,,,,,,, GPPWE,D,8/4/2020,126.150,126.150,126.150,0.000,1000 GPPWE,D,8/5/2020,127.020,127.020,127.020,0.000,1000 GPPWE,D,8/6/2020,127.020,127.020,127.020,0.000,1000 GPPWE,D,8/20/2020,127.760,127.760,127.760,0.000,1000 GPPWE,D,8/21/2020,127.500,127.500,127.500,0.000,1000 GPPWE,D,8/24/2020,129.140,129.140,129.140,0.000,1000 GPPWE,D,8/25/2020,129.290,129.290,129.290,0.000,1000 GPPWE,D,8/26/2020,129.960,129.960,129.960,0.000,1000 GPPWE,D,8/27/2020,128.960,128.960,128.960,0.000,1000 GPPWE,D,8/28/2020,128.400,128.400,128.400,0.000,1000 GPPWE,D,8/31/2020,127.740,127.740,127.740,0.000,1000 GPPWE,D,9/1/2020,127.740,127.740,127.740,0.000,1000 GPPWE,D,9/4/2020,126.560,126.560,126.560,0.000,1000 GPPWE,D,9/7/2020,128.740,128.740,128.740,0.000,1000 GPPWE,D,9/8/2020,127.620,127.620,127.620,0.000,1000 GPPWE,D,9/9/2020,129.360,129.360,129.360,0.000,1000 GPPWE,D,9/10/2020,128.780,128.780,128.780,0.000,1000 GPPWE,D,9/11/2020,129.180,129.180,129.180,0.000,1000 GPPWE,D,9/14/2020,129.480,129.480,129.480,0.000,1000 GPPWE,D,9/15/2020,130.350,130.350,130.350,0.000,1000 GPPWE,D,9/16/2020,130.880,130.880,130.880,0.000,1000 GPPWE,D,9/17/2020,130.230,130.230,130.230,0.000,1000 GPPWE,D,9/18/2020,129.670,129.670,129.670,0.000,1000 GPPWE,D,9/21/2020,125.380,125.380,125.380,0.000,1000 GPPWE,D,9/22/2020,125.030,125.030,125.030,0.000,1000 GPPWE,D,9/23/2020,125.510,125.510,125.510,0.000,1000 GPPWE,D,9/24/2020,124.880,124.880,124.880,0.000,1000 GPPWE,D,9/25/2020,124.620,124.620,124.620,0.000,1000 GPPWE,D,9/28/2020,127.970,127.970,127.970,0.000,1000 GPPWE,D,9/29/2020,127.570,127.570,127.570,0.000,1000 GPPWE,D,9/30/2020,127.620,127.620,127.620,0.000,1000 GPPWE,D,10/1/2020,127.620,127.620,127.620,0.000,1000 GPPWE,D,10/2/2020,127.600,127.600,127.600,0.000,1000 GPPWE,D,10/5/2020,128.990,128.990,128.990,0.000,1000 GPPWE,D,10/6/2020,128.990,128.990,128.990,0.000,1000 GPPWE,D,10/7/2020,128.030,128.030,128.030,0.000,1000 GPPWE,D,10/8/2020,128.870,128.870,128.870,0.000,1000 GPPWE,D,10/9/2020,129.900,129.900,129.900,0.000,1000 GPPWE,D,10/12/2020,131.060,131.060,131.060,0.000,1000 GPPWE,D,10/13/2020,130.250,130.250,130.250,0.000,1000 GPPWE,D,10/14/2020,129.970,129.970,129.970,0.000,1000 GPPWE,D,10/15/2020,126.860,126.860,126.860,0.000,1000 GPPWE,D,10/16/2020,128.480,128.480,128.480,0.000,1000 GPPWE,D,10/19/2020,128.580,128.580,128.580,0.000,1000 GPPWE,D,10/20/2020,128.420,128.420,128.420,0.000,1000 GPPWE,D,10/21/2020,126.690,126.690,126.690,0.000,1000 GPPWE,D,10/22/2020,126.730,126.730,126.730,0.000,1000 GPPWE,D,10/23/2020,126.730,126.730,126.730,0.000,1000 GPPWE,D,10/29/2020,120.040,120.040,120.040,0.000,1000 GPPWE,D,10/30/2020,119.950,119.950,119.950,0.000,1000 