,,,,,,, GPPWM,D,6/14/2021,115.840,115.840,115.840,0.000,1973 GPPWM,D,6/15/2021,115.860,115.860,115.860,0.000,1973 GPPWM,D,6/16/2021,115.820,115.820,115.820,0.000,1973 GPPWM,D,6/17/2021,115.820,115.820,115.820,0.000,1973 GPPWM,D,6/18/2021,115.750,115.820,115.750,0.000,1973 GPPWM,D,6/23/2021,115.860,115.860,115.860,0.000,1973 GPPWM,D,6/24/2021,115.840,115.840,115.840,0.000,1973 GPPWM,D,6/25/2021,115.860,115.860,115.860,0.000,1973 GPPWM,D,6/28/2021,115.910,115.910,115.910,0.000,1973 GPPWM,D,6/30/2021,115.940,115.940,115.940,0.000,1973 GPPWM,D,7/1/2021,115.880,115.880,115.880,0.000,1973 GPPWM,D,7/2/2021,115.900,115.900,115.900,0.000,1973 GPPWM,D,7/5/2021,115.900,115.900,115.900,0.000,1973 GPPWM,D,7/6/2021,116.020,116.020,116.020,0.000,1973 GPPWM,D,7/7/2021,116.020,116.020,116.020,0.000,1973 GPPWM,D,7/9/2021,116.110,116.110,116.110,0.000,1973 GPPWM,D,7/13/2021,116.060,116.060,116.060,0.000,1973 GPPWM,D,7/15/2021,116.080,116.080,116.080,0.000,1973 GPPWM,D,7/19/2021,116.030,116.030,116.030,0.000,1973 GPPWM,D,7/20/2021,115.990,115.990,115.990,0.000,1973 GPPWM,D,7/21/2021,116.040,116.040,116.040,0.000,1973 GPPWM,D,7/22/2021,116.000,116.000,116.000,0.000,1973 GPPWM,D,7/23/2021,116.020,116.020,116.020,0.000,1973 GPPWM,D,7/26/2021,116.070,116.070,116.070,0.000,1973 GPPWM,D,7/27/2021,116.000,116.000,116.000,0.000,1973 GPPWM,D,7/28/2021,115.950,115.950,115.950,0.000,1973 GPPWM,D,7/29/2021,116.030,116.030,116.030,0.000,1973 GPPWM,D,7/30/2021,116.060,116.060,116.060,0.000,1973 GPPWM,D,8/2/2021,116.020,116.020,116.020,0.000,1973 GPPWM,D,8/5/2021,116.020,116.020,116.090,0.000,1973 GPPWM,D,8/9/2021,116.230,116.230,116.230,0.000,1973 GPPWM,D,8/10/2021,116.230,116.230,116.230,0.000,1973 GPPWM,D,8/11/2021,116.280,116.280,116.280,0.000,1973 GPPWM,D,8/12/2021,116.290,116.290,116.290,0.000,1973 GPPWM,D,8/16/2021,116.330,116.330,116.330,0.000,1973 GPPWM,D,8/17/2021,116.280,116.280,116.280,0.000,1973 GPPWM,D,8/18/2021,116.280,116.280,116.280,0.000,1973 GPPWM,D,8/20/2021,116.250,116.250,116.250,0.000,1973 GPPWM,D,8/23/2021,116.250,116.250,116.250,0.000,1973 GPPWM,D,8/24/2021,116.300,116.300,116.300,0.000,1973 GPPWM,D,8/26/2021,116.190,116.190,116.190,0.000,1973 GPPWM,D,8/27/2021,116.220,116.220,116.220,0.000,1973 GPPWM,D,8/30/2021,116.170,116.170,116.170,0.000,1973 GPPWM,D,8/31/2021,116.270,116.270,116.270,0.000,1973 GPPWM,D,9/1/2021,116.260,116.260,116.260,0.000,1973 GPPWM,D,9/2/2021,116.260,116.260,116.260,0.000,1973 GPPWM,D,9/3/2021,116.130,116.130,116.130,0.000,1973 GPPWM,D,9/9/2021,409.190,427.190,409.190,0.000,543938 GPPWM,D,9/10/2021,116.050,116.050,116.050,0.000,1973 GPPWM,D,9/14/2021,116.070,116.070,116.070,0.000,1973 GPPWM,D,9/16/2021,116.150,116.150,116.150,0.000,1973 GPPWM,D,9/20/2021,116.010,116.010,116.010,0.000,1973 GPPWM,D,9/22/2021,115.970,115.970,115.970,0.000,1973 GPPWM,D,9/23/2021,116.010,116.010,116.010,0.000,1973 GPPWM,D,9/24/2021,115.860,115.860,115.860,0.000,1973 GPPWM,D,9/28/2021,115.770,115.770,115.770,0.000,1973 GPPWM,D,9/29/2021,115.900,115.900,115.900,0.000,1973 GPPWM,D,9/30/2021,115.810,115.810,115.810,0.000,1973 GPPWM,D,10/5/2021,115.610,115.610,115.610,0.000,9723 GPPWM,D,10/7/2021,115.550,115.550,115.550,0.000,9723 GPPWM,D,10/8/2021,115.550,115.550,115.550,0.000,9723 GPPWM,D,10/11/2021,115.410,115.410,115.410,0.000,9723 GPPWM,D,10/13/2021,115.540,115.540,115.540,0.000,9723 GPPWM,D,10/18/2021,115.390,115.390,115.390,0.000,9723 GPPWM,D,10/25/2021,115.210,115.210,115.210,0.000,9723 GPPWM,D,10/26/2021,115.180,115.180,115.180,0.000,9723 GPPWM,D,10/27/2021,115.200,115.200,115.200,0.000,9723 GPPWM,D,10/29/2021,114.900,114.900,114.900,0.000,9723 GPPWM,D,11/2/2021,114.920,114.920,114.920,0.000,9723 GPPWM,D,11/5/2021,115.200,115.200,115.200,0.000,9723 GPPWM,D,11/8/2021,115.270,115.270,115.270,0.000,9723 GPPWM,D,11/10/2021,115.210,115.210,115.210,0.000,9723 GPPWM,D,11/17/2021,114.930,114.930,114.930,0.000,9723 GPPWM,D,11/18/2021,114.850,114.850,114.850,0.000,9723 GPPWM,D,11/19/2021,114.800,114.800,114.800,0.000,9723 GPPWM,D,11/22/2021,114.720,114.720,114.720,0.000,9723 GPPWM,D,11/23/2021,114.560,114.560,114.560,0.000,9723 GPPWM,D,11/25/2021,114.500,114.500,114.500,0.000,9723 GPPWM,D,11/30/2021,114.320,114.320,114.320,0.000,9723 GPPWM,D,12/3/2021,114.540,114.540,114.540,0.000,9723 GPPWM,D,12/6/2021,114.610,114.610,114.610,0.000,9723 GPPWM,D,12/7/2021,114.810,114.810,114.810,0.000,9723 GPPWM,D,12/8/2021,115.150,115.150,115.150,0.000,9723 GPPWM,D,12/13/2021,114.880,114.880,114.880,0.000,9723 GPPWM,D,12/15/2021,114.960,114.960,114.960,0.000,9723 GPPWM,D,12/20/2021,115.050,115.050,115.050,0.000,9723 GPPWM,D,12/21/2021,115.340,115.340,115.340,0.000,9723 GPPWM,D,12/22/2021,115.360,115.360,115.360,0.000,9723 GPPWM,D,12/23/2021,115.420,115.420,115.420,0.000,9723 GPPWM,D,12/27/2021,115.430,115.430,115.430,0.000,9723 GPPWM,D,12/28/2021,115.420,115.420,115.420,0.000,9723 GPPWM,D,12/29/2021,115.570,115.570,115.570,0.000,9723 GPPWM,D,12/30/2021,115.610,115.610,115.610,0.000,9723 GPPWM,D,12/31/2021,115.570,115.570,115.570,0.000,9723 GPPWM,D,1/5/2022,115.530,115.530,115.530,0.000,9723 GPPWM,D,1/7/2022,115.450,115.450,115.450,0.000,9723 GPPWM,D,1/11/2022,115.410,115.410,115.410,0.000,9723 GPPWM,D,1/13/2022,115.360,115.360,115.360,0.000,9723 GPPWM,D,1/17/2022,115.100,115.100,115.100,0.000,9723 GPPWM,D,1/18/2022,114.920,114.920,114.920,0.000,9723 GPPWM,D,1/20/2022,115.070,115.070,115.070,0.000,9723 GPPWM,D,1/21/2022,115.000,115.000,115.000,0.000,9723 GPPWM,D,1/24/2022,114.610,114.610,114.610,0.000,9723 GPPWM,D,1/25/2022,114.460,114.460,114.460,0.000,9723 GPPWM,D,1/26/2022,114.400,114.400,114.400,0.000,9723 GPPWM,D,1/27/2022,114.450,114.450,114.450,0.000,9723 GPPWM,D,1/28/2022,114.500,114.500,114.500,0.000,9723 GPPWM,D,1/31/2022,114.680,114.680,114.680,0.000,9723 GPPWM,D,2/2/2022,114.980,114.980,114.980,0.000,9723 