,,,,,,, GSABICEHI,D,3/6/2023,6768.590,6870.120,6768.590,0.000,19406 GSABICEHI,D,3/7/2023,6734.200,6835.210,6734.200,0.000,19406 GSABICEHI,D,3/8/2023,6726.930,6827.830,6726.930,0.000,19406 GSABICEHI,D,3/9/2023,6650.830,6750.590,6650.830,0.000,19404 GSABICEHI,D,3/10/2023,6601.930,6700.960,6601.930,0.000,19398 GSABICEHI,D,3/13/2023,6619.810,6719.110,6619.810,0.000,19419 GSABICEHI,D,3/14/2023,6649.600,6749.340,6649.600,0.000,19415 GSABICEHI,D,3/15/2023,6617.920,6717.190,6617.920,0.000,19415 GSABICEHI,D,3/16/2023,6660.240,6760.140,6660.240,0.000,19413 GSABICEHI,D,3/17/2023,6620.970,6720.280,6620.970,0.000,19406 GSABICEHI,D,3/20/2023,6645.670,6745.360,6645.670,0.000,19383 GSABICEHI,D,3/21/2023,6685.500,6785.780,6685.500,0.000,19380 GSABICEHI,D,3/22/2023,6642.240,6741.870,6642.240,0.000,19380 GSABICEHI,D,3/23/2023,6654.540,6754.360,6654.540,0.000,19380 GSABICEHI,D,3/24/2023,6663.590,6763.540,6663.590,0.000,19376 GSABICEHI,D,3/27/2023,6673.460,6773.560,6673.460,0.000,19374 GSABICEHI,D,3/28/2023,6681.110,6781.330,6681.110,0.000,19341 GSABICEHI,D,3/29/2023,6711.580,6812.250,6711.580,0.000,19341 GSABICEHI,D,3/30/2023,6710.120,6810.770,6710.120,0.000,19337 GSABICEHI,D,3/31/2023,6745.930,6847.120,6745.930,0.000,19359 GSABICEHI,D,4/3/2023,6742.400,6843.540,6742.400,0.000,19361 GSABICEHI,D,4/4/2023,6717.480,6818.240,6717.480,0.000,19361 GSABICEHI,D,4/5/2023,6693.840,6794.250,6693.840,0.000,19279 GSABICEHI,D,4/6/2023,6695.680,6796.120,6695.680,0.000,19284 GSABICEHI,D,4/7/2023,6695.680,6796.120,6695.680,0.000,19284 GSABICEHI,D,4/10/2023,6695.680,6796.120,6695.680,0.000,19284 GSABICEHI,D,4/11/2023,6728.880,6829.810,6728.880,0.000,19233 GSABICEHI,D,4/12/2023,6713.240,6813.940,6713.240,0.000,19233 GSABICEHI,D,4/13/2023,6747.740,6848.960,6747.740,0.000,19195 GSABICEHI,D,4/18/2023,6752.910,6854.200,6752.910,0.000,19202 GSABICEHI,D,4/19/2023,6745.440,6846.620,6745.440,0.000,19150 GSABICEHI,D,4/20/2023,6722.820,6823.660,6722.820,0.000,19146 GSABICEHI,D,4/21/2023,6721.240,6822.060,6721.240,0.000,19145 GSABICEHI,D,4/24/2023,6715.590,6816.320,6715.590,0.000,19137 GSABICEHI,D,4/25/2023,6647.370,6747.080,6647.370,0.000,19123 GSABICEHI,D,4/26/2023,6643.670,6743.330,6643.670,0.000,19046 GSABICEHI,D,4/27/2023,6682.050,6782.280,6682.050,0.000,18962 GSABICEHI,D,4/28/2023,6698.090,6798.560,6698.090,0.000,18902 GSABICEHI,D,5/2/2023,6648.350,6748.080,6648.350,0.000,18863 GSABICEHI,D,5/3/2023,6648.500,6748.230,6648.500,0.000,18853 GSABICEHI,D,5/4/2023,6633.260,6732.760,6633.260,0.000,18853 GSABICEHI,D,5/5/2023,6696.120,6796.560,6696.120,0.000,18853 GSABICEHI,D,5/8/2023,6706.880,6807.480,6706.880,0.000,18852 GSABICEHI,D,5/9/2023,6687.220,6787.530,6687.220,0.000,18852 GSABICEHI,D,5/10/2023,6686.840,6787.140,6686.840,0.000,18854 GSABICEHI,D,5/11/2023,6671.560,6771.630,6671.560,0.000,18836 GSABICEHI,D,5/12/2023,6664.420,6764.390,6664.420,0.000,18805 GSABICEHI,D,5/15/2023,6695.610,6796.040,6695.610,0.000,18803 GSABICEHI,D,5/16/2023,6673.400,6773.500,6673.400,0.000,18750 GSABICEHI,D,5/17/2023,6707.030,6807.640,6707.030,0.000,18741 GSABICEHI,D,5/18/2023,6728.280,6829.200,6728.280,0.000,18726 GSABICEHI,D,5/19/2023,6721.870,6822.700,6721.870,0.000,18722 GSABICEHI,D,5/22/2023,6744.190,6845.350,6744.190,0.000,18720 GSABICEHI,D,5/23/2023,6723.110,6823.960,6723.110,0.000,18711 GSABICEHI,D,5/24/2023,6689.620,6789.960,6689.620,0.000,18623 GSABICEHI,D,5/25/2023,6685.790,6786.080,6685.790,0.000,18624 GSABICEHI,D,5/26/2023,6730.940,6831.900,6730.940,0.000,17872 GSABICEHI,D,5/29/2023,6730.970,6831.930,6730.970,0.000,17876 GSABICEHI,D,5/30/2023,6715.170,6815.900,6715.170,0.000,17876 GSABICEHI,D,5/31/2023,6681.890,6782.120,6681.890,0.000,17786 GSABICEHI,D,6/1/2023,6717.370,6818.130,6717.370,0.000,17790 GSABICEHI,D,6/2/2023,6794.470,6896.390,6794.470,0.000,17789 GSABICEHI,D,6/6/2023,6821.900,6924.230,6821.900,0.000,17788 GSABICEHI,D,6/7/2023,6846.300,6948.990,6846.300,0.000,17597 GSABICEHI,D,6/8/2023,6848.170,6950.890,6848.170,0.000,17596 GSABICEHI,D,6/9/2023,6840.840,6943.450,6840.840,0.000,17600 GSABICEHI,D,6/12/2023,6855.460,6958.290,6855.460,0.000,17653 GSABICEHI,D,6/13/2023,6886.520,6989.820,6886.520,0.000,17650 GSABICEHI,D,6/14/2023,6871.780,6974.860,6871.780,0.000,17670 GSABICEHI,D,6/15/2023,6900.690,7004.200,6900.690,0.000,17667 GSABICEHI,D,6/16/2023,6903.380,7006.930,6903.380,0.000,17665 GSABICEHI,D,6/19/2023,6896.680,7000.130,6896.680,0.000,17587 GSABICEHI,D,6/20/2023,6874.610,6977.730,6874.610,0.000,17584 GSABICEHI,D,6/21/2023,6866.090,6969.080,6866.090,0.000,17582 GSABICEHI,D,6/22/2023,6852.250,6955.030,6852.250,0.000,17538 GSABICEHI,D,6/23/2023,6810.360,6912.520,6810.360,0.000,17538 GSABICEHI,D,6/26/2023,6815.830,6918.070,6815.830,0.000,17539 GSABICEHI,D,6/27/2023,6848.970,6951.700,6848.970,0.000,17490 GSABICEHI,D,6/28/2023,6846.800,6949.500,6846.800,0.000,17490 GSABICEHI,D,6/29/2023,6855.400,6958.230,6855.400,0.000,17488 GSABICEHI,D,6/30/2023,6883.240,6986.490,6883.240,0.000,17490 GSABICEHI,D,7/3/2023,6898.620,7002.100,6898.620,0.000,17490 GSABICEHI,D,7/4/2023,6903.840,7007.400,6903.840,0.000,17485 GSABICEHI,D,7/5/2023,6879.580,6982.770,6879.580,0.000,17488 GSABICEHI,D,7/6/2023,6830.220,6932.670,6830.220,0.000,17489 GSABICEHI,D,7/7/2023,6852.940,6955.730,6852.940,0.000,17470 GSABICEHI,D,7/10/2023,6881.350,6984.570,6881.350,0.000,17471 GSABICEHI,D,7/11/2023,6911.040,7014.710,6911.040,0.000,17471 GSABICEHI,D,7/12/2023,6958.670,7063.050,6958.670,0.000,17467 GSABICEHI,D,7/13/2023,6989.620,7094.460,6989.620,0.000,17468 GSABICEHI,D,7/14/2023,6984.270,7089.030,6984.270,0.000,17466 GSABICEHI,D,7/17/2023,6997.330,7102.290,6997.330,0.000,17539 GSABICEHI,D,7/18/2023,7017.640,7122.900,7017.640,0.000,17539 GSABICEHI,D,7/19/2023,7022.870,7128.210,7022.870,0.000,17473 GSABICEHI,D,7/20/2023,7008.430,7113.560,7008.430,0.000,17473 GSABICEHI,D,7/21/2023,6992.460,7097.350,6992.460,0.000,17386 GSABICEHI,D,7/24/2023,7007.350,7112.460,7007.350,0.000,17384 GSABICEHI,D,7/25/2023,7025.500,7130.880,7025.500,0.000,17334 