GPPWE,D,11/2/2020,119.950,119.950,119.950,0.000,1000 GPPWE,D,11/3/2020,119.950,119.950,119.950,0.000,1000 GPPWE,D,11/4/2020,127.110,127.110,127.110,0.000,1000 GPPWE,D,11/17/2020,134.880,134.880,134.880,0.000,1000 GPPWE,D,11/18/2020,134.790,134.790,134.790,0.000,1000 GPPWE,D,11/19/2020,133.780,133.780,133.780,0.000,1000 GPPWE,D,11/20/2020,134.600,134.600,134.600,0.000,1000 GPPWE,D,11/23/2020,133.650,133.650,133.650,0.000,1000 GPPWE,D,11/24/2020,133.280,133.280,133.280,0.000,1000 GPPWE,D,11/25/2020,133.360,133.360,133.360,0.000,1000 GPPWE,D,11/26/2020,133.540,133.540,133.540,0.000,1000 GPPWE,D,11/27/2020,134.150,134.150,134.150,0.000,1000 GPPWE,D,11/30/2020,133.530,133.530,133.530,0.000,1000 GPPWE,D,12/1/2020,134.090,134.090,134.090,0.000,1000 GPPWE,D,12/2/2020,133.260,133.260,133.260,0.000,1000 GPPWE,D,12/3/2020,132.800,132.800,132.800,0.000,1000 GPPWE,D,12/4/2020,133.260,133.260,133.260,0.000,1000 GPPWE,D,12/7/2020,133.130,133.130,133.130,0.000,1000 GPPWE,D,12/8/2020,133.480,133.480,133.480,0.000,1000 GPPWE,D,12/9/2020,133.480,133.480,133.480,0.000,1000 GPPWE,D,12/14/2020,134.030,134.030,134.030,0.000,1000 GPPWE,D,12/15/2020,134.030,134.030,134.030,0.000,1000 GPPWE,D,12/16/2020,135.510,135.510,135.510,0.000,747 GPPWE,D,12/17/2020,135.710,135.710,135.710,0.000,747 GPPWE,D,12/18/2020,135.840,135.840,135.840,0.000,747 GPPWE,D,12/21/2020,133.030,133.030,133.030,0.000,747 GPPWE,D,12/22/2020,134.460,134.460,134.460,0.000,747 GPPWE,D,12/23/2020,134.460,134.460,134.460,0.000,747 GPPWE,D,12/24/2020,134.460,134.460,134.460,0.000,747 GPPWE,D,12/30/2020,136.990,136.990,136.990,0.000,747 GPPWE,D,1/4/2021,136.990,136.990,136.990,0.000,747 GPPWE,D,1/8/2021,139.360,139.360,139.360,0.000,747 GPPWE,D,1/11/2021,139.140,139.140,139.140,0.000,747 GPPWE,D,1/12/2021,138.600,138.600,138.600,0.000,747 GPPWE,D,1/13/2021,138.620,138.620,138.620,0.000,747 GPPWE,D,1/14/2021,138.620,138.620,138.620,0.000,747 GPPWE,D,1/22/2021,138.450,138.450,138.450,0.000,747 GPPWE,D,1/25/2021,137.600,137.600,137.600,0.000,747 GPPWE,D,1/26/2021,138.920,138.920,138.920,0.000,747 GPPWE,D,1/29/2021,134.810,134.810,134.810,0.000,747 GPPWE,D,2/3/2021,138.990,138.990,138.990,0.000,747 GPPWE,D,2/4/2021,140.490,140.490,140.490,0.000,747 GPPWE,D,2/5/2021,140.490,140.490,140.490,0.000,747 GPPWE,D,2/8/2021,140.940,140.940,140.940,0.000,747 GPPWE,D,2/9/2021,141.620,141.620,141.620,0.000,747 GPPWE,D,2/10/2021,141.270,141.270,141.270,0.000,747 GPPWE,D,2/11/2021,141.820,141.820,141.820,0.000,747 GPPWE,D,2/12/2021,142.980,142.980,142.980,0.000,747 GPPWE,D,2/15/2021,143.700,143.700,143.700,0.000,747 GPPWE,D,2/16/2021,143.680,143.680,143.680,0.000,747 