GPPWM,D,2/4/2022,114.640,114.640,114.640,0.000,9723 GPPWM,D,2/7/2022,114.530,114.530,114.530,0.000,9723 GPPWM,D,2/9/2022,114.930,114.930,114.930,0.000,9723 GPPWM,D,2/14/2022,114.170,114.170,114.170,0.000,9723 GPPWM,D,2/16/2022,114.690,114.690,114.690,0.000,9723 GPPWM,D,2/17/2022,114.440,114.440,114.440,0.000,9723 GPPWM,D,2/18/2022,114.400,114.400,114.400,0.000,9723 GPPWM,D,2/23/2022,113.680,113.680,113.680,0.000,9723 GPPWM,D,2/24/2022,112.130,112.130,112.130,0.000,9723 GPPWM,D,2/25/2022,112.880,112.880,112.880,0.000,9723 GPPWM,D,2/28/2022,112.210,112.210,112.210,0.000,9723 GPPWM,D,3/1/2022,112.170,112.170,112.170,0.000,9723 GPPWM,D,3/3/2022,111.560,111.560,111.560,0.000,9723 GPPWM,D,3/8/2022,110.260,110.260,110.260,0.000,9723 GPPWM,D,3/11/2022,111.210,111.210,111.210,0.000,9723 GPPWM,D,3/14/2022,111.370,111.370,111.370,0.000,9723 GPPWM,D,3/16/2022,111.810,111.810,111.810,0.000,9723 GPPWM,D,3/18/2022,111.890,111.890,111.890,0.000,9723 GPPWM,D,3/29/2022,111.350,111.350,111.350,0.000,9723 GPPWM,D,3/30/2022,111.470,111.470,111.470,0.000,9723 GPPWM,D,3/31/2022,111.610,111.610,111.610,0.000,9723 GPPWM,D,4/1/2022,111.400,111.400,111.400,0.000,9723 GPPWM,D,4/6/2022,111.110,111.110,111.110,0.000,9723 GPPWM,D,4/7/2022,111.050,111.050,111.050,0.000,9723 GPPWM,D,4/27/2022,110.130,110.130,110.130,0.000,9723 GPPWM,D,4/29/2022,109.910,109.910,109.910,0.000,9723 GPPWM,D,5/2/2022,109.740,109.740,109.740,0.000,9723 GPPWM,D,5/11/2022,109.360,109.360,109.360,0.000,9723 GPPWM,D,5/12/2022,109.470,109.470,109.470,0.000,9723 GPPWM,D,5/18/2022,109.790,109.790,109.790,0.000,9723 GPPWM,D,5/19/2022,109.880,109.880,109.880,0.000,9723 GPPWM,D,5/25/2022,110.020,110.020,110.020,0.000,9723 GPPWM,D,5/30/2022,110.070,110.070,110.070,0.000,9723 GPPWM,D,5/31/2022,109.850,109.850,109.850,0.000,9723 GPPWM,D,6/3/2022,109.730,109.730,109.730,0.000,9723 GPPWM,D,6/7/2022,109.520,109.520,109.520,0.000,9723 GPPWM,D,6/8/2022,109.330,109.330,109.330,0.000,9723 GPPWM,D,6/13/2022,107.160,107.160,107.160,0.000,9723 GPPWM,D,6/15/2022,107.260,107.260,107.260,0.000,9723 GPPWM,D,6/16/2022,107.130,107.130,107.130,0.000,9723 GPPWM,D,6/17/2022,107.120,107.120,107.120,0.000,9723 GPPWM,D,6/20/2022,107.130,107.130,107.130,0.000,9723 GPPWM,D,6/21/2022,107.140,107.140,107.140,0.000,9723 GPPWM,D,6/22/2022,107.400,107.400,107.400,0.000,9723 GPPWM,D,6/24/2022,107.470,107.470,107.470,0.000,9723 GPPWM,D,6/27/2022,107.280,107.280,107.280,0.000,9723 GPPWM,D,6/28/2022,109.740,109.740,109.740,0.000,9723 GPPWM,D,6/29/2022,107.030,107.030,107.030,0.000,9723 GPPWM,D,6/30/2022,107.090,107.090,107.090,0.000,9723 GPPWM,D,7/4/2022,107.310,107.310,107.310,0.000,9723 GPPWM,D,7/5/2022,107.080,107.080,107.080,0.000,9723 GPPWM,D,7/11/2022,106.920,106.920,106.920,0.000,9723 GPPWM,D,7/12/2022,106.960,106.960,106.960,0.000,9723 GPPWM,D,7/13/2022,106.790,106.790,106.790,0.000,9723 GPPWM,D,7/14/2022,106.420,106.420,106.420,0.000,9723 GPPWM,D,7/15/2022,106.500,106.500,106.500,0.000,9723 GPPWM,D,7/18/2022,106.600,106.600,106.600,0.000,9723 GPPWM,D,7/19/2022,106.620,106.620,106.620,0.000,9723 GPPWM,D,7/20/2022,106.890,106.890,106.890,0.000,9723 GPPWM,D,7/21/2022,107.150,107.150,107.150,0.000,9723 GPPWM,D,7/22/2022,107.760,107.760,107.760,0.000,9723 GPPWM,D,7/26/2022,107.810,107.810,107.810,0.000,9723 GPPWM,D,7/27/2022,107.870,107.870,107.870,0.000,9723 GPPWM,D,7/28/2022,108.300,108.300,108.300,0.000,9723 GPPWM,D,7/29/2022,108.680,108.680,108.680,0.000,9723 GPPWM,D,8/2/2022,108.400,108.400,108.400,0.000,9723 GPPWM,D,8/3/2022,108.450,108.450,108.450,0.000,9723 GPPWM,D,8/4/2022,108.790,108.790,108.790,0.000,9723 GPPWM,D,8/5/2022,108.740,108.740,108.740,0.000,9723 GPPWM,D,8/9/2022,108.900,108.900,108.900,0.000,9723 GPPWM,D,8/10/2022,109.320,109.320,109.320,0.000,9723 GPPWM,D,8/11/2022,109.410,109.410,109.410,0.000,9723 GPPWM,D,8/12/2022,109.490,109.490,109.490,0.000,9723 GPPWM,D,8/16/2022,109.260,109.260,109.260,0.000,9723 GPPWM,D,8/17/2022,109.030,109.030,109.030,0.000,9723 GPPWM,D,8/18/2022,108.990,108.990,108.990,0.000,9723 GPPWM,D,8/19/2022,108.590,108.590,108.590,0.000,9723 GPPWM,D,8/22/2022,108.260,108.260,108.260,0.000,9723 GPPWM,D,8/24/2022,108.220,108.220,108.220,0.000,9723 GPPWM,D,8/29/2022,107.990,107.990,107.990,0.000,9723 GPPWM,D,8/31/2022,107.670,107.670,107.670,0.000,2089 GPPWM,D,9/2/2022,107.970,107.970,107.970,0.000,2089 GPPWM,D,9/6/2022,107.570,107.570,107.570,0.000,2089 GPPWM,D,9/7/2022,107.800,107.800,107.800,0.000,2089 GPPWM,D,9/8/2022,107.750,107.750,107.750,0.000,2089 GPPWM,D,9/12/2022,108.370,108.370,108.370,0.000,2089 GPPWM,D,9/13/2022,107.790,107.790,107.790,0.000,2089 GPPWM,D,9/15/2022,107.760,107.760,107.760,0.000,2089 GPPWM,D,9/16/2022,107.150,107.150,107.150,0.000,2089 GPPWM,D,9/20/2022,106.820,106.820,106.820,0.000,2089 GPPWM,D,9/21/2022,106.400,106.400,106.400,0.000,2089 GPPWM,D,9/23/2022,105.170,105.170,105.170,0.000,2089 GPPWM,D,9/26/2022,104.560,104.560,104.560,0.000,2089 GPPWM,D,9/29/2022,104.300,104.300,104.300,0.000,2089 GPPWM,D,9/30/2022,104.600,104.600,104.600,0.000,2089 GPPWM,D,10/3/2022,105.080,105.080,105.080,0.000,2089 GPPWM,D,10/5/2022,105.150,105.150,105.150,0.000,2089 GPPWM,D,10/7/2022,104.480,104.480,104.480,0.000,2089 GPPWM,D,10/10/2022,104.280,104.280,104.280,0.000,2089 GPPWM,D,10/11/2022,104.270,104.270,104.270,0.000,2089 GPPWM,D,10/13/2022,103.980,103.980,103.980,0.000,2089 GPPWM,D,10/14/2022,104.120,104.120,104.120,0.000,2089 GPPWM,D,10/18/2022,104.490,104.490,104.490,0.000,2089 GPPWM,D,10/20/2022,104.070,104.070,104.070,0.000,2089 GPPWM,D,10/21/2022,104.290,104.290,104.290,0.000,2089 GPPWM,D,10/24/2022,104.420,104.420,104.420,0.000,2089 GPPWM,D,10/27/2022,105.570,105.570,105.570,0.000,2089 GPPWM,D,10/28/2022,105.340,105.340,105.340,0.000,2089 GPPWM,D,10/31/2022,105.330,105.330,105.330,0.000,2089 GPPWM,D,11/3/2022,105.270,105.270,105.270,0.000,2089 