GSABICEHI,D,7/26/2023,7031.170,7136.640,7031.170,0.000,17327 GSABICEHI,D,7/27/2023,7012.040,7117.220,7012.040,0.000,17324 GSABICEHI,D,7/28/2023,7045.290,7150.970,7045.290,0.000,17330 GSABICEHI,D,7/31/2023,7060.800,7166.710,7060.800,0.000,17328 GSABICEHI,D,8/1/2023,7038.710,7144.290,7038.710,0.000,17326 GSABICEHI,D,8/2/2023,6987.720,7092.540,6987.720,0.000,17326 GSABICEHI,D,8/3/2023,6982.370,7087.110,6982.370,0.000,17319 GSABICEHI,D,8/4/2023,6988.190,7093.010,6988.190,0.000,17316 GSABICEHI,D,8/7/2023,6991.450,7096.320,6991.450,0.000,17319 GSABICEHI,D,8/8/2023,6964.050,7068.510,6964.050,0.000,17319 GSABICEHI,D,8/9/2023,6960.980,7065.390,6960.980,0.000,17306 GSABICEHI,D,8/10/2023,6958.380,7062.760,6958.380,0.000,17258 GSABICEHI,D,8/11/2023,6940.010,7044.110,6940.010,0.000,17257 GSABICEHI,D,8/14/2023,6933.320,7037.320,6933.320,0.000,17257 GSABICEHI,D,8/16/2023,6879.880,6983.080,6879.880,0.000,17226 GSABICEHI,D,8/17/2023,6856.610,6959.460,6856.610,0.000,17224 GSABICEHI,D,8/18/2023,6857.940,6960.810,6857.940,0.000,17245 GSABICEHI,D,8/21/2023,6858.460,6961.340,6858.460,0.000,17233 GSABICEHI,D,8/22/2023,6858.290,6961.160,6858.290,0.000,17233 GSABICEHI,D,8/23/2023,6882.460,6985.700,6882.460,0.000,17224 GSABICEHI,D,8/24/2023,6861.140,6964.060,6861.140,0.000,17147 GSABICEHI,D,8/25/2023,6865.630,6968.610,6865.630,0.000,17146 GSABICEHI,D,8/28/2023,6883.490,6986.740,6883.490,0.000,17147 GSABICEHI,D,8/29/2023,6922.220,7026.050,6922.220,0.000,17147 GSABICEHI,D,8/30/2023,6930.920,7034.880,6930.920,0.000,17146 GSABICEHI,D,8/31/2023,6918.920,7022.700,6918.920,0.000,17149 GSABICEHI,D,9/1/2023,6931.650,7035.620,6931.650,0.000,17144 GSABICEHI,D,9/4/2023,6931.580,7035.550,6931.580,0.000,17123 GSABICEHI,D,9/5/2023,6903.660,7007.210,6903.660,0.000,17122 GSABICEHI,D,9/6/2023,6890.900,6994.260,6890.900,0.000,17101 GSABICEHI,D,9/7/2023,6872.830,6975.920,6872.830,0.000,17100 GSABICEHI,D,9/8/2023,6874.770,6977.890,6874.770,0.000,17100 GSABICEHI,D,9/11/2023,6889.890,6993.240,6889.890,0.000,16791 GSABICEHI,D,9/12/2023,6883.700,6986.960,6883.700,0.000,16787 GSABICEHI,D,9/13/2023,6878.180,6981.350,6878.180,0.000,16785 GSABICEHI,D,9/14/2023,6903.500,7007.050,6903.500,0.000,16781 GSABICEHI,D,9/15/2023,6887.030,6990.340,6887.030,0.000,16781 GSABICEHI,D,9/18/2023,6874.890,6978.010,6874.890,0.000,16779 GSABICEHI,D,9/19/2023,6871.860,6974.940,6871.860,0.000,16775 GSABICEHI,D,9/20/2023,6858.870,6961.750,6858.870,0.000,16774 GSABICEHI,D,9/21/2023,6821.560,6923.880,6821.560,0.000,16775 GSABICEHI,D,9/22/2023,6824.280,6926.640,6824.280,0.000,16775 GSABICEHI,D,9/25/2023,6818.230,6920.500,6818.230,0.000,17034 GSABICEHI,D,9/26/2023,6793.530,6895.430,6793.530,0.000,17034 GSABICEHI,D,9/27/2023,6802.470,6904.510,6802.470,0.000,17057 GSABICEHI,D,9/28/2023,6820.090,6922.390,6820.090,0.000,16996 GSABICEHI,D,9/29/2023,6817.390,6919.650,6817.390,0.000,16990 GSABICEHI,D,10/2/2023,6793.860,6895.770,6793.860,0.000,16988 GSABICEHI,D,10/3/2023,6761.780,6863.210,6761.780,0.000,16941 GSABICEHI,D,10/4/2023,6765.220,6866.700,6765.220,0.000,16943 GSABICEHI,D,10/5/2023,6765.410,6866.890,6765.410,0.000,16943 GSABICEHI,D,10/6/2023,6790.200,6892.050,6790.200,0.000,16944 GSABICEHI,D,10/9/2023,6799.170,6901.160,6799.170,0.000,16940 GSABICEHI,D,10/10/2023,6824.560,6926.930,6824.560,0.000,16937 GSABICEHI,D,10/11/2023,6828.040,6930.460,6828.040,0.000,16931 GSABICEHI,D,10/12/2023,6798.660,6900.640,6798.660,0.000,16905 GSABICEHI,D,10/13/2023,6777.800,6879.470,6777.800,0.000,16904 GSABICEHI,D,10/16/2023,6806.950,6909.050,6806.950,0.000,16896 GSABICEHI,D,10/17/2023,6819.420,6921.710,6819.420,0.000,16889 GSABICEHI,D,10/19/2023,6758.360,6859.740,6758.360,0.000,16872 GSABICEHI,D,10/20/2023,6734.710,6835.730,6734.710,0.000,16866 GSABICEHI,D,10/23/2023,6729.980,6830.930,6729.980,0.000,16867 GSABICEHI,D,10/24/2023,6740.780,6841.890,6740.780,0.000,16866 GSABICEHI,D,10/25/2023,6715.210,6815.940,6715.210,0.000,16863 GSABICEHI,D,10/26/2023,6707.090,6807.700,6707.090,0.000,16860 GSABICEHI,D,10/27/2023,6696.280,6796.720,6696.280,0.000,16858 GSABICEHI,D,10/30/2023,6713.850,6814.560,6713.850,0.000,16850 GSABICEHI,D,10/31/2023,6721.390,6822.210,6721.390,0.000,16821 GSABICEHI,D,11/1/2023,6729.950,6830.900,6729.950,0.000,16821 GSABICEHI,D,11/2/2023,6776.590,6878.240,6776.590,0.000,16808 GSABICEHI,D,11/3/2023,6819.690,6921.990,6819.690,0.000,16808 GSABICEHI,D,11/6/2023,6812.970,6915.160,6812.970,0.000,16772 GSABICEHI,D,11/7/2023,6806.020,6908.110,6806.020,0.000,16745 GSABICEHI,D,11/8/2023,6793.210,6895.110,6793.210,0.000,16741 GSABICEHI,D,11/10/2023,6779.940,6881.640,6779.940,0.000,16540 GSABICEHI,D,11/13/2023,6785.780,6887.570,6785.780,0.000,16538 GSABICEHI,D,11/14/2023,6842.910,6945.550,6842.910,0.000,16478 GSABICEHI,D,11/15/2023,6864.210,6967.170,6864.210,0.000,16475 GSABICEHI,D,11/16/2023,6843.290,6945.940,6843.290,0.000,16477 GSABICEHI,D,11/17/2023,6852.300,6955.080,6852.300,0.000,16478 GSABICEHI,D,11/20/2023,6873.890,6977.000,6873.890,0.000,16298 GSABICEHI,D,11/21/2023,6864.900,6967.870,6864.900,0.000,16267 GSABICEHI,D,11/22/2023,6868.090,6971.110,6868.090,0.000,16264 GSABICEHI,D,11/23/2023,6873.090,6976.190,6873.090,0.000,16263 GSABICEHI,D,11/24/2023,6873.370,6976.470,6873.370,0.000,16260 GSABICEHI,D,11/27/2023,6864.260,6967.220,6864.260,0.000,16346 GSABICEHI,D,11/28/2023,6867.660,6970.670,6867.660,0.000,16327 GSABICEHI,D,11/29/2023,6874.520,6977.640,6874.520,0.000,16326 GSABICEHI,D,11/30/2023,6884.180,6987.440,6884.180,0.000,16324 GSABICEHI,D,12/1/2023,6912.810,7016.500,6912.810,0.000,16324 GSABICEHI,D,12/4/2023,6924.020,7027.880,6924.020,0.000,16322 GSABICEHI,D,12/5/2023,6913.070,7016.770,6913.070,0.000,16320 GSABICEHI,D,12/6/2023,6902.710,7006.250,6902.710,0.000,16283 GSABICEHI,D,12/7/2023,6909.920,7013.570,6909.920,0.000,16281 GSABICEHI,D,12/8/2023,6945.870,7050.060,6945.870,0.000,15536 GSABICEHI,D,12/11/2023,6944.590,7048.760,6944.590,0.000,15352 GSABICEHI,D,12/12/2023,6957.060,7061.420,6957.060,0.000,15354 GSABICEHI,D,12/13/2023,7001.420,7106.440,7001.420,0.000,15258 