GPPWE,D,2/17/2021,142.350,142.350,142.350,0.000,747 GPPWE,D,2/18/2021,141.220,141.220,141.220,0.000,747 GPPWE,D,2/19/2021,141.590,141.590,141.590,0.000,747 GPPWE,D,2/22/2021,140.740,140.740,140.740,0.000,747 GPPWE,D,2/23/2021,139.650,139.650,139.650,0.000,747 GPPWE,D,2/24/2021,139.730,139.730,139.730,0.000,747 GPPWE,D,2/25/2021,139.730,139.730,139.730,0.000,747 GPPWE,D,2/26/2021,137.350,137.350,137.350,0.000,747 GPPWE,D,3/2/2021,139.690,139.690,139.690,0.000,747 GPPWE,D,3/4/2021,139.240,139.240,139.240,0.000,747 GPPWE,D,3/5/2021,138.180,138.180,138.180,0.000,747 GPPWE,D,3/8/2021,140.190,140.190,140.190,0.000,747 GPPWE,D,3/9/2021,141.510,141.510,141.510,0.000,747 GPPWE,D,3/10/2021,142.760,142.760,142.760,0.000,747 GPPWE,D,3/11/2021,143.620,143.620,143.620,0.000,747 GPPWE,D,3/12/2021,143.010,143.010,143.010,0.000,747 GPPWE,D,3/16/2021,143.010,143.010,143.010,0.000,747 GPPWE,D,3/17/2021,144.470,144.470,144.470,0.000,747 GPPWE,D,3/23/2021,143.760,143.760,143.760,0.000,747 GPPWE,D,3/24/2021,143.060,143.060,143.060,0.000,747 GPPWE,D,3/26/2021,143.990,143.990,143.990,0.000,747 GPPWE,D,3/29/2021,144.660,144.660,144.660,0.000,747 GPPWE,D,3/30/2021,145.330,145.330,145.330,0.000,747 GPPWE,D,3/31/2021,145.040,145.040,145.040,0.000,747 GPPWE,D,4/1/2021,145.040,145.040,145.040,0.000,747 GPPWE,D,4/2/2021,145.040,145.040,145.040,0.000,747 GPPWE,D,4/6/2021,147.200,147.200,147.200,0.000,747 GPPWE,D,4/7/2021,147.070,147.070,147.070,0.000,747 GPPWE,D,4/8/2021,147.070,147.070,147.070,0.000,747 GPPWE,D,4/14/2021,148.720,148.720,148.720,0.000,747 GPPWE,D,4/15/2021,149.490,149.490,149.490,0.000,747 GPPWE,D,4/16/2021,150.210,150.210,150.210,0.000,747 GPPWE,D,4/19/2021,150.430,150.430,150.430,0.000,747 GPPWE,D,4/20/2021,148.160,148.160,148.160,0.000,747 GPPWE,D,4/21/2021,149.120,149.120,149.120,0.000,747 GPPWE,D,4/22/2021,149.120,149.120,149.120,0.000,747 GPPWE,D,4/23/2021,149.430,149.430,149.430,0.000,747 GPPWE,D,4/26/2021,149.760,149.760,149.760,0.000,747 GPPWE,D,4/28/2021,149.220,149.220,149.220,0.000,747 GPPWE,D,4/30/2021,148.790,148.790,148.790,0.000,1548 GPPWE,D,5/4/2021,148.790,148.790,148.790,0.000,1548 GPPWE,D,5/6/2021,149.830,149.830,149.830,0.000,1548 GPPWE,D,5/7/2021,151.230,151.230,151.230,0.000,1548 GPPWE,D,5/10/2021,150.660,151.230,150.660,0.000,1548 GPPWE,D,5/11/2021,148.260,148.260,148.260,0.000,1548 GPPWE,D,5/12/2021,148.260,148.260,148.260,0.000,1548 GPPWE,D,5/13/2021,148.260,148.260,148.260,0.000,1548 GPPWE,D,5/14/2021,148.260,148.260,148.260,0.000,1548 GPPWE,D,5/17/2021,148.260,148.260,148.260,0.000,1548 GPPWE,D,5/18/2021,150.520,150.520,150.520,0.000,1548 GPPWE,D,5/19/2021,148.700,148.700,148.700,0.000,1548 