GPPWM,D,11/4/2022,105.520,105.520,105.520,0.000,2089 GPPWM,D,11/7/2022,105.500,105.500,105.500,0.000,2089 GPPWM,D,11/8/2022,105.710,105.710,105.710,0.000,2089 GPPWM,D,11/9/2022,105.700,105.700,105.700,0.000,2089 GPPWM,D,11/10/2022,106.860,106.860,106.860,0.000,2089 GPPWM,D,11/11/2022,107.140,107.140,107.140,0.000,2089 GPPWM,D,11/14/2022,107.250,107.250,107.250,0.000,2089 GPPWM,D,11/15/2022,107.500,107.500,107.500,0.000,2089 GPPWM,D,11/16/2022,107.690,107.690,107.690,0.000,2089 GPPWM,D,11/18/2022,107.360,107.360,107.360,0.000,2089 GPPWM,D,11/24/2022,107.690,107.690,107.690,0.000,2089 GPPWM,D,11/25/2022,107.740,107.740,107.740,0.000,2089 GPPWM,D,11/30/2022,107.740,107.740,107.740,0.000,2089 GPPWM,D,12/5/2022,108.070,108.070,108.070,0.000,2089 GPPWM,D,12/6/2022,108.330,108.330,108.330,0.000,2089 GPPWM,D,12/7/2022,108.720,108.720,108.720,0.000,2089 GPPWM,D,12/9/2022,108.120,108.120,108.120,0.000,2089 GPPWM,D,12/13/2022,108.550,108.550,108.550,0.000,2089 GPPWM,D,12/14/2022,108.850,108.850,108.850,0.000,2089 GPPWM,D,12/15/2022,108.560,108.560,108.560,0.000,2089 GPPWM,D,12/16/2022,108.250,108.250,108.250,0.000,2089 GPPWM,D,12/19/2022,108.590,108.590,108.590,0.000,2089 GPPWM,D,12/21/2022,108.790,108.790,108.790,0.000,2089 GPPWM,D,12/22/2022,108.680,108.680,108.680,0.000,2089 GPPWM,D,12/27/2022,108.390,108.390,108.390,0.000,2089 GPPWM,D,12/29/2022,108.610,108.610,108.610,0.000,2089 GPPWM,D,12/30/2022,108.460,108.460,108.460,0.000,2089 GPPWM,D,1/4/2023,109.250,109.250,109.250,0.000,2089 GPPWM,D,1/9/2023,109.940,109.940,109.940,0.000,2089 GPPWM,D,1/10/2023,109.820,109.820,109.820,0.000,2089 GPPWM,D,1/11/2023,110.260,110.260,110.260,0.000,2089 GPPWM,D,1/13/2023,110.670,110.670,110.670,0.000,2089 GPPWM,D,1/16/2023,110.420,110.420,110.420,0.000,2089 GPPWM,D,1/17/2023,110.440,110.440,110.440,0.000,2089 GPPWM,D,1/18/2023,110.730,110.730,110.730,0.000,2089 GPPWM,D,1/19/2023,110.450,110.450,110.450,0.000,2089 GPPWM,D,1/20/2023,110.480,110.480,110.480,0.000,2089 GPPWM,D,1/23/2023,110.360,110.360,110.360,0.000,2089 GPPWM,D,1/24/2023,110.620,110.620,110.620,0.000,2089 GPPWM,D,1/25/2023,110.730,110.730,110.730,0.000,2089 GPPWM,D,1/26/2023,110.700,110.700,110.700,0.000,2089 GPPWM,D,1/27/2023,110.770,110.770,110.770,0.000,2089 GPPWM,D,1/30/2023,110.500,110.500,110.500,0.000,2089 GPPWM,D,1/31/2023,110.690,110.690,110.690,0.000,2089 GPPWM,D,2/1/2023,111.070,111.070,111.070,0.000,2089 GPPWM,D,2/2/2023,111.920,111.920,111.920,0.000,2089 GPPWM,D,2/3/2023,111.570,111.570,111.570,0.000,2089 GPPWM,D,2/6/2023,111.270,111.270,111.270,0.000,2089 GPPWM,D,2/7/2023,111.220,111.220,111.220,0.000,2089 GPPWM,D,2/8/2023,111.090,111.090,111.090,0.000,2089 GPPWM,D,2/9/2023,111.270,111.270,111.270,0.000,2089 GPPWM,D,2/10/2023,111.010,111.010,111.010,0.000,2089 GPPWM,D,2/13/2023,110.930,110.930,110.930,0.000,2089 GPPWM,D,2/14/2023,110.740,110.740,110.740,0.000,2089 GPPWM,D,2/16/2023,110.550,110.550,110.550,0.000,2089 GPPWM,D,2/17/2023,110.500,110.500,110.500,0.000,2089 GPPWM,D,2/20/2023,110.370,110.370,110.370,0.000,2089 GPPWM,D,2/21/2023,109.890,109.890,109.890,0.000,2089 GPPWM,D,2/22/2023,110.020,110.020,110.020,0.000,2089 GPPWM,D,2/28/2023,109.900,109.900,109.900,0.000,2089 GPPWM,D,3/1/2023,109.790,109.790,109.790,0.000,2089 GPPWM,D,3/3/2023,109.580,109.580,109.580,0.000,2089 GPPWM,D,3/7/2023,109.640,109.640,109.640,0.000,2089 GPPWM,D,3/8/2023,109.600,109.600,109.600,0.000,2089 GPPWM,D,3/9/2023,109.790,109.790,109.790,0.000,2089 GPPWM,D,3/10/2023,110.200,110.200,110.200,0.000,2089 GPPWM,D,3/14/2023,109.980,109.980,109.980,0.000,2089 GPPWM,D,3/16/2023,110.370,110.370,110.370,0.000,2089 GPPWM,D,3/17/2023,110.510,110.510,110.510,0.000,2089 GPPWM,D,3/20/2023,110.200,110.200,110.200,0.000,2089 GPPWM,D,3/21/2023,110.580,110.580,110.580,0.000,2089 GPPWM,D,3/22/2023,110.930,110.930,110.930,0.000,2089 GPPWM,D,3/23/2023,111.240,111.240,111.240,0.000,2089 GPPWM,D,3/24/2023,111.220,111.220,111.220,0.000,2089 GPPWM,D,3/28/2023,111.210,111.210,111.210,0.000,2089 GPPWM,D,3/30/2023,111.470,111.470,111.470,0.000,2089 GPPWM,D,3/31/2023,111.820,111.820,111.820,0.000,2089 GPPWM,D,4/4/2023,112.100,112.100,112.100,0.000,2089 GPPWM,D,4/6/2023,112.300,112.300,112.300,0.000,2089 GPPWM,D,4/13/2023,112.090,112.090,112.090,0.000,2089 GPPWM,D,4/19/2023,111.930,111.930,111.930,0.000,2089 GPPWM,D,4/20/2023,111.990,111.990,111.990,0.000,2089 GPPWM,D,4/21/2023,111.920,111.920,111.920,0.000,2089 GPPWM,D,4/25/2023,112.180,112.180,112.180,0.000,2089 GPPWM,D,4/26/2023,112.100,112.100,112.100,0.000,2089 GPPWM,D,4/27/2023,112.050,112.050,112.050,0.000,2089 GPPWM,D,4/28/2023,112.230,112.230,112.230,0.000,2089 GPPWM,D,5/2/2023,112.190,112.190,112.190,0.000,2089 GPPWM,D,5/3/2023,112.240,112.240,112.240,0.000,2089 GPPWM,D,5/4/2023,112.270,112.270,112.270,0.000,2089 GPPWM,D,5/5/2023,112.180,112.180,112.180,0.000,2089 GPPWM,D,5/8/2023,112.050,112.050,112.050,0.000,2089 GPPWM,D,5/9/2023,112.050,112.050,112.050,0.000,2089 GPPWM,D,5/10/2023,111.900,111.900,111.900,0.000,2089 GPPWM,D,5/11/2023,111.980,111.980,111.980,0.000,2089 GPPWM,D,5/12/2023,111.880,111.880,111.880,0.000,2089 GPPWM,D,5/17/2023,111.620,111.620,111.620,0.000,2089 GPPWM,D,5/19/2023,111.410,111.410,111.410,0.000,2089 GPPWM,D,5/22/2023,111.350,111.350,111.350,0.000,2089 GPPWM,D,5/23/2023,111.230,111.230,111.230,0.000,2089 GPPWM,D,5/24/2023,111.250,111.250,111.250,0.000,2089 GPPWM,D,5/25/2023,110.840,110.840,110.840,0.000,2089 GPPWM,D,5/29/2023,110.930,110.930,110.930,0.000,2089 GPPWM,D,5/30/2023,111.330,111.330,111.330,0.000,2089 GPPWM,D,5/31/2023,111.600,111.600,111.600,0.000,2089 GPPWM,D,6/2/2023,111.800,111.800,111.800,0.000,2089 GPPWM,D,6/6/2023,112.150,112.150,112.150,0.000,2089 GPPWM,D,6/7/2023,112.050,112.050,112.050,0.000,2089 GPPWM,D,6/8/2023,112.330,112.330,112.330,0.000,2089 