GSABICEHI,D,12/14/2023,7031.790,7137.270,7031.790,0.000,15290 GSABICEHI,D,12/15/2023,7032.230,7137.710,7032.230,0.000,15287 GSABICEHI,D,12/18/2023,7027.950,7133.370,7027.950,0.000,15289 GSABICEHI,D,12/19/2023,7046.880,7152.580,7046.880,0.000,15287 GSABICEHI,D,12/20/2023,7010.940,7116.100,7010.940,0.000,15284 GSABICEHI,D,12/21/2023,7040.440,7146.050,7040.440,0.000,14286 GSABICEHI,D,12/22/2023,7047.100,7152.810,7047.100,0.000,14281 GSABICEHI,D,12/27/2023,7080.630,7186.840,7080.630,0.000,14281 GSABICEHI,D,12/28/2023,7087.880,7194.200,7087.880,0.000,14282 GSABICEHI,D,12/29/2023,7074.780,7180.900,7074.780,0.000,14273 GSABICEHI,D,12/31/2023,7074.780,7180.900,7074.780,0.000,14273 GSABICEHI,D,1/2/2024,7063.090,7169.040,7063.090,0.000,14273 GSABICEHI,D,1/3/2024,7008.910,7114.040,7008.910,0.000,14271 GSABICEHI,D,1/4/2024,7013.750,7118.960,7013.750,0.000,14270 GSABICEHI,D,1/5/2024,7010.660,7115.820,7010.660,0.000,14270 GSABICEHI,D,1/8/2024,7034.710,7140.230,7034.710,0.000,14268 GSABICEHI,D,1/9/2024,7018.430,7123.710,7018.430,0.000,14266 GSABICEHI,D,1/10/2024,7010.330,7115.480,7010.330,0.000,14267 GSABICEHI,D,1/11/2024,6992.330,7097.210,6992.330,0.000,14267 GSABICEHI,D,1/12/2024,6992.570,7097.460,6992.570,0.000,12790 GSABICEHI,D,1/15/2024,6982.210,7086.940,6982.210,0.000,12774 GSABICEHI,D,1/16/2024,6948.220,7052.440,6948.220,0.000,12750 GSABICEHI,D,1/17/2024,6901.860,7005.390,6901.860,0.000,12738 GSABICEHI,D,1/18/2024,6921.060,7024.880,6921.060,0.000,12737 GSABICEHI,D,1/19/2024,6944.980,7049.150,6944.980,0.000,12737 GSABICEHI,D,1/22/2024,6960.260,7064.660,6960.260,0.000,12737 GSABICEHI,D,1/23/2024,6963.950,7068.410,6963.950,0.000,12738 GSABICEHI,D,1/24/2024,6980.650,7085.360,6980.650,0.000,12737 GSABICEHI,D,1/25/2024,6999.180,7104.170,6999.180,0.000,12510 GSABICEHI,D,1/26/2024,7014.910,7120.130,7014.910,0.000,12504 GSABICEHI,D,1/29/2024,7037.400,7142.960,7037.400,0.000,12504 GSABICEHI,D,1/30/2024,7021.960,7127.290,7021.960,0.000,12503 GSABICEHI,D,1/31/2024,6969.540,7074.080,6969.540,0.000,12503 GSABICEHI,D,2/1/2024,7007.370,7112.480,7007.370,0.000,12500 GSABICEHI,D,2/2/2024,7013.950,7119.160,7013.950,0.000,12491 GSABICEHI,D,2/5/2024,6989.980,7094.830,6989.980,0.000,12491 GSABICEHI,D,2/6/2024,7032.960,7138.450,7032.960,0.000,12490 GSABICEHI,D,2/7/2024,7038.100,7143.670,7038.100,0.000,12490 GSABICEHI,D,2/8/2024,7038.500,7144.080,7038.500,0.000,12415 GSABICEHI,D,2/9/2024,7049.010,7154.750,7049.010,0.000,12168 GSABICEHI,D,2/12/2024,7069.310,7175.350,7069.310,0.000,12131 GSABICEHI,D,2/13/2024,6977.940,7082.610,6977.940,0.000,12131 GSABICEHI,D,2/14/2024,7032.840,7138.330,7032.840,0.000,12137 GSABICEHI,D,2/15/2024,7070.580,7176.640,7070.580,0.000,12133 GSABICEHI,D,2/16/2024,7056.060,7161.900,7056.060,0.000,12134 GSABICEHI,D,2/19/2024,7056.500,7162.350,7056.500,0.000,11961 GSABICEHI,D,2/20/2024,7036.510,7142.060,7036.510,0.000,11952 GSABICEHI,D,2/21/2024,7033.860,7139.370,7033.860,0.000,11951 GSABICEHI,D,2/22/2024,7073.430,7179.530,7073.430,0.000,10969 GSABICEHI,D,2/23/2024,7088.450,7194.780,7088.450,0.000,9734 GSABICEHI,D,2/26/2024,7086.150,7192.440,7086.150,0.000,9730 GSABICEHI,D,2/27/2024,7109.380,7216.020,7109.380,0.000,9730 GSABICEHI,D,2/28/2024,7091.650,7198.020,7091.650,0.000,9691 GSABICEHI,D,2/29/2024,7105.920,7212.510,7105.920,0.000,9700 GSABICEHI,D,3/4/2024,7126.560,7233.460,7126.560,0.000,9689 GSABICEHI,D,3/5/2024,7092.140,7198.520,7092.140,0.000,9671 GSABICEHI,D,3/6/2024,7110.610,7217.270,7110.610,0.000,9671 GSABICEHI,D,3/7/2024,7142.980,7250.120,7142.980,0.000,9671 GSABICEHI,D,3/8/2024,7134.990,7242.010,7134.990,0.000,9654 GSABICEHI,D,3/11/2024,7131.930,7238.910,7131.930,0.000,9654 GSABICEHI,D,3/12/2024,7169.560,7277.100,7169.560,0.000,9631 GSABICEHI,D,3/13/2024,7170.080,7277.630,7170.080,0.000,9449 GSABICEHI,D,3/14/2024,7151.020,7258.290,7151.020,0.000,8757 GSABICEHI,D,3/15/2024,7131.220,7238.190,7131.220,0.000,8267 GSABICEHI,D,3/19/2024,7140.290,7247.390,7140.290,0.000,7342 GSABICEHI,D,3/20/2024,7172.300,7279.880,7172.300,0.000,7342 GSABICEHI,D,3/21/2024,7219.160,7327.450,7219.160,0.000,7343 GSABICEHI,D,3/22/2024,7187.190,7295.000,7187.190,0.000,7340 GSABICEHI,D,3/26/2024,7194.440,7302.360,7194.440,0.000,7340 GSABICEHI,D,3/27/2024,7226.200,7334.590,7226.200,0.000,7249 GSABICEHI,D,3/28/2024,7224.100,7332.460,7224.100,0.000,7249 GSABICEHI,D,3/29/2024,7224.100,7332.460,7224.100,0.000,7249 GSABICEHI,D,4/1/2024,7224.100,7332.460,7224.100,0.000,7249 GSABICEHI,D,4/2/2024,7188.210,7296.030,7188.210,0.000,7249 GSABICEHI,D,4/3/2024,7185.540,7293.320,7185.540,0.000,7249 GSABICEHI,D,4/4/2024,7157.890,7265.260,7157.890,0.000,7248 GSABICEHI,D,4/5/2024,7162.340,7269.780,7162.340,0.000,7250 GSABICEHI,D,4/8/2024,7187.780,7295.600,7187.780,0.000,7250 GSABICEHI,D,4/9/2024,7188.980,7296.810,7188.980,0.000,7250 GSABICEHI,D,4/10/2024,7165.580,7273.060,7165.580,0.000,7241 GSABICEHI,D,4/11/2024,7168.790,7276.320,7168.790,0.000,7241 GSABICEHI,D,4/12/2024,7107.060,7213.670,7107.060,0.000,7244 GSABICEHI,D,4/15/2024,7074.270,7180.380,7074.270,0.000,7243 GSABICEHI,D,4/16/2024,7018.450,7123.730,7018.450,0.000,7243 GSABICEHI,D,4/17/2024,7003.660,7108.710,7003.660,0.000,7243 GSABICEHI,D,4/18/2024,7018.080,7123.350,7018.080,0.000,7240 GSABICEHI,D,4/19/2024,6986.040,7090.830,6986.040,0.000,7240 GSABICEHI,D,4/22/2024,7035.480,7141.010,7035.480,0.000,7240 GSABICEHI,D,4/23/2024,7095.250,7201.680,7095.250,0.000,7100 GSABICEHI,D,4/24/2024,7110.210,7216.860,7110.210,0.000,7097 GSABICEHI,D,4/25/2024,7078.620,7184.800,7078.620,0.000,7097 GSABICEHI,D,4/26/2024,7143.110,7250.260,7143.110,0.000,6496 GSABICEHI,D,4/29/2024,7158.870,7266.250,7158.870,0.000,6496 GSABICEHI,D,4/30/2024,7107.660,7214.270,7107.660,0.000,6496 GSABICEHI,D,5/1/2024,7096.210,7202.650,7096.210,0.000,6377 GSABICEHI,D,5/2/2024,7129.620,7236.560,7129.620,0.000,6377 GSABICEHI,D,5/8/2024,7254.230,7363.040,7254.230,0.000,6352 GSABICEHI,D,5/9/2024,7269.970,7379.020,7269.970,0.000,6339 GSABICEHI,D,5/10/2024,7287.440,7396.750,7287.440,0.000,6333 