GPPWE,D,5/20/2021,150.500,150.500,150.500,0.000,1548 GPPWE,D,5/21/2021,151.610,151.610,151.610,0.000,1548 GPPWE,D,5/25/2021,152.040,152.040,152.040,0.000,1548 GPPWE,D,5/26/2021,152.020,152.020,152.020,0.000,1548 GPPWE,D,5/27/2021,151.740,151.740,151.740,0.000,1548 GPPWE,D,5/28/2021,152.960,152.960,152.960,0.000,1548 GPPWE,D,5/31/2021,152.420,152.420,152.420,0.000,1548 GPPWE,D,6/1/2021,153.270,153.270,153.270,0.000,1548 GPPWE,D,6/2/2021,153.410,153.410,153.410,0.000,1548 GPPWE,D,6/3/2021,153.410,153.410,153.410,0.000,1548 GPPWE,D,6/4/2021,154.220,154.220,154.220,0.000,1548 GPPWE,D,6/7/2021,155.090,155.090,155.090,0.000,1548 GPPWE,D,6/8/2021,155.540,155.540,155.540,0.000,1548 GPPWE,D,6/9/2021,155.940,155.940,155.940,0.000,1548 GPPWE,D,6/10/2021,155.560,155.560,155.560,0.000,1548 GPPWE,D,6/11/2021,156.780,156.780,156.780,0.000,1548 GPPWE,D,6/14/2021,156.580,156.580,156.580,0.000,1548 GPPWE,D,6/15/2021,157.210,157.210,157.210,0.000,1548 GPPWE,D,6/16/2021,157.680,157.680,157.680,0.000,1548 GPPWE,D,6/17/2021,157.680,157.680,157.680,0.000,1548 GPPWE,D,6/18/2021,156.120,157.680,156.120,0.000,1548 GPPWE,D,6/23/2021,157.140,157.140,157.140,0.000,1548 GPPWE,D,6/25/2021,157.950,157.950,157.950,0.000,1548 GPPWE,D,6/28/2021,157.100,157.100,157.100,0.000,1548 GPPWE,D,6/30/2021,156.650,156.650,156.650,0.000,1548 GPPWE,D,7/1/2021,157.490,157.490,157.490,0.000,1548 GPPWE,D,7/2/2021,157.760,157.760,157.760,0.000,1548 GPPWE,D,7/5/2021,158.110,158.110,158.110,0.000,1548 GPPWE,D,7/6/2021,158.130,158.130,158.130,0.000,1548 GPPWE,D,7/7/2021,158.130,158.130,158.130,0.000,1548 GPPWE,D,7/9/2021,158.070,158.070,158.070,0.000,1548 GPPWE,D,7/13/2021,159.500,159.500,159.500,0.000,1548 GPPWE,D,7/15/2021,158.090,158.090,158.090,0.000,1548 GPPWE,D,7/19/2021,155.490,155.490,155.490,0.000,1548 GPPWE,D,7/20/2021,156.190,156.190,156.190,0.000,1548 GPPWE,D,7/21/2021,158.180,158.180,158.180,0.000,1548 GPPWE,D,7/22/2021,159.260,159.260,159.260,0.000,1548 GPPWE,D,7/23/2021,160.760,160.760,160.760,0.000,1548 GPPWE,D,7/26/2021,159.900,159.900,159.900,0.000,1548 GPPWE,D,7/27/2021,159.040,159.040,159.040,0.000,1548 GPPWE,D,7/28/2021,160.100,160.100,160.100,0.000,1548 GPPWE,D,7/29/2021,160.720,160.720,160.720,0.000,1548 GPPWE,D,7/30/2021,161.170,161.170,161.170,0.000,1548 GPPWE,D,8/2/2021,161.910,161.910,161.910,0.000,1548 GPPWE,D,8/5/2021,161.910,161.910,164.410,0.000,1548 GPPWE,D,8/9/2021,164.480,164.480,164.480,0.000,1548 GPPWE,D,8/10/2021,164.480,164.480,164.480,0.000,1548 GPPWE,D,8/11/2021,165.320,165.320,165.320,0.000,1548 GPPWE,D,8/12/2021,165.750,165.750,165.750,0.000,1548 GPPWE,D,8/16/2021,165.870,165.870,165.870,0.000,1548 