GPPWM,D,6/9/2023,112.200,112.200,112.200,0.000,2089 GPPWM,D,6/12/2023,112.260,112.260,112.260,0.000,2089 GPPWM,D,6/13/2023,111.870,111.870,111.870,0.000,2089 GPPWM,D,6/14/2023,111.970,111.970,111.970,0.000,2089 GPPWM,D,6/15/2023,112.180,112.180,112.180,0.000,2089 GPPWM,D,6/19/2023,111.960,111.960,111.960,0.000,2089 GPPWM,D,6/21/2023,112.090,112.090,112.090,0.000,2089 GPPWM,D,6/22/2023,111.950,111.950,111.950,0.000,2089 GPPWM,D,6/23/2023,111.950,111.950,111.950,0.000,2089 GPPWM,D,6/26/2023,112.250,112.250,112.250,0.000,2089 GPPWM,D,6/27/2023,112.120,112.120,112.120,0.000,2089 GPPWM,D,6/28/2023,112.330,112.330,112.330,0.000,2089 GPPWM,D,6/30/2023,111.820,111.820,111.820,0.000,2089 GPPWM,D,7/3/2023,111.780,111.780,111.780,0.000,2089 GPPWM,D,7/4/2023,111.810,111.810,111.810,0.000,2089 GPPWM,D,7/5/2023,111.600,111.600,111.600,0.000,2089 GPPWM,D,7/6/2023,110.980,110.980,110.980,0.000,2089 GPPWM,D,7/7/2023,111.140,111.140,111.140,0.000,2089 GPPWM,D,7/10/2023,111.550,111.550,111.550,0.000,2089 GPPWM,D,7/11/2023,111.580,111.580,111.580,0.000,2089 GPPWM,D,7/12/2023,112.530,112.530,112.530,0.000,2089 GPPWM,D,7/13/2023,113.170,113.170,113.170,0.000,2089 GPPWM,D,7/14/2023,112.950,112.950,112.950,0.000,2089 GPPWM,D,7/18/2023,113.380,113.380,113.380,0.000,2089 GPPWM,D,7/21/2023,113.330,113.330,113.330,0.000,2089 GPPWM,D,7/24/2023,113.290,113.290,113.290,0.000,2089 GPPWM,D,7/25/2023,113.130,113.130,113.130,0.000,2089 GPPWM,D,7/26/2023,113.310,113.310,113.310,0.000,2089 GPPWM,D,7/27/2023,113.050,113.050,113.050,0.000,2089 GPPWM,D,7/28/2023,113.390,113.390,113.390,0.000,2089 GPPWM,D,7/31/2023,113.510,113.510,113.510,0.000,2089 GPPWM,D,8/1/2023,113.280,113.280,113.280,0.000,2089 GPPWM,D,8/17/2023,112.440,112.440,112.440,0.000,2089 GPPWM,D,8/18/2023,112.470,112.470,112.470,0.000,2089 GPPWM,D,8/21/2023,112.220,112.220,112.220,0.000,2089 GPPWM,D,8/22/2023,112.340,112.340,112.340,0.000,2089 GPPWM,D,8/23/2023,112.940,112.940,112.940,0.000,2089 GPPWM,D,8/24/2023,112.860,112.860,112.860,0.000,2089 GPPWM,D,8/25/2023,112.850,112.850,112.850,0.000,2089 GPPWM,D,8/28/2023,112.930,112.930,112.930,0.000,2089 GPPWM,D,8/29/2023,113.500,113.500,113.500,0.000,2089 GPPWM,D,8/30/2023,113.610,113.610,113.610,0.000,2089 GPPWM,D,8/31/2023,113.620,113.620,113.620,0.000,2089 GPPWM,D,9/4/2023,113.440,113.440,113.440,0.000,2089 GPPWM,D,9/7/2023,113.060,113.060,113.060,0.000,2089 GPPWM,D,9/12/2023,113.180,113.180,113.180,0.000,2089 GPPWM,D,9/14/2023,113.290,113.290,113.290,0.000,2089 GPPWM,D,9/18/2023,113.240,113.240,113.240,0.000,2089 GPPWM,D,9/20/2023,113.180,113.180,113.180,0.000,2089 GPPWM,D,9/22/2023,112.800,112.800,112.800,0.000,2089 GPPWM,D,9/26/2023,112.130,112.130,112.130,0.000,2089 GPPWM,D,9/27/2023,111.700,111.700,111.700,0.000,2089 GPPWM,D,9/29/2023,112.100,112.100,112.100,0.000,2089 GPPWM,D,10/4/2023,111.250,111.250,111.250,0.000,2089 GPPWM,D,10/6/2023,111.250,111.250,111.250,0.000,2089 GPPWM,D,10/10/2023,111.920,111.920,111.920,0.000,2089 GPPWM,D,10/11/2023,112.180,112.180,112.180,0.000,2089 GPPWM,D,10/13/2023,112.020,112.020,112.020,0.000,2089 GPPWM,D,10/16/2023,111.850,111.850,111.850,0.000,2089 GPPWM,D,10/17/2023,111.520,111.520,111.520,0.000,2089 GPPWM,D,10/19/2023,111.040,111.040,111.040,0.000,2089 GPPWM,D,10/23/2023,111.520,111.520,111.520,0.000,2089 GPPWM,D,10/24/2023,111.620,111.620,111.620,0.000,2089 GPPWM,D,10/25/2023,111.310,111.310,111.310,0.000,2089 GPPWM,D,10/26/2023,111.570,111.570,111.570,0.000,2089 GPPWM,D,10/27/2023,111.730,111.730,111.730,0.000,2089 GPPWM,D,10/30/2023,111.750,111.750,111.750,0.000,2089 GPPWM,D,10/31/2023,111.850,111.850,111.850,0.000,2089 GPPWM,D,11/1/2023,111.850,111.850,111.850,0.000,2089 GPPWM,D,11/7/2023,113.450,113.450,113.450,0.000,2089 GPPWM,D,11/9/2023,113.330,113.330,113.330,0.000,2089 GPPWM,D,11/10/2023,113.300,113.300,113.300,0.000,2089 GPPWM,D,11/13/2023,113.290,113.290,113.290,0.000,2089 GPPWM,D,11/14/2023,114.040,114.040,114.040,0.000,2089 GPPWM,D,11/16/2023,114.060,114.060,114.060,0.000,2089 GPPWM,D,11/17/2023,114.120,114.120,114.120,0.000,2089 GPPWM,D,11/21/2023,114.270,114.270,114.270,0.000,2089 GPPWM,D,11/22/2023,114.310,114.310,114.310,0.000,2089 GPPWM,D,11/23/2023,114.340,114.340,114.340,0.000,2089 GPPWM,D,11/27/2023,114.430,114.430,114.430,0.000,2089 GPPWM,D,11/28/2023,114.690,114.690,114.690,0.000,2089 GPPWM,D,11/29/2023,115.000,115.000,115.000,0.000,2089 GPPWM,D,11/30/2023,114.780,114.780,114.780,0.000,2089 GPPWM,D,12/1/2023,115.210,115.210,115.210,0.000,2089 GPPWM,D,12/4/2023,115.070,115.070,115.070,0.000,2089 GPPWM,D,12/6/2023,115.500,115.500,115.500,0.000,2089 GPPWM,D,12/7/2023,115.600,115.600,115.600,0.000,2089 GPPWM,D,12/8/2023,115.300,115.300,115.300,0.000,2089 GPPWM,D,12/11/2023,115.320,115.320,115.320,0.000,2089 GPPWM,D,12/12/2023,115.460,115.460,115.460,0.000,2089 GPPWM,D,12/14/2023,116.860,116.860,116.860,0.000,2089 GPPWM,D,12/15/2023,116.900,116.900,116.900,0.000,2089 GPPWM,D,12/19/2023,116.950,116.950,116.950,0.000,2089 GPPWM,D,12/20/2023,117.040,117.040,117.040,0.000,2089 GPPWM,D,12/27/2023,117.370,117.370,117.370,0.000,2089 GPPWM,D,12/29/2023,117.400,117.400,117.400,0.000,2089 GPPWM,D,1/3/2024,116.980,116.980,116.980,0.000,2089 GPPWM,D,1/4/2024,116.790,116.790,116.790,0.000,2089 GPPWM,D,1/8/2024,116.900,116.900,116.900,0.000,2089 GPPWM,D,1/10/2024,117.000,117.000,117.000,0.000,2089 GPPWM,D,1/15/2024,117.520,117.520,117.520,0.000,2089 GPPWM,D,1/16/2024,117.280,117.280,117.280,0.000,2089 GPPWM,D,1/19/2024,117.050,117.050,117.050,0.000,2089 GPPWM,D,1/22/2024,117.180,117.180,117.180,0.000,2089 GPPWM,D,1/23/2024,117.090,117.090,117.090,0.000,2089 GPPWM,D,1/24/2024,117.120,117.120,117.120,0.000,2089 GPPWM,D,1/26/2024,117.440,117.440,117.440,0.000,2089 GPPWM,D,1/29/2024,117.670,117.670,117.670,0.000,2089 GPPWM,D,1/30/2024,117.700,117.700,117.700,0.000,2089 