GSABICEHI,D,5/15/2024,7352.230,7462.510,7352.230,0.000,6291 GSABICEHI,D,5/16/2024,7357.210,7467.570,7357.210,0.000,6291 GSABICEHI,D,5/17/2024,7362.060,7472.490,7362.060,0.000,6291 GSABICEHI,D,5/20/2024,7373.000,7483.600,7373.000,0.000,6290 GSABICEHI,D,5/21/2024,7359.080,7469.470,7359.080,0.000,6280 GSABICEHI,D,5/22/2024,7342.110,7452.240,7342.110,0.000,6280 GSABICEHI,D,5/23/2024,7310.830,7420.490,7310.830,0.000,6279 GSABICEHI,D,5/24/2024,7318.910,7428.690,7318.910,0.000,6279 GSABICEHI,D,5/27/2024,7333.500,7443.500,7333.500,0.000,6388 GSABICEHI,D,5/28/2024,7322.740,7432.580,7322.740,0.000,6388 GSABICEHI,D,5/29/2024,7258.890,7367.770,7258.890,0.000,6285 GSABICEHI,D,5/30/2024,7248.630,7357.360,7248.630,0.000,6285 GSABICEHI,D,5/31/2024,7260.930,7369.840,7260.930,0.000,6284 GSABICEHI,D,6/3/2024,7283.010,7392.260,7283.010,0.000,6278 GSABICEHI,D,6/4/2024,7233.500,7342.000,7233.500,0.000,6278 GSABICEHI,D,6/5/2024,7291.590,7400.960,7291.590,0.000,6277 GSABICEHI,D,6/6/2024,7303.200,7412.750,7303.200,0.000,6269 GSABICEHI,D,6/7/2024,7292.230,7401.610,7292.230,0.000,6250 GSABICEHI,D,6/10/2024,7288.090,7397.410,7288.090,0.000,6250 GSABICEHI,D,6/11/2024,7265.640,7374.620,7265.640,0.000,6250 GSABICEHI,D,6/12/2024,7323.730,7433.590,7323.730,0.000,6246 GSABICEHI,D,6/13/2024,7292.800,7402.190,7292.800,0.000,6245 GSABICEHI,D,6/14/2024,7246.190,7354.880,7246.190,0.000,6245 GSABICEHI,D,6/17/2024,7281.450,7390.670,7281.450,0.000,6245 GSABICEHI,D,6/18/2024,7306.940,7416.540,7306.940,0.000,6432 GSABICEHI,D,6/19/2024,7317.560,7427.320,7317.560,0.000,6352 GSABICEHI,D,6/20/2024,7322.840,7432.680,7322.840,0.000,6352 GSABICEHI,D,6/21/2024,7303.080,7412.630,7303.080,0.000,6332 GSABICEHI,D,6/25/2024,7309.070,7418.710,7309.070,0.000,6333 GSABICEHI,D,6/26/2024,7312.030,7421.710,7312.030,0.000,6332 GSABICEHI,D,6/27/2024,7309.580,7419.220,7309.580,0.000,6334 GSABICEHI,D,6/28/2024,7312.160,7421.840,7312.160,0.000,6323 GSABICEHI,D,7/1/2024,7333.990,7444.000,7333.990,0.000,6322 GSABICEHI,D,7/2/2024,7327.880,7437.800,7327.880,0.000,6322 GSABICEHI,D,7/3/2024,7363.020,7473.470,7363.020,0.000,6350 GSABICEHI,D,7/4/2024,7382.940,7493.680,7382.940,0.000,6369 GSABICEHI,D,7/5/2024,7379.490,7490.180,7379.490,0.000,6369 GSABICEHI,D,7/8/2024,7396.200,7507.140,7396.200,0.000,6369 GSABICEHI,D,7/9/2024,7376.240,7486.880,7376.240,0.000,6368 GSABICEHI,D,7/10/2024,7422.940,7534.280,7422.940,0.000,6367 GSABICEHI,D,7/11/2024,7483.320,7595.570,7483.320,0.000,6367 GSABICEHI,D,7/12/2024,7526.990,7639.890,7526.990,0.000,6366 GSABICEHI,D,7/15/2024,7533.250,7646.250,7533.250,0.000,6365 GSABICEHI,D,7/16/2024,7575.370,7689.000,7575.370,0.000,6347 GSABICEHI,D,7/17/2024,7515.930,7628.670,7515.930,0.000,6348 GSABICEHI,D,7/18/2024,7463.650,7575.600,7463.650,0.000,6348 GSABICEHI,D,7/19/2024,7407.350,7518.460,7407.350,0.000,6351 GSABICEHI,D,7/22/2024,7475.840,7587.980,7475.840,0.000,6348 GSABICEHI,D,7/23/2024,7489.750,7602.100,7489.750,0.000,6345 GSABICEHI,D,7/24/2024,7399.350,7510.340,7399.350,0.000,6345 GSABICEHI,D,7/25/2024,7385.210,7495.990,7385.210,0.000,6425 GSABICEHI,D,7/26/2024,7441.070,7552.690,7441.070,0.000,6426 GSABICEHI,D,7/29/2024,7409.630,7520.770,7409.630,0.000,6426 GSABICEHI,D,7/30/2024,7410.090,7521.240,7410.090,0.000,6431 GSABICEHI,D,7/31/2024,7460.680,7572.590,7460.680,0.000,6591 GSABICEHI,D,8/1/2024,7328.170,7438.090,7328.170,0.000,6591 GSABICEHI,D,8/2/2024,7149.380,7256.620,7149.380,0.000,6595 GSABICEHI,D,8/5/2024,6944.110,7048.270,6944.110,0.000,6595 GSABICEHI,D,8/6/2024,7026.750,7132.150,7026.750,0.000,6595 GSABICEHI,D,8/7/2024,7068.490,7174.520,7068.490,0.000,6595 GSABICEHI,D,8/8/2024,7143.320,7250.470,7143.320,0.000,6595 GSABICEHI,D,8/9/2024,7180.580,7288.290,7180.580,0.000,6595 GSABICEHI,D,8/12/2024,7176.060,7283.700,7176.060,0.000,6595 GSABICEHI,D,8/13/2024,7218.040,7326.310,7218.040,0.000,6595 GSABICEHI,D,8/14/2024,7236.500,7345.050,7236.500,0.000,6595 GSABICEHI,D,8/16/2024,7339.900,7450.000,7339.900,0.000,6595 GSABICEHI,D,8/19/2024,7386.260,7497.050,7386.260,0.000,6595 GSABICEHI,D,8/20/2024,7353.130,7463.430,7353.130,0.000,6595 GSABICEHI,D,8/21/2024,7375.850,7486.490,7375.850,0.000,6574 GSABICEHI,D,8/22/2024,7356.510,7466.860,7356.510,0.000,6574 GSABICEHI,D,8/23/2024,7417.070,7528.330,7417.070,0.000,6573 GSABICEHI,D,8/26/2024,7419.120,7530.410,7419.120,0.000,6573 GSABICEHI,D,8/27/2024,7414.230,7525.440,7414.230,0.000,6573 GSABICEHI,D,8/28/2024,7391.920,7502.800,7391.920,0.000,6573 GSABICEHI,D,8/29/2024,7415.190,7526.420,7415.190,0.000,6561 GSABICEHI,D,8/30/2024,7434.800,7546.320,7434.800,0.000,6561 GSABICEHI,D,9/2/2024,7437.100,7548.660,7437.100,0.000,6562 GSABICEHI,D,9/3/2024,7338.460,7448.540,7338.460,0.000,6562 GSABICEHI,D,9/4/2024,7302.780,7412.320,7302.780,0.000,6561 GSABICEHI,D,9/5/2024,7290.210,7399.560,7290.210,0.000,6561 GSABICEHI,D,9/6/2024,7215.450,7323.680,7215.450,0.000,6561 GSABICEHI,D,9/9/2024,7238.550,7347.130,7238.550,0.000,6561 GSABICEHI,D,9/10/2024,7228.710,7337.140,7228.710,0.000,6562 GSABICEHI,D,9/11/2024,7245.370,7354.050,7245.370,0.000,6559 GSABICEHI,D,9/12/2024,7293.800,7403.210,7293.800,0.000,6559 GSABICEHI,D,9/13/2024,7346.000,7456.190,7346.000,0.000,6558 GSABICEHI,D,9/16/2024,7350.130,7460.380,7350.130,0.000,6558 GSABICEHI,D,9/17/2024,7376.840,7487.490,7376.840,0.000,6558 GSABICEHI,D,9/18/2024,7364.200,7474.660,7364.200,0.000,6558 GSABICEHI,D,9/19/2024,7448.350,7560.080,7448.350,0.000,6558 GSABICEHI,D,9/20/2024,7416.190,7527.430,7416.190,0.000,6558 GSABICEHI,D,9/23/2024,7422.370,7533.710,7422.370,0.000,6559 GSABICEHI,D,9/24/2024,7456.340,7568.190,7456.340,0.000,6559 GSABICEHI,D,9/25/2024,7436.290,7547.830,7436.290,0.000,6559 GSABICEHI,D,9/26/2024,7495.950,7608.390,7495.950,0.000,6503 GSABICEHI,D,9/27/2024,7514.580,7627.300,7514.580,0.000,6501 GSABICEHI,D,9/30/2024,7515.880,7628.620,7515.880,0.000,6501 GSABICEHI,D,10/1/2024,7468.850,7580.880,7468.850,0.000,6501 GSABICEHI,D,10/2/2024,7494.510,7606.930,7494.510,0.000,6502 GSABICEHI,D,10/3/2024,7464.370,7576.340,7464.370,0.000,6201 