GPPWE,D,8/17/2021,165.290,165.290,165.290,0.000,1548 GPPWE,D,8/18/2021,165.290,165.290,165.290,0.000,1548 GPPWE,D,8/20/2021,164.400,164.400,164.400,0.000,1548 GPPWE,D,8/23/2021,164.400,164.400,164.400,0.000,1548 GPPWE,D,8/24/2021,165.230,165.230,165.230,0.000,1548 GPPWE,D,8/26/2021,164.850,164.850,164.850,0.000,1548 GPPWE,D,8/27/2021,164.990,164.990,164.990,0.000,1548 GPPWE,D,8/30/2021,165.330,165.330,165.330,0.000,1548 GPPWE,D,8/31/2021,164.570,164.570,164.570,0.000,1548 GPPWE,D,9/1/2021,165.750,165.750,165.750,0.000,1548 GPPWE,D,9/2/2021,165.750,165.750,165.750,0.000,1548 GPPWE,D,9/3/2021,165.160,165.160,165.160,0.000,1548 GPPWE,D,9/9/2021,487.720,511.130,487.720,0.000,4331002 GPPWE,D,9/10/2021,164.160,164.160,164.160,0.000,1548 GPPWE,D,9/14/2021,163.860,163.860,163.860,0.000,1548 GPPWE,D,9/16/2021,164.150,164.150,164.150,0.000,1548 GPPWE,D,9/20/2021,160.430,160.430,160.430,0.000,1548 GPPWE,D,9/22/2021,162.930,162.930,162.930,0.000,1548 GPPWE,D,9/23/2021,164.280,164.280,164.280,0.000,1548 GPPWE,D,9/24/2021,162.580,162.580,162.580,0.000,1548 GPPWE,D,9/28/2021,157.930,157.930,157.930,0.000,1548 GPPWE,D,9/29/2021,158.470,158.470,158.470,0.000,1548 GPPWE,D,9/30/2021,158.460,158.460,158.460,0.000,1548 GPPWE,D,10/5/2021,158.740,158.740,158.740,0.000,6656 GPPWE,D,10/7/2021,159.460,159.460,159.460,0.000,6656 GPPWE,D,10/8/2021,159.460,159.460,159.460,0.000,6656 GPPWE,D,10/11/2021,158.500,158.500,158.500,0.000,6656 GPPWE,D,10/13/2021,159.480,159.480,159.480,0.000,6656 GPPWE,D,10/18/2021,160.690,160.690,160.690,0.000,6656 GPPWE,D,10/25/2021,163.910,163.910,163.910,0.000,6656 GPPWE,D,10/26/2021,165.170,165.170,165.170,0.000,6656 GPPWE,D,10/27/2021,164.370,164.370,164.370,0.000,6656 GPPWE,D,10/29/2021,164.930,164.930,164.930,0.000,6656 GPPWE,D,11/2/2021,167.010,167.010,167.010,0.000,6656 GPPWE,D,11/5/2021,168.060,168.060,168.060,0.000,6656 GPPWE,D,11/8/2021,168.480,168.480,168.480,0.000,6656 GPPWE,D,11/10/2021,168.180,168.180,168.180,0.000,6656 GPPWE,D,11/17/2021,169.640,169.640,169.640,0.000,6656 GPPWE,D,11/18/2021,169.210,169.210,169.210,0.000,6656 GPPWE,D,11/19/2021,169.100,169.100,169.100,0.000,6656 GPPWE,D,11/22/2021,168.470,168.470,168.470,0.000,6656 GPPWE,D,11/23/2021,165.890,165.890,165.890,0.000,6656 GPPWE,D,11/25/2021,166.500,166.500,166.500,0.000,6656 GPPWE,D,11/30/2021,161.130,161.130,161.130,0.000,6656 GPPWE,D,12/3/2021,160.690,160.690,160.690,0.000,6656 GPPWE,D,12/6/2021,162.920,162.920,162.920,0.000,6656 GPPWE,D,12/7/2021,166.350,166.350,166.350,0.000,6656 GPPWE,D,12/8/2021,165.780,165.780,165.780,0.000,6656 GPPWE,D,12/13/2021,164.780,164.780,164.780,0.000,6656 GPPWE,D,12/15/2021,164.100,164.100,164.100,0.000,6656 