GPPWM,D,1/31/2024,117.970,117.970,117.970,0.000,2089 GPPWM,D,2/1/2024,118.310,118.310,118.310,0.000,2089 GPPWM,D,2/2/2024,117.960,117.960,117.960,0.000,2089 GPPWM,D,2/5/2024,117.820,117.820,117.820,0.000,2089 GPPWM,D,2/6/2024,117.860,117.860,117.860,0.000,2089 GPPWM,D,2/7/2024,117.850,117.850,117.850,0.000,2089 GPPWM,D,2/9/2024,117.730,117.730,117.730,0.000,2089 GPPWM,D,2/13/2024,117.600,117.600,117.600,0.000,2089 GPPWM,D,2/14/2024,117.830,117.830,117.830,0.000,2089 GPPWM,D,2/15/2024,117.990,117.990,117.990,0.000,2089 GPPWM,D,2/20/2024,118.040,118.040,118.040,0.000,2089 GPPWM,D,2/22/2024,118.050,118.050,118.050,0.000,2089 GPPWM,D,2/23/2024,118.150,118.150,118.150,0.000,2089 GPPWM,D,2/27/2024,118.050,118.050,118.050,0.000,2089 GPPWM,D,2/28/2024,118.120,118.120,118.120,0.000,2089 GPPWM,D,2/29/2024,118.250,118.250,118.250,0.000,2089 GPPWM,D,3/4/2024,118.430,118.430,118.430,0.000,2089 GPPWM,D,3/7/2024,118.940,118.940,118.940,0.000,2089 GPPWM,D,3/8/2024,119.050,119.050,119.050,0.000,2089 GPPWM,D,3/11/2024,119.060,119.060,119.060,0.000,2089 GPPWM,D,3/12/2024,118.950,118.950,118.950,0.000,2089 GPPWM,D,3/13/2024,118.980,118.980,118.980,0.000,2089 GPPWM,D,3/14/2024,118.790,118.790,118.790,0.000,2089 GPPWM,D,3/20/2024,118.970,118.970,118.970,0.000,2089 GPPWM,D,3/21/2024,119.210,119.210,119.210,0.000,2089 GPPWM,D,3/22/2024,119.270,119.270,119.270,0.000,2089 GPPWM,D,3/26/2024,119.220,119.220,119.220,0.000,2089 GPPWM,D,3/27/2024,119.360,119.360,119.360,0.000,2011 GPPWM,D,3/29/2024,119.390,119.390,119.390,0.000,2011 GPPWM,D,4/2/2024,118.980,118.980,118.980,0.000,2011 GPPWM,D,4/3/2024,119.040,119.040,119.040,0.000,2011 GPPWM,D,4/5/2024,119.010,119.010,119.010,0.000,2011 GPPWM,D,4/8/2024,118.830,118.830,118.830,0.000,2011 GPPWM,D,4/10/2024,118.410,118.410,118.410,0.000,2011 GPPWM,D,4/16/2024,117.510,117.510,117.510,0.000,2011 GPPWM,D,4/17/2024,117.760,117.760,117.760,0.000,2011 GPPWM,D,4/18/2024,117.740,117.740,117.740,0.000,2011 GPPWM,D,4/23/2024,118.190,118.190,118.190,0.000,2011 GPPWM,D,4/25/2024,117.660,117.660,117.660,0.000,2011 GPPWM,D,4/26/2024,117.940,117.940,117.940,0.000,2011 GPPWM,D,4/29/2024,118.190,118.190,118.190,0.000,2011 GPPWM,D,4/30/2024,117.970,117.970,117.970,0.000,2011 GPPWM,D,5/7/2024,119.220,119.220,119.220,0.000,2011 GPPWM,D,5/10/2024,119.150,119.150,119.150,0.000,2011 GPPWM,D,5/13/2024,119.220,119.220,119.220,0.000,2011 GPPWM,D,5/15/2024,119.850,119.850,119.850,0.000,2011 GPPWM,D,5/16/2024,119.840,119.840,119.840,0.000,2011 GPPWM,D,5/17/2024,119.700,119.700,119.700,0.000,2011 GPPWM,D,5/20/2024,119.700,119.700,119.700,0.000,2011 GPPWM,D,5/21/2024,119.770,119.770,119.770,0.000,2011 GPPWM,D,5/23/2024,119.380,119.380,119.380,0.000,2011 GPPWM,D,5/24/2024,119.360,119.360,119.360,0.000,2037 GPPWM,D,5/27/2024,119.380,119.380,119.380,0.000,2037 GPPWM,D,5/29/2024,118.820,118.820,118.820,0.000,2037 GPPWM,D,5/31/2024,119.000,119.000,119.000,0.000,2037 GPPWM,D,6/4/2024,119.520,119.520,119.520,0.000,2037 GPPWM,D,6/5/2024,119.680,119.680,119.680,0.000,2037 GPPWM,D,6/6/2024,119.740,119.740,119.740,0.000,2037 GPPWM,D,6/7/2024,119.380,119.380,119.380,0.000,2037 GPPWM,D,6/10/2024,119.090,119.090,119.090,0.000,2037 GPPWM,D,6/11/2024,119.120,119.120,119.120,0.000,2037 GPPWM,D,6/12/2024,119.450,119.450,119.450,0.000,2037 GPPWM,D,6/14/2024,119.550,119.550,119.550,0.000,2037 GPPWM,D,6/17/2024,119.380,119.380,119.380,0.000,2037 GPPWM,D,6/18/2024,119.740,119.740,119.740,0.000,2037 GPPWM,D,6/19/2024,119.690,119.690,119.690,0.000,2037 GPPWM,D,6/24/2024,120.060,120.060,120.060,0.000,2037 GPPWM,D,6/25/2024,120.210,120.210,120.210,0.000,2037 GPPWM,D,6/26/2024,119.990,119.990,119.990,0.000,2037 GPPWM,D,6/27/2024,119.880,119.880,119.880,0.000,2037 GPPWM,D,6/28/2024,119.840,119.840,119.840,0.000,2037 GPPWM,D,7/2/2024,119.770,119.770,119.770,0.000,2037 GPPWM,D,7/4/2024,120.320,120.320,120.320,0.000,2037 GPPWM,D,7/5/2024,120.670,120.670,120.670,0.000,2037 GPPWM,D,7/8/2024,120.790,120.790,120.790,0.000,2037 GPPWM,D,7/9/2024,120.700,120.700,120.700,0.000,2037 GPPWM,D,7/11/2024,121.340,121.340,121.340,0.000,2037 GPPWM,D,7/15/2024,121.470,121.470,121.470,0.000,2037 GPPWM,D,7/16/2024,121.760,121.760,121.760,0.000,2037 GPPWM,D,7/17/2024,121.520,121.520,121.520,0.000,2037 GPPWM,D,7/18/2024,121.320,121.320,121.320,0.000,2037 GPPWM,D,7/19/2024,121.080,121.080,121.080,0.000,2037 GPPWM,D,7/22/2024,121.160,121.160,121.160,0.000,2037 GPPWM,D,7/23/2024,121.260,121.260,121.260,0.000,2037 GPPWM,D,7/24/2024,120.940,120.940,120.940,0.000,2037 GPPWM,D,7/31/2024,121.910,121.910,121.910,0.000,1493 GPPWM,D,8/2/2024,122.130,122.130,122.130,0.000,1495 GPPWM,D,8/5/2024,121.680,121.680,121.680,0.000,1495 GPPWM,D,8/6/2024,121.730,121.730,121.730,0.000,1495 GPPWM,D,8/7/2024,121.740,121.740,121.740,0.000,1495 GPPWM,D,8/8/2024,121.940,121.940,121.940,0.000,1495 GPPWM,D,8/9/2024,122.270,122.270,122.270,0.000,1495 GPPWM,D,8/16/2024,123.040,123.040,123.040,0.000,1495 GPPWM,D,8/19/2024,123.230,123.230,123.230,0.000,1495 GPPWM,D,8/20/2024,123.220,123.220,123.220,0.000,1495 GPPWM,D,8/21/2024,123.400,123.400,123.400,0.000,1495 GPPWM,D,8/22/2024,122.950,122.950,122.950,0.000,1495 GPPWM,D,8/26/2024,123.280,123.280,123.280,0.000,1495 GPPWM,D,8/29/2024,122.960,122.960,122.960,0.000,1495 GPPWM,D,8/30/2024,122.950,122.950,122.950,0.000,1495 GPPWM,D,9/3/2024,122.930,122.930,122.930,0.000,1495 GPPWM,D,9/4/2024,123.080,123.080,123.080,0.000,1495 GPPWM,D,9/5/2024,123.290,123.290,123.290,0.000,1495 GPPWM,D,9/6/2024,123.180,123.180,123.180,0.000,1495 GPPWM,D,9/10/2024,123.490,123.490,123.490,0.000,1495 GPPWM,D,9/13/2024,124.090,124.090,124.090,0.000,1495 GPPWM,D,9/18/2024,123.760,123.760,123.760,0.000,1630 GPPWM,D,9/20/2024,124.470,124.470,124.470,0.000,1624 GPPWM,D,9/25/2024,124.380,124.380,124.380,0.000,1624 GPPWM,D,9/26/2024,124.510,124.510,124.510,0.000,1624 