GSABICEHI,D,10/4/2024,7524.710,7637.580,7524.710,0.000,6174 GSABICEHI,D,10/7/2024,7503.370,7615.920,7503.370,0.000,6174 GSABICEHI,D,10/8/2024,7483.530,7595.780,7483.530,0.000,6174 GSABICEHI,D,10/9/2024,7498.250,7610.720,7498.250,0.000,6163 GSABICEHI,D,10/10/2024,7492.860,7605.250,7492.860,0.000,6161 GSABICEHI,D,10/11/2024,7536.140,7649.180,7536.140,0.000,6161 GSABICEHI,D,10/14/2024,7569.040,7682.580,7569.040,0.000,6174 GSABICEHI,D,10/15/2024,7523.210,7636.060,7523.210,0.000,6174 GSABICEHI,D,10/16/2024,7538.570,7651.650,7538.570,0.000,6169 GSABICEHI,D,10/17/2024,7546.040,7659.230,7546.040,0.000,6208 GSABICEHI,D,10/18/2024,7565.370,7678.850,7565.370,0.000,6205 GSABICEHI,D,10/21/2024,7536.190,7649.230,7536.190,0.000,6206 GSABICEHI,D,10/22/2024,7533.990,7647.000,7533.990,0.000,6216 GSABICEHI,D,10/23/2024,7511.980,7624.660,7511.980,0.000,6216 GSABICEHI,D,10/24/2024,7510.110,7622.760,7510.110,0.000,6143 GSABICEHI,D,10/25/2024,7506.480,7619.080,7506.480,0.000,6143 GSABICEHI,D,10/29/2024,7531.480,7644.450,7531.480,0.000,6142 GSABICEHI,D,10/30/2024,7500.920,7613.430,7500.920,0.000,6142 GSABICEHI,D,10/31/2024,7430.900,7542.360,7430.900,0.000,6143 GSABICEHI,D,11/1/2024,7476.770,7588.920,7476.770,0.000,5484 GSABICEHI,D,11/4/2024,7486.610,7598.910,7486.610,0.000,5483 GSABICEHI,D,11/5/2024,7533.670,7646.680,7533.670,0.000,5483 GSABICEHI,D,11/6/2024,7635.170,7749.700,7635.170,0.000,5483 GSABICEHI,D,11/7/2024,7651.220,7765.990,7651.220,0.000,5475 GSABICEHI,D,11/8/2024,7643.730,7758.390,7643.730,0.000,5471 GSABICEHI,D,11/11/2024,7680.910,7796.120,7680.910,0.000,5449 GSABICEHI,D,11/12/2024,7607.500,7721.610,7607.500,0.000,5449 GSABICEHI,D,11/13/2024,7599.910,7713.910,7599.910,0.000,5442 GSABICEHI,D,11/14/2024,7590.030,7703.880,7590.030,0.000,5442 GSABICEHI,D,11/15/2024,7541.900,7655.030,7541.900,0.000,5433 GSABICEHI,D,11/18/2024,7558.790,7672.170,7558.790,0.000,5434 GSABICEHI,D,11/19/2024,7560.100,7673.500,7560.100,0.000,5429 GSABICEHI,D,11/20/2024,7559.020,7672.410,7559.020,0.000,5429 GSABICEHI,D,11/21/2024,7592.630,7706.520,7592.630,0.000,5426 GSABICEHI,D,11/22/2024,7633.930,7748.440,7633.930,0.000,5426 GSABICEHI,D,11/25/2024,7654.480,7769.300,7654.480,0.000,5424 GSABICEHI,D,11/26/2024,7636.980,7751.530,7636.980,0.000,5386 GSABICEHI,D,11/27/2024,7619.620,7733.910,7619.620,0.000,5395 GSABICEHI,D,11/28/2024,7618.760,7733.040,7618.760,0.000,5396 GSABICEHI,D,11/29/2024,7640.800,7755.410,7640.800,0.000,5395 GSABICEHI,D,12/2/2024,7656.590,7771.440,7656.590,0.000,5393 GSABICEHI,D,12/3/2024,7670.090,7785.140,7670.090,0.000,5379 GSABICEHI,D,12/4/2024,7685.880,7801.170,7685.880,0.000,5370 GSABICEHI,D,12/5/2024,7674.870,7789.990,7674.870,0.000,5370 GSABICEHI,D,12/6/2024,7691.460,7806.830,7691.460,0.000,5380 GSABICEHI,D,12/9/2024,7696.250,7811.690,7696.250,0.000,5379 GSABICEHI,D,12/10/2024,7680.330,7795.530,7680.330,0.000,5373 GSABICEHI,D,12/11/2024,7713.840,7829.550,7713.840,0.000,5369 GSABICEHI,D,12/12/2024,7682.930,7798.170,7682.930,0.000,5490 GSABICEHI,D,12/13/2024,7671.140,7786.210,7671.140,0.000,5534 GSABICEHI,D,12/16/2024,7672.460,7787.550,7672.460,0.000,5558 GSABICEHI,D,12/17/2024,7624.240,7738.600,7624.240,0.000,5648 GSABICEHI,D,12/18/2024,7539.300,7652.390,7539.300,0.000,5600 GSABICEHI,D,12/19/2024,7482.180,7594.410,7482.180,0.000,5596 GSABICEHI,D,12/20/2024,7517.740,7630.510,7517.740,0.000,5595 GSABICEHI,D,12/23/2024,7533.010,7646.010,7533.010,0.000,5595 GSABICEHI,D,12/24/2024,7578.300,7691.970,7578.300,0.000,5591 GSABICEHI,D,12/27/2024,7545.440,7658.620,7545.440,0.000,5591 GSABICEHI,D,12/30/2024,7506.520,7619.120,7506.520,0.000,5604 GSABICEHI,D,12/31/2024,7507.910,7620.530,7507.910,0.000,5597 GSABICEHI,D,1/1/2025,7507.910,7620.530,7507.910,0.000,5597 GSABICEHI,D,1/2/2025,7524.440,7637.310,7524.440,0.000,5597 GSABICEHI,D,1/3/2025,7559.920,7673.320,7559.920,0.000,5597 GSABICEHI,D,1/7/2025,7586.860,7700.660,7586.860,0.000,5596 GSABICEHI,D,1/8/2025,7570.430,7683.990,7570.430,0.000,5594 GSABICEHI,D,1/9/2025,7579.450,7693.140,7579.450,0.000,5595 GSABICEHI,D,1/10/2025,7518.910,7631.690,7518.910,0.000,5596 GSABICEHI,D,1/13/2025,7510.150,7622.800,7510.150,0.000,5596 GSABICEHI,D,1/14/2025,7553.680,7666.990,7553.680,0.000,5596 GSABICEHI,D,1/15/2025,7634.500,7749.020,7634.500,0.000,5596 GSABICEHI,D,1/16/2025,7652.280,7767.060,7652.280,0.000,5596 GSABICEHI,D,1/17/2025,7690.170,7805.520,7690.170,0.000,5596 GSABICEHI,D,1/20/2025,7704.740,7820.310,7704.740,0.000,5594 GSABICEHI,D,1/21/2025,7732.910,7848.900,7732.910,0.000,5578 GSABICEHI,D,1/22/2025,7731.560,7847.530,7731.560,0.000,5578 GSABICEHI,D,1/23/2025,7749.410,7865.650,7749.410,0.000,5565 GSABICEHI,D,1/24/2025,7741.600,7857.720,7741.600,0.000,5566 GSABICEHI,D,1/27/2025,7678.170,7793.340,7678.170,0.000,5407 GSABICEHI,D,1/28/2025,7708.440,7824.070,7708.440,0.000,5407 GSABICEHI,D,1/29/2025,7717.500,7833.260,7717.500,0.000,5408 GSABICEHI,D,1/30/2025,7757.780,7874.150,7757.780,0.000,5408 GSABICEHI,D,2/3/2025,7684.500,7799.770,7684.500,0.000,5382 GSABICEHI,D,2/4/2025,7746.510,7862.710,7746.510,0.000,5381 GSABICEHI,D,2/5/2025,7762.650,7879.090,7762.650,0.000,5381 GSABICEHI,D,2/6/2025,7794.730,7911.650,7794.730,0.000,5380 GSABICEHI,D,2/7/2025,7759.820,7876.220,7759.820,0.000,5381 GSABICEHI,D,2/10/2025,7804.630,7921.700,7804.630,0.000,5381 GSABICEHI,D,2/11/2025,7798.550,7915.530,7798.550,0.000,5381 GSABICEHI,D,2/12/2025,7792.980,7909.870,7792.980,0.000,5381 GSABICEHI,D,2/13/2025,7832.700,7950.190,7832.700,0.000,5381 GSABICEHI,D,2/14/2025,7837.090,7954.650,7837.090,0.000,5380 GSABICEHI,D,2/17/2025,7844.600,7962.270,7844.600,0.000,5380 GSABICEHI,D,2/18/2025,7886.330,8004.620,7886.330,0.000,5379 GSABICEHI,D,2/19/2025,7864.990,7982.960,7864.990,0.000,5366 GSABICEHI,D,2/20/2025,7831.080,7948.550,7831.080,0.000,5354 GSABICEHI,D,2/21/2025,7756.520,7872.870,7756.520,0.000,5378 GSABICEHI,D,2/24/2025,7721.450,7837.270,7721.450,0.000,5649 GSABICEHI,D,2/25/2025,7688.210,7803.530,7688.210,0.000,5914 GSABICEHI,D,2/26/2025,7713.920,7829.630,7713.920,0.000,6160 