GPPWE,D,12/20/2021,162.050,162.050,162.050,0.000,6656 GPPWE,D,12/21/2021,163.820,163.820,163.820,0.000,6656 GPPWE,D,12/22/2021,165.420,165.420,165.420,0.000,6656 GPPWE,D,12/23/2021,166.440,166.440,166.440,0.000,6656 GPPWE,D,12/27/2021,167.290,167.290,167.290,0.000,6656 GPPWE,D,12/28/2021,168.470,168.470,168.470,0.000,6656 GPPWE,D,12/29/2021,168.400,168.400,168.400,0.000,6656 GPPWE,D,12/30/2021,168.190,168.190,168.190,0.000,6656 GPPWE,D,12/31/2021,167.990,167.990,167.990,0.000,6656 GPPWE,D,1/5/2022,168.920,168.920,168.920,0.000,6656 GPPWE,D,1/7/2022,165.590,165.590,165.590,0.000,6656 GPPWE,D,1/11/2022,164.230,164.230,164.230,0.000,6656 GPPWE,D,1/13/2022,163.510,163.510,163.510,0.000,6656 GPPWE,D,1/17/2022,162.840,162.840,162.840,0.000,6656 GPPWE,D,1/18/2022,161.060,161.060,161.060,0.000,6656 GPPWE,D,1/20/2022,162.570,162.570,162.570,0.000,6656 GPPWE,D,1/21/2022,160.050,160.050,160.050,0.000,6656 GPPWE,D,1/24/2022,154.220,154.220,154.220,0.000,6656 GPPWE,D,1/25/2022,154.260,154.260,154.260,0.000,6656 GPPWE,D,1/26/2022,155.490,155.490,155.490,0.000,6656 GPPWE,D,1/27/2022,155.910,155.910,155.910,0.000,6656 GPPWE,D,1/28/2022,155.100,155.100,155.100,0.000,6656 GPPWE,D,1/31/2022,156.240,156.240,156.240,0.000,6656 GPPWE,D,2/2/2022,159.120,159.120,159.120,0.000,6656 GPPWE,D,2/4/2022,153.960,153.960,153.960,0.000,6656 GPPWE,D,2/7/2022,154.540,154.540,154.540,0.000,6656 GPPWE,D,2/9/2022,156.920,156.920,156.920,0.000,6656 GPPWE,D,2/14/2022,152.310,152.310,152.310,0.000,6656 GPPWE,D,2/16/2022,155.310,155.310,155.310,0.000,6656 GPPWE,D,2/17/2022,154.320,154.320,154.320,0.000,6656 GPPWE,D,2/18/2022,152.900,152.900,152.900,0.000,6656 GPPWE,D,2/23/2022,151.330,151.330,151.330,0.000,6656 GPPWE,D,2/24/2022,147.130,147.130,147.130,0.000,6656 GPPWE,D,2/25/2022,151.330,151.330,151.330,0.000,6656 GPPWE,D,2/28/2022,151.700,151.700,151.700,0.000,6656 GPPWE,D,3/1/2022,148.900,148.900,148.900,0.000,6656 GPPWE,D,3/3/2022,147.160,147.160,147.160,0.000,6656 GPPWE,D,3/8/2022,138.080,138.080,138.080,0.000,6656 GPPWE,D,3/11/2022,144.530,144.530,144.530,0.000,6656 GPPWE,D,3/14/2022,146.640,146.640,146.640,0.000,6656 GPPWE,D,3/16/2022,151.340,151.340,151.340,0.000,6656 GPPWE,D,3/18/2022,153.540,153.540,153.540,0.000,6656 GPPWE,D,3/29/2022,156.460,156.460,156.460,0.000,6656 GPPWE,D,3/30/2022,155.690,155.690,155.690,0.000,6656 GPPWE,D,3/31/2022,154.090,154.090,154.090,0.000,6656 GPPWE,D,4/1/2022,154.580,154.580,154.580,0.000,6656 GPPWE,D,4/6/2022,153.550,153.550,153.550,0.000,6656 GPPWE,D,4/7/2022,153.870,153.870,153.870,0.000,6656 GPPWE,D,4/27/2022,149.220,149.220,149.220,0.000,6656 GPPWE,D,4/29/2022,151.650,151.650,151.650,0.000,6656 