GPPWM,D,9/30/2024,124.480,124.480,124.480,0.000,1624 GPPWM,D,10/1/2024,124.620,124.620,124.620,0.000,1624 GPPWM,D,10/2/2024,124.510,124.510,124.510,0.000,1624 GPPWM,D,10/4/2024,124.220,124.220,124.220,0.000,1624 GPPWM,D,10/9/2024,123.910,123.910,123.910,0.000,1624 GPPWM,D,10/10/2024,123.840,123.840,123.840,0.000,1624 GPPWM,D,10/14/2024,123.930,123.930,123.930,0.000,1624 GPPWM,D,10/15/2024,124.010,124.010,124.010,0.000,1624 GPPWM,D,10/16/2024,124.160,124.160,124.160,0.000,1624 GPPWM,D,10/17/2024,124.040,124.040,124.040,0.000,1624 GPPWM,D,10/22/2024,123.530,123.530,123.530,0.000,1624 GPPWM,D,10/23/2024,123.230,123.230,123.230,0.000,1624 GPPWM,D,10/25/2024,123.330,123.330,123.330,0.000,1624 GPPWM,D,10/28/2024,123.240,123.240,123.240,0.000,1624 GPPWM,D,10/29/2024,123.230,123.230,123.230,0.000,1624 GPPWM,D,10/30/2024,123.120,123.120,123.120,0.000,1660 GPPWM,D,10/31/2024,122.720,122.720,122.720,0.000,1660 GPPWM,D,11/1/2024,122.720,122.720,122.720,0.000,1660 GPPWM,D,11/4/2024,122.670,122.670,122.670,0.000,1660 GPPWM,D,11/5/2024,122.750,122.750,122.750,0.000,1660 GPPWM,D,11/7/2024,123.230,123.230,123.230,0.000,1660 GPPWM,D,11/8/2024,123.290,123.290,123.290,0.000,1660 GPPWM,D,11/11/2024,123.280,123.280,123.280,0.000,1660 GPPWM,D,11/13/2024,122.870,122.870,122.870,0.000,1660 GPPWM,D,11/14/2024,123.010,123.010,123.010,0.000,1660 GPPWM,D,11/15/2024,122.930,122.930,122.930,0.000,1660 GPPWM,D,11/22/2024,123.410,123.410,123.410,0.000,1679 GPPWM,D,11/27/2024,123.670,123.670,123.670,0.000,1679 GPPWM,D,11/29/2024,123.970,123.970,123.970,0.000,1679 GPPWM,D,12/4/2024,124.240,124.240,124.240,0.000,1679 GPPWM,D,12/5/2024,124.370,124.370,124.370,0.000,1679 GPPWM,D,12/6/2024,124.390,124.390,124.390,0.000,1679 GPPWM,D,12/10/2024,124.420,124.420,124.420,0.000,1679 GPPWM,D,12/12/2024,124.500,124.500,124.500,0.000,1679 GPPWM,D,12/16/2024,124.040,124.040,124.040,0.000,1679 GPPWM,D,12/18/2024,123.090,123.090,123.090,0.000,1679 GPPWM,D,12/20/2024,123.010,123.010,123.010,0.000,1679 GPPWM,D,12/30/2024,122.810,122.810,122.810,0.000,1679 GPPWM,D,1/3/2025,122.950,122.950,122.950,0.000,1641 GPPWM,D,1/7/2025,122.690,122.690,122.690,0.000,1641 GPPWM,D,1/8/2025,122.480,122.480,122.480,0.000,1641 GPPWM,D,1/13/2025,121.610,121.610,121.610,0.000,1641 GPPWM,D,1/15/2025,122.540,122.540,122.540,0.000,1641 GPPWM,D,1/17/2025,122.820,122.820,122.820,0.000,1692 GPPWM,D,1/20/2025,122.770,122.770,122.770,0.000,1692 GPPWM,D,1/22/2025,123.430,123.430,123.430,0.000,1692 GPPWM,D,1/23/2025,123.490,123.490,123.490,0.000,1692 GPPWM,D,1/24/2025,123.560,123.560,123.560,0.000,1692 GPPWM,D,1/27/2025,123.510,123.510,123.510,0.000,1692 GPPWM,D,1/30/2025,124.110,124.110,124.110,0.000,1692 GPPWM,D,1/31/2025,124.040,124.040,124.040,0.000,1692 GPPWM,D,2/4/2025,124.170,124.170,124.170,0.000,1692 GPPWM,D,2/6/2025,124.690,124.690,124.690,0.000,1692 GPPWM,D,2/7/2025,124.590,124.590,124.590,0.000,1692 GPPWM,D,2/11/2025,124.510,124.510,124.510,0.000,1692 GPPWM,D,2/12/2025,124.230,124.230,124.230,0.000,1692 GPPWM,D,2/14/2025,124.890,124.890,124.890,0.000,1692 GPPWM,D,2/19/2025,124.690,124.690,124.690,0.000,1692 GPPWM,D,2/20/2025,124.750,124.750,124.750,0.000,1692 GPPWM,D,2/24/2025,124.850,124.850,124.850,0.000,1692 GPPWM,D,2/25/2025,125.040,125.040,125.040,0.000,1692 GPPWM,D,3/19/2025,124.420,124.420,124.420,0.000,1692 GPPWM,D,3/20/2025,124.430,124.430,124.430,0.000,1692 GPPWM,D,3/24/2025,124.400,124.400,124.400,0.000,1692 GPPWM,D,3/26/2025,124.210,124.210,124.210,0.000,1692 GPPWM,D,3/27/2025,124.200,124.200,124.200,0.000,1692 GPPWM,D,3/28/2025,124.190,124.190,124.190,0.000,1692 GPPWM,D,3/31/2025,124.230,124.230,124.230,0.000,1692 GPPWM,D,4/1/2025,124.600,124.600,124.600,0.000,1692 GPPWM,D,4/2/2025,124.480,124.480,124.480,0.000,1692 GPPWM,D,4/3/2025,124.340,124.340,124.340,0.000,1692 GPPWM,D,4/4/2025,123.510,123.510,123.510,0.000,1692 GPPWM,D,4/7/2025,122.980,122.980,122.980,0.000,1692 GPPWM,D,4/8/2025,122.990,122.990,122.990,0.000,1692 GPPWM,D,4/9/2025,122.640,122.640,122.640,0.000,1692 GPPWM,D,4/10/2025,123.200,123.200,123.200,0.000,1692 GPPWM,D,4/11/2025,123.010,123.010,123.010,0.000,1692 GPPWM,D,4/14/2025,123.810,123.810,123.810,0.000,1692 GPPWM,D,4/15/2025,124.000,124.000,124.000,0.000,1692 GPPWM,D,4/16/2025,124.070,124.070,124.070,0.000,1692 GPPWM,D,4/17/2025,124.070,124.070,124.070,0.000,1692 GPPWM,D,4/23/2025,124.800,124.800,124.800,0.000,1692 GPPWM,D,4/24/2025,125.350,125.350,125.350,0.000,1692 GPPWM,D,4/25/2025,125.500,125.500,125.500,0.000,1692 GPPWM,D,4/28/2025,125.600,125.600,125.600,0.000,1692 GPPWM,D,4/29/2025,125.700,125.700,125.700,0.000,1692 GPPWM,D,4/30/2025,125.760,125.760,125.760,0.000,1692 GPPWM,D,5/5/2025,125.640,125.640,125.640,0.000,1692 GPPWM,D,5/6/2025,125.660,125.660,125.660,0.000,1692 GPPWM,D,5/7/2025,125.760,125.760,125.760,0.000,1692 GPPWM,D,5/8/2025,125.760,125.760,125.760,0.000,1692 GPPWM,D,5/9/2025,125.660,125.660,125.660,0.000,1692 GPPWM,D,5/12/2025,125.910,125.910,125.910,0.000,1692 GPPWM,D,5/13/2025,125.970,125.970,125.970,0.000,1692 GPPWM,D,5/14/2025,125.750,125.750,125.750,0.000,1692 GPPWM,D,5/15/2025,126.090,126.090,126.090,0.000,1692 GPPWM,D,5/16/2025,126.280,126.280,126.280,0.000,1692 GPPWM,D,5/19/2025,126.480,126.480,126.480,0.000,1692 GPPWM,D,5/20/2025,126.520,126.520,126.520,0.000,1692 GPPWM,D,5/21/2025,126.150,126.150,126.150,0.000,1692 GPPWM,D,5/22/2025,126.180,126.180,126.180,0.000,1692 GPPWM,D,5/23/2025,126.210,126.210,126.210,0.000,1692 GPPWM,D,5/27/2025,126.750,126.750,126.750,0.000,1871 GPPWM,D,5/28/2025,126.750,126.750,126.750,0.000,1871 GPPWM,D,5/29/2025,126.620,126.620,126.620,0.000,1871 GPPWM,D,5/30/2025,126.940,126.940,126.940,0.000,1871 GPPWM,D,6/2/2025,126.870,126.870,126.870,0.000,1871 GPPWM,D,6/3/2025,127.090,127.090,127.090,0.000,1871 GPPWM,D,6/4/2025,127.390,127.390,127.390,0.000,1871 