GSABICEHI,D,2/27/2025,7646.430,7761.130,7646.430,0.000,6409 GSABICEHI,D,3/6/2025,7539.270,7652.360,7539.270,0.000,7437 GSABICEHI,D,3/7/2025,7557.870,7671.240,7557.870,0.000,7436 GSABICEHI,D,3/10/2025,7421.910,7533.240,7421.910,0.000,7432 GSABICEHI,D,3/11/2025,7412.180,7523.360,7412.180,0.000,7432 GSABICEHI,D,3/12/2025,7441.200,7552.820,7441.200,0.000,7433 GSABICEHI,D,3/13/2025,7384.140,7494.900,7384.140,0.000,7431 GSABICEHI,D,3/14/2025,7477.690,7589.860,7477.690,0.000,7425 GSABICEHI,D,3/17/2025,7517.090,7629.850,7517.090,0.000,7438 GSABICEHI,D,3/18/2025,7501.910,7614.440,7501.910,0.000,7438 GSABICEHI,D,3/19/2025,7542.340,7655.480,7542.340,0.000,7424 GSABICEHI,D,3/20/2025,7514.050,7626.760,7514.050,0.000,7425 GSABICEHI,D,3/21/2025,7501.880,7614.410,7501.880,0.000,7365 GSABICEHI,D,3/26/2025,7526.340,7639.240,7526.340,0.000,7363 GSABICEHI,D,3/27/2025,7511.340,7624.010,7511.340,0.000,7352 GSABICEHI,D,3/28/2025,7425.840,7537.230,7425.840,0.000,7349 GSABICEHI,D,3/31/2025,7414.310,7525.520,7414.310,0.000,7349 GSABICEHI,D,4/1/2025,7435.980,7547.520,7435.980,0.000,7350 GSABICEHI,D,4/2/2025,7470.110,7582.160,7470.110,0.000,7346 GSABICEHI,D,4/3/2025,7222.450,7330.790,7222.450,0.000,7346 GSABICEHI,D,4/4/2025,7041.550,7147.170,7041.550,0.000,7349 GSABICEHI,D,4/7/2025,6955.530,7059.860,6955.530,0.000,7345 GSABICEHI,D,4/8/2025,6850.200,6952.950,6850.200,0.000,7346 GSABICEHI,D,4/9/2025,7119.480,7226.270,7119.480,0.000,7344 GSABICEHI,D,4/10/2025,7032.110,7137.590,7032.110,0.000,7357 GSABICEHI,D,4/11/2025,7091.480,7197.850,7091.480,0.000,7359 GSABICEHI,D,4/14/2025,7142.430,7249.570,7142.430,0.000,7353 GSABICEHI,D,4/15/2025,7157.560,7264.920,7157.560,0.000,7355 GSABICEHI,D,4/16/2025,7126.600,7233.500,7126.600,0.000,7355 GSABICEHI,D,4/17/2025,7148.370,7255.600,7148.370,0.000,7355 GSABICEHI,D,4/22/2025,7174.640,7282.260,7174.640,0.000,7353 GSABICEHI,D,4/23/2025,7232.700,7341.190,7232.700,0.000,7547 GSABICEHI,D,4/24/2025,7264.380,7373.350,7264.380,0.000,7501 GSABICEHI,D,4/25/2025,7266.320,7375.310,7266.320,0.000,7519 GSABICEHI,D,4/28/2025,7274.010,7383.120,7274.010,0.000,7519 GSABICEHI,D,4/29/2025,7282.540,7391.780,7282.540,0.000,7518 GSABICEHI,D,4/30/2025,7258.920,7367.800,7258.920,0.000,7519 GSABICEHI,D,5/2/2025,7362.140,7472.570,7362.140,0.000,7511 GSABICEHI,D,5/5/2025,7354.510,7464.830,7354.510,0.000,7510 GSABICEHI,D,5/6/2025,7328.200,7438.120,7328.200,0.000,7510 GSABICEHI,D,5/7/2025,7332.400,7442.390,7332.400,0.000,7508 GSABICEHI,D,5/8/2025,7382.920,7493.660,7382.920,0.000,7508 GSABICEHI,D,5/9/2025,7390.980,7501.840,7390.980,0.000,7502 GSABICEHI,D,5/12/2025,7488.940,7601.270,7488.940,0.000,7502 GSABICEHI,D,5/13/2025,7496.080,7608.520,7496.080,0.000,7502 GSABICEHI,D,5/14/2025,7510.030,7622.680,7510.030,0.000,7336 GSABICEHI,D,5/15/2025,7522.390,7635.230,7522.390,0.000,7362 GSABICEHI,D,5/16/2025,7535.260,7648.290,7535.260,0.000,7362 GSABICEHI,D,5/19/2025,7549.300,7662.540,7549.300,0.000,7362 GSABICEHI,D,5/20/2025,7546.070,7659.260,7546.070,0.000,7362 GSABICEHI,D,5/21/2025,7520.460,7633.270,7520.460,0.000,7362 GSABICEHI,D,5/22/2025,7503.270,7615.820,7503.270,0.000,7366 GSABICEHI,D,5/23/2025,7486.370,7598.670,7486.370,0.000,7367 GSABICEHI,D,5/27/2025,7529.190,7642.130,7529.190,0.000,7367 GSABICEHI,D,5/28/2025,7504.820,7617.390,7504.820,0.000,7369 GSABICEHI,D,5/29/2025,7504.840,7617.410,7504.840,0.000,7368 GSABICEHI,D,5/30/2025,7494.250,7606.660,7494.250,0.000,7368 GSABICEHI,D,6/2/2025,7522.150,7634.980,7522.150,0.000,7355 GSABICEHI,D,6/3/2025,7550.440,7663.700,7550.440,0.000,7355 GSABICEHI,D,6/4/2025,7552.590,7665.880,7552.590,0.000,7350 GSABICEHI,D,6/5/2025,7561.180,7674.600,7561.180,0.000,7350 GSABICEHI,D,6/6/2025,7596.310,7710.250,7596.310,0.000,7346 GSABICEHI,D,6/10/2025,7620.690,7735.000,7620.690,0.000,7303 GSABICEHI,D,6/11/2025,7609.020,7723.160,7609.020,0.000,7302 GSABICEHI,D,6/12/2025,7605.640,7719.720,7605.640,0.000,7302 GSABICEHI,D,6/13/2025,7555.640,7668.970,7555.640,0.000,7298 GSABICEHI,D,6/16/2025,7589.340,7703.180,7589.340,0.000,7298 GSABICEHI,D,6/17/2025,7534.400,7647.420,7534.400,0.000,7298 GSABICEHI,D,6/18/2025,7526.940,7639.840,7526.940,0.000,7298 GSABICEHI,D,6/20/2025,7525.200,7638.080,7525.200,0.000,7298 GSABICEHI,D,6/23/2025,7548.570,7661.800,7548.570,0.000,7300 GSABICEHI,D,6/24/2025,7609.130,7723.270,7609.130,0.000,7300 GSABICEHI,D,6/25/2025,7594.780,7708.700,7594.780,0.000,7299 GSABICEHI,D,6/26/2025,7618.690,7732.970,7618.690,0.000,7299 GSABICEHI,D,6/27/2025,7623.010,7737.360,7623.010,0.000,7299 GSABICEHI,D,6/30/2025,7626.170,7740.560,7626.170,0.000,7300 GSABICEHI,D,7/1/2025,7648.310,7763.030,7648.310,0.000,7300 GSABICEHI,D,7/2/2025,7687.880,7803.200,7687.880,0.000,7243 GSABICEHI,D,7/3/2025,7717.250,7833.010,7717.250,0.000,7124 GSABICEHI,D,7/7/2025,7687.290,7802.600,7687.290,0.000,7075 GSABICEHI,D,7/8/2025,7700.670,7816.180,7700.670,0.000,7057 GSABICEHI,D,7/9/2025,7724.710,7840.580,7724.710,0.000,7050 GSABICEHI,D,7/10/2025,7733.250,7849.250,7733.250,0.000,7038 GSABICEHI,D,7/11/2025,7699.220,7814.710,7699.220,0.000,7040 GSABICEHI,D,7/14/2025,7708.190,7823.810,7708.190,0.000,7040 GSABICEHI,D,7/15/2025,7673.580,7788.680,7673.580,0.000,7039 GSABICEHI,D,7/16/2025,7687.130,7802.440,7687.130,0.000,7039 GSABICEHI,D,7/17/2025,7711.580,7827.250,7711.580,0.000,7038 GSABICEHI,D,7/18/2025,7705.180,7820.760,7705.180,0.000,7038 GSABICEHI,D,7/22/2025,7719.020,7834.810,7719.020,0.000,7133 GSABICEHI,D,7/23/2025,7755.760,7872.100,7755.760,0.000,7133 GSABICEHI,D,7/24/2025,7725.520,7841.400,7725.520,0.000,7133 GSABICEHI,D,7/25/2025,7728.310,7844.230,7728.310,0.000,7133 GSABICEHI,D,7/28/2025,7712.510,7828.200,7712.510,0.000,7144 GSABICEHI,D,7/29/2025,7691.550,7806.920,7691.550,0.000,7144 GSABICEHI,D,7/30/2025,7672.710,7787.800,7672.710,0.000,7144 GSABICEHI,D,7/31/2025,7627.380,7741.790,7627.380,0.000,7145 GSABICEHI,D,8/1/2025,7560.740,7674.150,7560.740,0.000,7146 GSABICEHI,D,8/4/2025,7636.710,7751.260,7636.710,0.000,7146 GSABICEHI,D,8/5/2025,7642.590,7757.230,7642.590,0.000,7149 