GPPWE,D,5/2/2022,149.610,149.610,149.610,0.000,6656 GPPWE,D,5/11/2022,143.260,143.260,143.260,0.000,6656 GPPWE,D,5/12/2022,142.210,142.210,142.210,0.000,6656 GPPWE,D,5/18/2022,144.530,144.530,144.530,0.000,6656 GPPWE,D,5/19/2022,142.980,142.980,142.980,0.000,6656 GPPWE,D,5/25/2022,144.500,144.500,144.500,0.000,6656 GPPWE,D,5/30/2022,149.020,149.020,149.020,0.000,6656 GPPWE,D,5/31/2022,149.460,149.460,149.460,0.000,6656 GPPWE,D,6/3/2022,148.730,148.730,148.730,0.000,6656 GPPWE,D,6/7/2022,148.510,148.510,148.510,0.000,6656 GPPWE,D,6/8/2022,147.620,147.620,147.620,0.000,6656 GPPWE,D,6/13/2022,137.380,137.380,137.380,0.000,6656 GPPWE,D,6/15/2022,136.950,136.950,136.950,0.000,6656 GPPWE,D,6/16/2022,134.130,134.130,134.130,0.000,6656 GPPWE,D,6/17/2022,134.710,134.710,134.710,0.000,6656 GPPWE,D,6/20/2022,135.550,135.550,135.550,0.000,6656 GPPWE,D,6/21/2022,136.120,136.120,136.120,0.000,6656 GPPWE,D,6/22/2022,136.110,136.110,136.110,0.000,6656 GPPWE,D,6/24/2022,140.450,140.450,140.450,0.000,6656 GPPWE,D,6/27/2022,140.820,140.820,140.820,0.000,6656 GPPWE,D,6/28/2022,149.610,149.610,149.610,0.000,6656 GPPWE,D,6/29/2022,140.090,140.090,140.090,0.000,6656 GPPWE,D,6/30/2022,138.390,138.390,138.390,0.000,6656 GPPWE,D,7/4/2022,139.210,139.210,139.210,0.000,6656 GPPWE,D,7/5/2022,137.590,137.590,137.590,0.000,6656 GPPWE,D,7/11/2022,142.530,142.530,142.530,0.000,6656 GPPWE,D,7/12/2022,142.950,142.950,142.950,0.000,6656 GPPWE,D,7/13/2022,141.430,141.430,141.430,0.000,6656 GPPWE,D,7/14/2022,139.480,139.480,139.480,0.000,6656 GPPWE,D,7/15/2022,142.340,142.340,142.340,0.000,6656 GPPWE,D,7/18/2022,142.760,142.760,142.760,0.000,6656 GPPWE,D,7/19/2022,144.870,144.870,144.870,0.000,6656 GPPWE,D,7/20/2022,144.320,144.320,144.320,0.000,6656 GPPWE,D,7/21/2022,145.590,145.590,145.590,0.000,6656 GPPWE,D,7/22/2022,145.920,145.920,145.920,0.000,6656 GPPWE,D,7/26/2022,145.550,145.550,145.550,0.000,6656 GPPWE,D,7/27/2022,146.420,146.420,146.420,0.000,6656 GPPWE,D,7/28/2022,148.050,148.050,148.050,0.000,6656 GPPWE,D,7/29/2022,149.420,149.420,149.420,0.000,6656 GPPWE,D,8/2/2022,148.460,148.460,148.460,0.000,6656 GPPWE,D,8/3/2022,148.910,148.910,148.910,0.000,6656 GPPWE,D,8/4/2022,149.800,149.800,149.800,0.000,6656 GPPWE,D,8/5/2022,148.000,148.000,148.000,0.000,6656 GPPWE,D,8/9/2022,148.050,148.050,148.050,0.000,6656 GPPWE,D,8/10/2022,149.640,149.640,149.640,0.000,6656 GPPWE,D,8/11/2022,149.740,149.740,149.740,0.000,6656 GPPWE,D,8/12/2022,149.910,149.910,149.910,0.000,6656 GPPWE,D,8/16/2022,149.550,149.550,149.550,0.000,6656 GPPWE,D,8/17/2022,148.220,148.220,148.220,0.000,6656 GPPWE,D,8/18/2022,148.430,148.430,148.430,0.000,6656 