GPPWM,D,6/6/2025,127.170,127.170,127.170,0.000,1871 GPPWM,D,6/10/2025,127.430,127.430,127.430,0.000,1871 GPPWM,D,6/11/2025,127.480,127.480,127.480,0.000,1871 GPPWM,D,6/13/2025,127.210,127.210,127.210,0.000,1871 GPPWM,D,6/16/2025,127.410,127.410,127.410,0.000,1871 GPPWM,D,6/17/2025,127.390,127.390,127.390,0.000,1871 GPPWM,D,6/18/2025,127.490,127.490,127.490,0.000,1871 GPPWM,D,6/19/2025,127.410,127.410,127.410,0.000,1871 GPPWM,D,6/20/2025,127.410,127.410,127.410,0.000,1871 GPPWM,D,6/24/2025,127.920,127.920,127.920,0.000,1871 GPPWM,D,6/25/2025,127.900,127.900,127.900,0.000,1871 GPPWM,D,6/26/2025,128.020,128.020,128.020,0.000,1871 GPPWM,D,6/27/2025,128.000,128.000,128.000,0.000,1871 GPPWM,D,6/30/2025,128.210,128.210,128.210,0.000,1871 GPPWM,D,7/1/2025,128.310,128.310,128.310,0.000,1871 GPPWM,D,7/2/2025,128.360,128.360,128.360,0.000,1871 GPPWM,D,7/3/2025,128.620,128.620,128.620,0.000,1871 GPPWM,D,7/4/2025,128.580,128.580,128.580,0.000,1871 GPPWM,D,7/7/2025,128.330,128.330,128.330,0.000,1871 GPPWM,D,7/8/2025,128.160,128.160,128.160,0.000,1871 GPPWM,D,7/9/2025,128.380,128.380,128.380,0.000,1871 GPPWM,D,7/10/2025,128.350,128.350,128.350,0.000,1871 GPPWM,D,7/11/2025,128.020,128.020,128.020,0.000,1871 GPPWM,D,7/15/2025,127.950,127.950,127.950,0.000,1871 GPPWM,D,7/16/2025,128.000,128.000,128.000,0.000,1871 GPPWM,D,7/17/2025,128.050,128.050,128.050,0.000,1871 GPPWM,D,7/18/2025,128.050,128.050,128.050,0.000,1871 GPPWM,D,7/21/2025,128.330,128.330,128.330,0.000,1871 GPPWM,D,7/22/2025,128.480,128.480,128.480,0.000,1871 GPPWM,D,7/23/2025,128.580,128.580,128.580,0.000,1871 GPPWM,D,7/24/2025,128.420,128.420,128.420,0.000,1871 GPPWM,D,7/25/2025,128.400,128.400,128.400,0.000,1871 GPPWM,D,7/28/2025,128.380,128.380,128.380,0.000,1871 GPPWM,D,7/29/2025,128.560,128.560,128.560,0.000,1871 GPPWM,D,7/30/2025,128.460,128.460,128.460,0.000,1871 GPPWM,D,7/31/2025,128.560,128.560,128.560,0.000,1871 GPPWM,D,8/4/2025,129.020,129.020,129.020,0.000,1871 GPPWM,D,8/6/2025,129.080,129.080,129.080,0.000,1871 GPPWM,D,8/7/2025,129.200,129.200,129.200,0.000,1871 GPPWM,D,8/8/2025,129.180,129.180,129.180,0.000,1871 GPPWM,D,8/11/2025,129.220,129.220,129.220,0.000,1871 GPPWM,D,8/12/2025,129.320,129.320,129.320,0.000,1871 GPPWM,D,8/14/2025,129.500,129.500,129.500,0.000,1871 GPPWM,D,8/18/2025,129.390,129.390,129.390,0.000,1871 GPPWM,D,8/19/2025,129.350,129.350,129.350,0.000,1871 GPPWM,D,8/20/2025,129.390,129.390,129.390,0.000,1871 GPPWM,D,8/21/2025,129.150,129.150,129.150,0.000,1871 GPPWM,D,8/22/2025,129.590,129.590,129.590,0.000,1871 GPPWM,D,8/25/2025,129.360,129.360,129.360,0.000,1871 GPPWM,D,8/26/2025,129.450,129.450,129.450,0.000,1871 GPPWM,D,8/28/2025,129.680,129.680,129.680,0.000,1871 GPPWM,D,8/29/2025,129.470,129.470,129.470,0.000,1871 GPPWM,D,9/1/2025,129.480,129.480,129.480,0.000,1871 GPPWM,D,9/2/2025,129.070,129.070,129.070,0.000,1871 GPPWM,D,9/3/2025,129.360,129.360,129.360,0.000,1871 GPPWM,D,9/5/2025,129.960,129.960,129.960,0.000,1871 GPPWM,D,9/8/2025,130.190,130.190,130.190,0.000,1871 GPPWM,D,9/9/2025,130.200,130.200,130.200,0.000,1871 GPPWM,D,9/10/2025,130.370,130.370,130.370,0.000,1871 GPPWM,D,9/11/2025,130.640,130.640,130.640,0.000,1871 GPPWM,D,9/12/2025,130.510,130.510,130.510,0.000,1871 GPPWM,D,9/15/2025,130.720,130.720,130.720,0.000,1871 GPPWM,D,9/16/2025,130.710,130.710,130.710,0.000,1871 GPPWM,D,9/18/2025,130.820,130.820,130.820,0.000,1971 GPPWM,D,9/19/2025,130.730,130.730,130.730,0.000,1971 GPPWM,D,9/22/2025,130.760,130.760,130.760,0.000,1971 GPPWM,D,9/23/2025,130.830,130.830,130.830,0.000,2208 GPPWM,D,9/24/2025,130.710,130.710,130.710,0.000,2208 GPPWM,D,9/25/2025,130.480,130.480,130.480,0.000,2208 GPPWM,D,9/26/2025,130.580,130.580,130.580,0.000,2208 GPPWM,D,9/29/2025,130.700,130.700,130.700,0.000,2208 GPPWM,D,9/30/2025,130.750,130.750,130.750,0.000,2208 GPPWM,D,10/1/2025,130.930,130.930,130.930,0.000,2208 GPPWM,D,10/2/2025,131.010,131.010,131.010,0.000,2208 GPPWM,D,10/3/2025,131.050,131.050,131.050,0.000,2208 GPPWM,D,10/6/2025,131.060,131.060,131.060,0.000,2208 GPPWM,D,10/7/2025,130.970,130.970,130.970,0.000,2208 GPPWM,D,10/8/2025,131.190,131.190,131.190,0.000,2208 GPPWM,D,10/10/2025,130.910,130.910,130.910,0.000,2208 GPPWM,D,10/13/2025,131.100,131.100,131.100,0.000,2208 GPPWM,D,10/14/2025,131.060,131.060,131.060,0.000,2208 GPPWM,D,10/15/2025,131.440,131.440,131.440,0.000,2208 GPPWM,D,10/16/2025,131.530,131.530,131.530,0.000,2208 GPPWM,D,10/17/2025,131.430,131.430,131.430,0.000,2208 GPPWM,D,10/22/2025,131.770,131.770,131.770,0.000,2208 GPPWM,D,10/23/2025,131.780,131.780,131.780,0.000,2208 GPPWM,D,10/24/2025,131.840,131.840,131.840,0.000,2208 GPPWM,D,10/27/2025,132.080,132.080,132.080,0.000,2208 GPPWM,D,10/29/2025,132.080,132.080,132.080,0.000,2208 GPPWM,D,10/30/2025,131.960,131.960,131.960,0.000,2208 GPPWM,D,10/31/2025,132.000,132.000,132.000,0.000,2208 GPPWM,D,11/3/2025,132.020,132.020,132.020,0.000,2208 GPPWM,D,11/4/2025,131.880,131.880,131.880,0.000,2208 GPPWM,D,11/7/2025,131.790,131.790,131.790,0.000,2208 GPPWM,D,11/10/2025,132.170,132.170,132.170,0.000,2208 GPPWM,D,11/12/2025,132.370,132.370,132.370,0.000,2208 GPPWM,D,11/13/2025,132.120,132.120,132.120,0.000,2208 GPPWM,D,11/14/2025,131.830,131.830,131.830,0.000,2208 GPPWM,D,11/17/2025,131.800,131.800,131.800,0.000,2208 GPPWM,D,11/19/2025,131.640,131.640,131.640,0.000,2208 GPPWM,D,11/20/2025,131.640,131.640,131.640,0.000,2206 GPPWM,D,11/21/2025,131.560,131.560,131.560,0.000,2206 GPPWM,D,11/24/2025,131.790,131.790,131.790,0.000,2206 GPPWM,D,11/25/2025,131.970,131.970,131.970,0.000,2206 GPPWM,D,11/26/2025,132.160,132.160,132.160,0.000,2206 GPPWM,D,11/27/2025,132.200,132.200,132.200,0.000,2206 GPPWM,D,11/28/2025,132.300,132.300,132.300,0.000,2206 GPPWM,D,12/1/2025,132.070,132.070,132.070,0.000,2206 GPPWM,D,12/2/2025,132.130,132.130,132.130,0.000,2206 