GSABICEHI,D,8/6/2025,7660.390,7775.300,7660.390,0.000,7161 GSABICEHI,D,8/7/2025,7671.660,7786.730,7671.660,0.000,7161 GSABICEHI,D,8/8/2025,7679.090,7794.280,7679.090,0.000,7161 GSABICEHI,D,8/11/2025,7665.900,7780.890,7665.900,0.000,7159 GSABICEHI,D,8/12/2025,7726.410,7842.310,7726.410,0.000,7159 GSABICEHI,D,8/13/2025,7769.010,7885.550,7769.010,0.000,7159 GSABICEHI,D,8/14/2025,7753.470,7869.770,7753.470,0.000,7159 GSABICEHI,D,8/18/2025,7739.890,7855.990,7739.890,0.000,7128 GSABICEHI,D,8/19/2025,7719.430,7835.220,7719.430,0.000,7128 GSABICEHI,D,8/20/2025,7707.220,7822.830,7707.220,0.000,7128 GSABICEHI,D,8/21/2025,7706.620,7822.220,7706.620,0.000,7128 GSABICEHI,D,8/22/2025,7802.170,7919.200,7802.170,0.000,7127 GSABICEHI,D,8/25/2025,7775.780,7892.420,7775.780,0.000,7127 GSABICEHI,D,8/26/2025,7784.620,7901.390,7784.620,0.000,7123 GSABICEHI,D,8/27/2025,7789.910,7906.760,7789.910,0.000,7123 GSABICEHI,D,8/28/2025,7788.320,7905.140,7788.320,0.000,7122 GSABICEHI,D,8/29/2025,7767.830,7884.350,7767.830,0.000,7122 GSABICEHI,D,9/2/2025,7750.730,7866.990,7750.730,0.000,7122 GSABICEHI,D,9/3/2025,7765.360,7881.840,7765.360,0.000,7122 GSABICEHI,D,9/4/2025,7780.270,7896.970,7780.270,0.000,7121 GSABICEHI,D,9/5/2025,7789.310,7906.150,7789.310,0.000,7121 GSABICEHI,D,9/8/2025,7804.390,7921.460,7804.390,0.000,7121 GSABICEHI,D,9/9/2025,7805.380,7922.460,7805.380,0.000,7117 GSABICEHI,D,9/10/2025,7805.100,7922.180,7805.100,0.000,7117 GSABICEHI,D,9/11/2025,7851.080,7968.850,7851.080,0.000,7121 GSABICEHI,D,9/12/2025,7844.940,7962.610,7844.940,0.000,7125 GSABICEHI,D,9/15/2025,7865.670,7983.660,7865.670,0.000,7129 GSABICEHI,D,9/16/2025,7867.140,7985.150,7867.140,0.000,7109 GSABICEHI,D,9/17/2025,7874.050,7992.160,7874.050,0.000,7108 GSABICEHI,D,9/18/2025,7922.000,8040.830,7922.000,0.000,7098 GSABICEHI,D,9/19/2025,7908.620,8027.250,7908.620,0.000,7073 GSABICEHI,D,9/22/2025,7926.310,8045.200,7926.310,0.000,7039 GSABICEHI,D,9/23/2025,7921.890,8040.720,7921.890,0.000,7040 GSABICEHI,D,9/24/2025,7894.310,8012.720,7894.310,0.000,7038 GSABICEHI,D,9/25/2025,7850.090,7967.840,7850.090,0.000,7051 GSABICEHI,D,9/26/2025,7880.920,7999.130,7880.920,0.000,7332 GSABICEHI,D,9/29/2025,7895.250,8013.680,7895.250,0.000,7923 GSABICEHI,D,9/30/2025,7910.910,8029.570,7910.910,0.000,7924 GSABICEHI,D,10/1/2025,7932.680,8051.670,7932.680,0.000,8138 GSABICEHI,D,10/2/2025,7953.620,8072.920,7953.620,0.000,8100 GSABICEHI,D,10/3/2025,7967.830,8087.350,7967.830,0.000,8141 GSABICEHI,D,10/6/2025,7958.500,8077.880,7958.500,0.000,8141 GSABICEHI,D,10/7/2025,7923.960,8042.820,7923.960,0.000,8176 GSABICEHI,D,10/8/2025,7951.700,8070.980,7951.700,0.000,8177 GSABICEHI,D,10/9/2025,7917.700,8036.470,7917.700,0.000,8288 GSABICEHI,D,10/10/2025,7813.170,7930.370,7813.170,0.000,8289 GSABICEHI,D,10/13/2025,7875.800,7993.940,7875.800,0.000,8290 GSABICEHI,D,10/14/2025,7890.790,8009.150,7890.790,0.000,8292 GSABICEHI,D,10/15/2025,7940.100,8059.200,7940.100,0.000,8293 GSABICEHI,D,10/16/2025,7899.450,8017.940,7899.450,0.000,8293 GSABICEHI,D,10/17/2025,7888.790,8007.120,7888.790,0.000,8294 GSABICEHI,D,10/20/2025,7959.550,8078.940,7959.550,0.000,8295 GSABICEHI,D,10/21/2025,7948.680,8067.910,7948.680,0.000,8288 GSABICEHI,D,10/22/2025,7905.170,8023.750,7905.170,0.000,8292 GSABICEHI,D,10/23/2025,7943.450,8062.600,7943.450,0.000,8271 GSABICEHI,D,10/24/2025,7979.620,8099.310,7979.620,0.000,8266 GSABICEHI,D,10/27/2025,8021.810,8142.140,8021.810,0.000,8271 GSABICEHI,D,10/29/2025,7994.050,8113.960,7994.050,0.000,8273 GSABICEHI,D,10/30/2025,7960.230,8079.630,7960.230,0.000,8277 GSABICEHI,D,10/31/2025,7951.970,8071.250,7951.970,0.000,8280 GSABICEHI,D,11/3/2025,7954.410,8073.730,7954.410,0.000,8282 GSABICEHI,D,11/4/2025,7890.850,8009.210,7890.850,0.000,8287 GSABICEHI,D,11/5/2025,7928.420,8047.350,7928.420,0.000,8287 GSABICEHI,D,11/6/2025,7878.720,7996.900,7878.720,0.000,8289 GSABICEHI,D,11/7/2025,7877.410,7995.570,7877.410,0.000,8285 GSABICEHI,D,11/10/2025,7943.130,8062.280,7943.130,0.000,8285 GSABICEHI,D,11/11/2025,7958.550,8077.930,7958.550,0.000,8288 GSABICEHI,D,11/12/2025,7963.850,8083.310,7963.850,0.000,8291 GSABICEHI,D,11/13/2025,7888.670,8007.000,7888.670,0.000,8293 GSABICEHI,D,11/14/2025,7873.760,7991.870,7873.760,0.000,8301 GSABICEHI,D,11/17/2025,7812.740,7929.930,7812.740,0.000,8815 GSABICEHI,D,11/18/2025,7774.440,7891.060,7774.440,0.000,8817 GSABICEHI,D,11/19/2025,7766.760,7883.260,7766.760,0.000,8819 GSABICEHI,D,11/20/2025,7722.600,7838.440,7722.600,0.000,8819 GSABICEHI,D,11/21/2025,7746.870,7863.070,7746.870,0.000,8824 GSABICEHI,D,11/24/2025,7812.310,7929.490,7812.310,0.000,8824 GSABICEHI,D,11/25/2025,7880.280,7998.480,7880.280,0.000,8832 GSABICEHI,D,11/26/2025,7926.200,8045.090,7926.200,0.000,8837 GSABICEHI,D,11/28/2025,7942.840,8061.980,7942.840,0.000,8824 GSABICEHI,D,12/1/2025,7920.280,8039.080,7920.280,0.000,8831 GSABICEHI,D,12/2/2025,7934.570,8053.590,7934.570,0.000,8826 GSABICEHI,D,12/3/2025,7975.610,8095.240,7975.610,0.000,8826 GSABICEHI,D,12/4/2025,7993.750,8113.660,7993.750,0.000,8826 GSABICEHI,D,12/5/2025,7995.010,8114.940,7995.010,0.000,8837 GSABICEHI,D,12/8/2025,7994.140,8114.050,7994.140,0.000,8838 GSABICEHI,D,12/9/2025,7992.120,8112.000,7992.120,0.000,8838 GSABICEHI,D,12/10/2025,8032.250,8152.730,8032.250,0.000,8838 GSABICEHI,D,12/11/2025,8067.470,8188.480,8067.470,0.000,8838 GSABICEHI,D,12/12/2025,8020.620,8140.930,8020.620,0.000,8838 GSABICEHI,D,12/15/2025,8006.440,8126.540,8006.440,0.000,8819 GSABICEHI,D,12/16/2025,7977.090,8096.750,7977.090,0.000,8822 GSABICEHI,D,12/17/2025,7939.980,8059.080,7939.980,0.000,8824 GSABICEHI,D,12/18/2025,7969.350,8088.890,7969.350,0.000,8830 GSABICEHI,D,12/19/2025,8003.370,8123.420,8003.370,0.000,8842 GSABICEHI,D,12/22/2025,8042.730,8163.370,8042.730,0.000,8843 GSABICEHI,D,12/23/2025,8045.660,8166.340,8045.660,0.000,8829 GSABICEHI,D,12/24/2025,8053.390,8174.190,8053.390,0.000,8830 GSABICEHI,D,12/29/2025,8032.760,8153.250,8032.760,0.000,8829 GSABICEHI,D,12/30/2025,8029.320,8149.760,8029.320,0.000,8829 