSABXCE,D,4/9/2026,543.470,554.340,543.470,0.000,82437 GSABXCE,D,4/14/2026,543.990,554.870,543.990,0.000,82158 GSABXCE,D,4/15/2026,545.520,556.430,545.520,0.000,82054 GSABXCE,D,4/16/2026,547.600,558.550,547.600,0.000,82048 GSABXCE,D,4/17/2026,548.890,559.870,548.890,0.000,82029 GSABXCE,D,4/21/2026,551.050,562.070,551.050,0.000,81826 GSABXCE,D,4/22/2026,553.930,565.010,553.930,0.000,81872 GSABXCE,D,4/23/2026,553.550,564.620,553.550,0.000,82246 GSABXCE,D,4/24/2026,555.060,566.160,555.060,0.000,82282 GSABXCE,D,4/27/2026,554.270,565.360,554.270,0.000,82244 GSABXCE,D,4/28/2026,553.660,564.730,553.660,0.000,82154 GSABXCE,D,4/29/2026,553.120,564.180,553.120,0.000,82097 GSABXCE,D,4/30/2026,555.080,566.180,555.080,0.000,82086 GSABXCE,D,5/4/2026,557.400,568.550,557.400,0.000,82087 GSABXCE,D,5/5/2026,560.500,571.710,560.500,0.000,81830 GSABXCE,D,5/6/2026,562.880,574.140,562.880,0.000,81805 GSABXCE,D,5/7/2026,559.370,570.560,559.370,0.000,81828 GSABXCE,D,5/8/2026,561.010,572.230,561.010,0.000,81574 GSABXCE,D,5/11/2026,562.350,573.600,562.350,0.000,81553 GSABXCE,D,5/12/2026,561.830,573.070,561.830,0.000,81322 GSABXCE,D,5/13/2026,563.380,574.650,563.380,0.000,81166 GSABXCE,D,5/14/2026,566.230,577.550,566.230,0.000,81203 GSABXCE,D,5/15/2026,563.560,574.830,563.560,0.000,81213 GSABXCE,D,5/18/2026,562.730,573.980,562.730,0.000,81535 GSABXCE,D,5/19/2026,562.890,574.150,562.890,0.000,81574 GSABXCE,D,5/20/2026,565.760,577.080,565.760,0.000,81558 GSABXCE,D,5/21/2026,568.190,579.550,568.190,0.000,81548 GSABXCE,D,5/22/2026,569.270,580.660,569.270,0.000,81552 GSABXCE,D,5/26/2026,570.960,582.380,570.960,0.000,81630 GSABXCE,D,5/27/2026,571.440,582.870,571.440,0.000,81952 GSABXCE,D,5/28/2026,570.630,582.040,570.630,0.000,81953 GSABXCE,D,5/29/2026,569.150,580.530,569.150,0.000,81970 GSABXCE,D,6/3/2026,570.860,582.280,570.860,0.000,81940 GSABXCE,D,6/4/2026,571.380,582.810,571.380,0.000,82014 GSABXCE,D,6/5/2026,569.780,581.180,569.780,0.000,82073 GSABXCE,D,6/8/2026,570.610,582.020,570.610,0.000,82104