GPPWM,D,12/3/2025,132.270,132.270,132.270,0.000,2206 GPPWM,D,12/4/2025,132.250,132.250,132.250,0.000,2206 GPPWM,D,12/5/2025,132.070,132.070,132.070,0.000,2206 GPPWM,D,12/8/2025,131.650,131.650,131.650,0.000,2206 GPPWM,D,12/9/2025,131.510,131.510,131.510,0.000,2206 GPPWM,D,12/10/2025,131.410,131.410,131.410,0.000,2206 GPPWM,D,12/11/2025,131.580,131.580,131.580,0.000,2206 GPPWM,D,12/12/2025,131.440,131.440,131.440,0.000,2206 GPPWM,D,12/15/2025,131.540,131.540,131.540,0.000,2206 GPPWM,D,12/16/2025,131.480,131.480,131.480,0.000,2206 GPPWM,D,12/18/2025,131.540,131.540,131.540,0.000,2206 GPPWM,D,12/19/2025,131.660,131.660,131.660,0.000,2206 GPPWM,D,12/22/2025,131.660,131.660,131.660,0.000,2206 GPPWM,D,12/24/2025,131.660,131.660,131.660,0.000,2206 GPPWM,D,12/29/2025,131.960,131.960,131.960,0.000,2206 GPPWM,D,12/30/2025,131.960,131.960,131.960,0.000,2206 GPPWM,D,12/31/2025,131.930,131.930,131.930,0.000,2206 GPPWM,D,1/2/2026,131.970,131.970,131.970,0.000,2206 GPPWM,D,1/5/2026,132.290,132.290,132.290,0.000,2206 GPPWM,D,1/7/2026,132.590,132.590,132.590,0.000,2206 GPPWM,D,1/9/2026,132.720,132.720,132.720,0.000,2206 GPPWM,D,1/12/2026,132.850,132.850,132.850,0.000,2206 GPPWM,D,1/13/2026,132.860,132.860,132.860,0.000,2206 GPPWM,D,1/14/2026,132.900,132.900,132.900,0.000,2206 GPPWM,D,1/15/2026,133.050,133.050,133.050,0.000,2206 GPPWM,D,1/16/2026,132.890,132.890,132.890,0.000,2206 GPPWM,D,1/20/2026,132.420,132.420,132.420,0.000,2206 GPPWM,D,1/21/2026,132.600,132.600,132.600,0.000,2206 GPPWM,D,1/22/2026,132.900,132.900,132.900,0.000,2206 GPPWM,D,1/23/2026,132.910,132.910,132.910,0.000,2282 GPPWM,D,1/26/2026,133.040,133.040,133.040,0.000,2282 GPPWM,D,1/27/2026,133.230,133.230,133.230,0.000,2282 GPPWM,D,1/29/2026,133.370,133.370,133.370,0.000,2282 GPPWM,D,1/30/2026,133.390,133.390,133.390,0.000,2282 GPPWM,D,2/3/2026,133.410,133.410,133.410,0.000,2282 GPPWM,D,2/4/2026,133.390,133.390,133.390,0.000,2282 GPPWM,D,2/6/2026,133.700,133.700,133.700,0.000,2282 GPPWM,D,2/9/2026,133.970,133.970,133.970,0.000,2282 GPPWM,D,2/10/2026,134.120,134.120,134.120,0.000,2282 GPPWM,D,2/11/2026,134.130,134.130,134.130,0.000,2282 GPPWM,D,2/12/2026,134.070,134.070,134.070,0.000,2282 GPPWM,D,2/16/2026,134.190,134.190,134.190,0.000,2282 GPPWM,D,2/17/2026,134.230,134.230,134.230,0.000,2282 GPPWM,D,2/18/2026,134.390,134.390,134.390,0.000,2282 GPPWM,D,2/19/2026,134.290,134.290,134.290,0.000,2282 GPPWM,D,2/20/2026,134.390,134.390,134.390,0.000,2282 GPPWM,D,2/24/2026,134.540,134.540,134.540,0.000,2282 GPPWM,D,2/25/2026,134.750,134.750,134.750,0.000,2282 GPPWM,D,2/26/2026,134.730,134.730,134.730,0.000,2282 GPPWM,D,2/27/2026,134.760,134.760,134.760,0.000,2282 GPPWM,D,3/2/2026,134.190,134.190,134.190,0.000,2282 GPPWM,D,3/3/2026,133.210,133.210,133.210,0.000,2282 GPPWM,D,3/4/2026,133.750,133.750,133.750,0.000,2282 GPPWM,D,3/5/2026,133.130,133.130,133.130,0.000,2282 GPPWM,D,3/6/2026,132.490,132.490,132.490,0.000,2282 GPPWM,D,3/10/2026,133.270,133.270,133.270,0.000,2282 GPPWM,D,3/11/2026,132.790,132.790,132.790,0.000,2282 GPPWM,D,3/12/2026,132.210,132.210,132.210,0.000,2282 GPPWM,D,3/13/2026,131.750,131.750,131.750,0.000,2282 GPPWM,D,3/16/2026,132.090,132.090,132.090,0.000,2282 GPPWM,D,3/17/2026,132.520,132.520,132.520,0.000,2282 GPPWM,D,3/18/2026,132.090,132.090,132.090,0.000,2282 GPPWM,D,3/19/2026,131.320,131.320,131.320,0.000,2282 GPPWM,D,3/20/2026,130.330,130.330,130.330,0.000,2282 GPPWM,D,3/23/2026,130.980,130.980,130.980,0.000,2282 GPPWM,D,3/24/2026,131.050,131.050,131.050,0.000,3115 GPPWM,D,3/25/2026,130.920,130.920,130.920,0.000,3115 GPPWM,D,3/27/2026,130.440,130.440,130.440,0.000,3115 GPPWM,D,3/30/2026,130.610,130.610,130.610,0.000,3115 GPPWM,D,3/31/2026,131.120,131.120,131.120,0.000,3115 GPPWM,D,4/1/2026,131.940,131.940,131.940,0.000,3115 GPPWM,D,4/2/2026,131.940,131.940,131.940,0.000,3115 GPPWM,D,4/6/2026,131.940,131.940,131.940,0.000,3115 GPPWM,D,4/7/2026,131.500,131.500,131.500,0.000,3115 GPPWM,D,4/8/2026,133.230,133.230,133.230,0.000,3115 GPPWM,D,4/9/2026,133.130,133.130,133.130,0.000,3115 GPPWM,D,4/14/2026,133.800,133.800,133.800,0.000,3115 GPPWM,D,4/15/2026,133.750,133.750,133.750,0.000,3115 GPPWM,D,4/16/2026,133.760,133.760,133.760,0.000,3115 GPPWM,D,4/17/2026,134.430,134.430,134.430,0.000,3115 GPPWM,D,4/20/2026,134.270,134.270,134.270,0.000,3115 GPPWM,D,4/21/2026,134.030,134.030,134.030,0.000,3115 GPPWM,D,4/22/2026,134.020,134.020,134.020,0.000,3115 GPPWM,D,4/23/2026,133.840,133.840,133.840,0.000,3115 GPPWM,D,4/24/2026,133.840,133.840,133.840,0.000,3115 GPPWM,D,4/27/2026,133.830,133.830,133.830,0.000,3115 GPPWM,D,4/28/2026,133.430,133.430,133.430,0.000,3115 GPPWM,D,4/29/2026,133.120,133.120,133.120,0.000,3115 GPPWM,D,4/30/2026,133.530,133.530,133.530,0.000,3115 GPPWM,D,5/4/2026,133.370,133.370,133.370,0.000,3115 GPPWM,D,5/5/2026,133.580,133.580,133.580,0.000,3115 GPPWM,D,5/7/2026,134.370,134.370,134.370,0.000,3115 GPPWM,D,5/8/2026,134.400,134.400,134.400,0.000,3115 GPPWM,D,5/13/2026,133.690,133.690,133.690,0.000,3115 GPPWM,D,5/15/2026,133.290,133.290,133.290,0.000,3115 GPPWM,D,5/18/2026,133.360,133.360,133.360,0.000,3115 GPPWM,D,5/19/2026,133.040,133.040,133.040,0.000,3115 GPPWM,D,5/20/2026,133.790,133.790,133.790,0.000,3115 GPPWM,D,5/21/2026,133.830,133.830,133.830,0.000,3115 GPPWM,D,5/22/2026,133.830,133.830,133.830,0.000,3115 GPPWM,D,5/25/2026,134.180,134.180,134.180,0.000,3115 GPPWM,D,5/26/2026,134.740,134.740,134.740,0.000,3115 GPPWM,D,5/27/2026,134.790,134.790,134.790,0.000,3115 GPPWM,D,5/28/2026,134.990,134.990,134.990,0.000,3115 GPPWM,D,5/29/2026,135.150,135.150,135.150,0.000,3115 GPPWM,D,6/2/2026,135.430,135.430,135.430,0.000,3115 GPPWM,D,6/3/2026,135.040,135.040,135.040,0.000,3115 GPPWM,D,6/4/2026,135.140,135.140,135.140,0.000,3115 GPPWM,D,6/5/2026,134.620,134.620,134.620,0.000,3115 GPPWM,D,6/8/2026,134.540,134.540,134.540,0.000,3115