GSABICEHI,D,12/31/2025,7999.400,8119.390,7999.400,0.000,8847 GSABICEHI,D,1/1/2026,7999.400,8119.390,7999.400,0.000,8847 GSABICEHI,D,1/2/2026,8035.260,8155.790,8035.260,0.000,8847 GSABICEHI,D,1/5/2026,8101.710,8223.240,8101.710,0.000,8847 GSABICEHI,D,1/7/2026,8126.910,8248.810,8126.910,0.000,8863 GSABICEHI,D,1/8/2026,8133.940,8255.950,8133.940,0.000,8863 GSABICEHI,D,1/9/2026,8166.820,8289.320,8166.820,0.000,8862 GSABICEHI,D,1/12/2026,8197.130,8320.090,8197.130,0.000,8860 GSABICEHI,D,1/13/2026,8192.800,8315.690,8192.800,0.000,8865 GSABICEHI,D,1/14/2026,8205.820,8328.910,8205.820,0.000,8866 GSABICEHI,D,1/15/2026,8219.580,8342.870,8219.580,0.000,8864 GSABICEHI,D,1/16/2026,8219.410,8342.700,8219.410,0.000,8882 GSABICEHI,D,1/20/2026,8179.000,8301.690,8179.000,0.000,8830 GSABICEHI,D,1/21/2026,8225.220,8348.600,8225.220,0.000,9279 GSABICEHI,D,1/22/2026,8262.860,8386.800,8262.860,0.000,9403 GSABICEHI,D,1/23/2026,8239.640,8363.230,8239.640,0.000,9414 GSABICEHI,D,1/26/2026,8245.370,8369.050,8245.370,0.000,9531 GSABICEHI,D,1/27/2026,8285.540,8409.820,8285.540,0.000,9584 GSABICEHI,D,1/28/2026,8277.410,8401.570,8277.410,0.000,9586 GSABICEHI,D,1/29/2026,8268.990,8393.020,8268.990,0.000,9587 GSABICEHI,D,1/30/2026,8213.500,8336.700,8213.500,0.000,9586 GSABICEHI,D,2/2/2026,8223.540,8346.890,8223.540,0.000,9585 GSABICEHI,D,2/3/2026,8237.610,8361.170,8237.610,0.000,9587 GSABICEHI,D,2/4/2026,8206.190,8329.280,8206.190,0.000,9590 GSABICEHI,D,2/5/2026,8144.080,8266.240,8144.080,0.000,9595 GSABICEHI,D,2/6/2026,8239.820,8363.420,8239.820,0.000,9899 GSABICEHI,D,2/9/2026,8285.630,8409.910,8285.630,0.000,10176 GSABICEHI,D,2/10/2026,8277.320,8401.480,8277.320,0.000,10178 GSABICEHI,D,2/11/2026,8272.320,8396.400,8272.320,0.000,10182 GSABICEHI,D,2/12/2026,8212.490,8335.680,8212.490,0.000,10185 GSABICEHI,D,2/13/2026,8231.470,8354.940,8231.470,0.000,10328 GSABICEHI,D,2/17/2026,8233.270,8356.770,8233.270,0.000,10328 GSABICEHI,D,2/18/2026,8252.940,8376.730,8252.940,0.000,10328 GSABICEHI,D,2/19/2026,8244.880,8368.550,8244.880,0.000,10340 GSABICEHI,D,2/20/2026,8266.720,8390.720,8266.720,0.000,10340 GSABICEHI,D,2/24/2026,8267.600,8391.610,8267.600,0.000,10358 GSABICEHI,D,2/25/2026,8304.240,8428.800,8304.240,0.000,10383 GSABICEHI,D,2/26/2026,8304.110,8428.670,8304.110,0.000,10438 GSABICEHI,D,2/27/2026,8266.260,8390.250,8266.260,0.000,10444 GSABICEHI,D,3/2/2026,8245.580,8369.260,8245.580,0.000,10466 GSABICEHI,D,3/3/2026,8143.810,8265.970,8143.810,0.000,10465 GSABICEHI,D,3/4/2026,8165.970,8288.460,8165.970,0.000,10465 GSABICEHI,D,3/5/2026,8116.380,8238.130,8116.380,0.000,10445 GSABICEHI,D,3/6/2026,8057.400,8178.260,8057.400,0.000,10447 GSABICEHI,D,3/10/2026,8105.500,8227.080,8105.500,0.000,10447 GSABICEHI,D,3/11/2026,8087.320,8208.630,8087.320,0.000,10476 GSABICEHI,D,3/12/2026,8007.790,8127.910,8007.790,0.000,10477 GSABICEHI,D,3/13/2026,7972.130,8091.710,7972.130,0.000,10478 GSABICEHI,D,3/16/2026,8017.270,8137.530,8017.270,0.000,10478 GSABICEHI,D,3/17/2026,8046.990,8167.690,8046.990,0.000,10485 GSABICEHI,D,3/18/2026,7995.540,8115.470,7995.540,0.000,10484 GSABICEHI,D,3/19/2026,7969.340,8088.880,7969.340,0.000,10481 GSABICEHI,D,3/20/2026,7883.090,8001.340,7883.090,0.000,10481 GSABICEHI,D,3/23/2026,7935.580,8054.610,7935.580,0.000,10481 GSABICEHI,D,3/24/2026,7943.640,8062.790,7943.640,0.000,10586 GSABICEHI,D,3/26/2026,7911.450,8030.120,7911.450,0.000,10588 GSABICEHI,D,3/27/2026,7848.080,7965.800,7848.080,0.000,10604 GSABICEHI,D,3/30/2026,7809.150,7926.290,7809.150,0.000,10606 GSABICEHI,D,3/31/2026,7906.720,8025.320,7906.720,0.000,10611 GSABICEHI,D,4/1/2026,7977.400,8097.060,7977.400,0.000,10612 GSABICEHI,D,4/2/2026,7977.670,8097.340,7977.670,0.000,10611 GSABICEHI,D,4/7/2026,8002.870,8122.910,8002.870,0.000,10614 GSABICEHI,D,4/8/2026,8164.270,8286.730,8164.270,0.000,10612 GSABICEHI,D,4/9/2026,8176.440,8299.090,8176.440,0.000,10614 GSABICEHI,D,4/14/2026,8270.490,8394.550,8270.490,0.000,10586 GSABICEHI,D,4/15/2026,8285.760,8410.050,8285.760,0.000,10587 GSABICEHI,D,4/16/2026,8298.050,8422.520,8298.050,0.000,10601 GSABICEHI,D,4/17/2026,8347.070,8472.280,8347.070,0.000,10603 GSABICEHI,D,4/21/2026,8337.100,8462.160,8337.100,0.000,10599 GSABICEHI,D,4/22/2026,8356.550,8481.900,8356.550,0.000,11417 GSABICEHI,D,4/23/2026,8344.130,8469.290,8344.130,0.000,11417 GSABICEHI,D,4/24/2026,8363.100,8488.550,8363.100,0.000,11437 GSABICEHI,D,4/27/2026,8372.540,8498.130,8372.540,0.000,11644 GSABICEHI,D,4/28/2026,8338.510,8463.590,8338.510,0.000,11641 GSABICEHI,D,4/29/2026,8329.410,8454.350,8329.410,0.000,11631 GSABICEHI,D,4/30/2026,8379.900,8505.600,8379.900,0.000,11631 GSABICEHI,D,5/4/2026,8399.500,8525.490,8399.500,0.000,11631 GSABICEHI,D,5/5/2026,8444.010,8570.670,8444.010,0.000,11630 GSABICEHI,D,5/6/2026,8515.330,8643.060,8515.330,0.000,11604 GSABICEHI,D,5/7/2026,8475.830,8602.970,8475.830,0.000,11604 GSABICEHI,D,5/8/2026,8499.020,8626.510,8499.020,0.000,11610 GSABICEHI,D,5/11/2026,8523.710,8651.570,8523.710,0.000,11610 GSABICEHI,D,5/12/2026,8483.010,8610.260,8483.010,0.000,11610 GSABICEHI,D,5/13/2026,8486.410,8613.710,8486.410,0.000,11609 GSABICEHI,D,5/14/2026,8507.750,8635.370,8507.750,0.000,11607 GSABICEHI,D,5/15/2026,8430.970,8557.430,8430.970,0.000,11872 GSABICEHI,D,5/18/2026,8427.280,8553.690,8427.280,0.000,11986 GSABICEHI,D,5/19/2026,8396.030,8521.970,8396.030,0.000,12203 GSABICEHI,D,5/20/2026,8455.750,8582.590,8455.750,0.000,12203 GSABICEHI,D,5/21/2026,8471.250,8598.320,8471.250,0.000,12202 GSABICEHI,D,5/22/2026,8490.500,8617.860,8490.500,0.000,12208 GSABICEHI,D,5/26/2026,8535.530,8663.560,8535.530,0.000,12217 GSABICEHI,D,5/27/2026,8544.030,8672.190,8544.030,0.000,12216 GSABICEHI,D,5/28/2026,8546.160,8674.350,8546.160,0.000,12218 GSABICEHI,D,5/29/2026,8540.290,8668.390,8540.290,0.000,12210 GSABICEHI,D,6/3/2026,8522.850,8650.690,8522.850,0.000,12216 GSABICEHI,D,6/4/2026,8543.420,8671.570,8543.420,0.000,12216 GSABICEHI,D,6/5/2026,8466.630,8593.630,8466.630,0.000,12219 GSABICEHI,D,6/8/2026,8466.620,8593.620,8466.620,0.000,12219