GPPWE,D,8/19/2022,147.460,147.460,147.460,0.000,6656 GPPWE,D,8/22/2022,145.510,145.510,145.510,0.000,6656 GPPWE,D,8/24/2022,145.150,145.150,145.150,0.000,6656 GPPWE,D,8/29/2022,141.330,141.330,141.330,0.000,6656 GPPWE,D,8/31/2022,139.440,139.440,139.440,0.000,1049 GPPWE,D,9/2/2022,139.910,139.910,139.910,0.000,1049 GPPWE,D,9/6/2022,139.310,139.310,139.310,0.000,1049 GPPWE,D,9/7/2022,138.760,138.760,138.760,0.000,1049 GPPWE,D,9/8/2022,139.650,139.650,139.650,0.000,1049 GPPWE,D,9/12/2022,143.740,143.740,143.740,0.000,1049 GPPWE,D,9/13/2022,141.140,141.140,141.140,0.000,1049 GPPWE,D,9/15/2022,139.300,139.300,139.300,0.000,1049 GPPWE,D,9/16/2022,136.830,136.830,136.830,0.000,1049 GPPWE,D,9/20/2022,135.120,135.120,135.120,0.000,1049 GPPWE,D,9/21/2022,136.480,136.480,136.480,0.000,1049 GPPWE,D,9/23/2022,131.430,131.430,131.430,0.000,1049 GPPWE,D,9/26/2022,131.200,131.200,131.200,0.000,1049 GPPWE,D,9/29/2022,129.670,129.670,129.670,0.000,1049 GPPWE,D,9/30/2022,132.110,132.110,132.110,0.000,1049 GPPWE,D,10/3/2022,132.360,132.360,132.360,0.000,1049 GPPWE,D,10/5/2022,135.770,135.770,135.770,0.000,1049 GPPWE,D,10/7/2022,133.080,133.080,133.080,0.000,1049 GPPWE,D,10/10/2022,132.660,132.660,132.660,0.000,1049 GPPWE,D,10/11/2022,132.020,132.020,132.020,0.000,1049 GPPWE,D,10/13/2022,131.670,131.670,131.670,0.000,1049 GPPWE,D,10/14/2022,132.940,132.940,132.940,0.000,1049 GPPWE,D,10/18/2022,136.110,136.110,136.110,0.000,1049 GPPWE,D,10/20/2022,135.450,135.450,135.450,0.000,1049 GPPWE,D,10/21/2022,134.200,134.200,134.200,0.000,1049 GPPWE,D,10/24/2022,136.040,136.040,136.040,0.000,1049 GPPWE,D,10/27/2022,137.930,137.930,137.930,0.000,1049 GPPWE,D,10/28/2022,138.280,138.280,138.280,0.000,1049 GPPWE,D,10/31/2022,138.380,138.380,138.380,0.000,1049 GPPWE,D,11/3/2022,136.890,136.890,136.890,0.000,1049 GPPWE,D,11/4/2022,139.310,139.310,139.310,0.000,1049 GPPWE,D,11/7/2022,139.930,139.930,139.930,0.000,1049 GPPWE,D,11/8/2022,141.650,141.650,141.650,0.000,1049 GPPWE,D,11/9/2022,141.850,141.850,141.850,0.000,1049 GPPWE,D,11/10/2022,146.780,146.780,146.780,0.000,1049 GPPWE,D,11/11/2022,146.990,146.990,146.990,0.000,1049 GPPWE,D,11/14/2022,146.720,146.720,146.720,0.000,1049 GPPWE,D,11/15/2022,146.740,146.740,146.740,0.000,1049 GPPWE,D,11/16/2022,145.440,145.440,145.440,0.000,1049 GPPWE,D,11/18/2022,146.680,146.680,146.680,0.000,1049 GPPWE,D,11/24/2022,148.500,148.500,148.500,0.000,1049 GPPWE,D,11/25/2022,148.420,148.420,148.420,0.000,1049 GPPWE,D,11/30/2022,147.770,147.770,147.770,0.000,1049 GPPWE,D,12/5/2022,149.190,149.190,149.190,0.000,1049 GPPWE,D,12/6/2022,147.930,147.930,147.930,0.000,1049 GPPWE,D,12/7/2022,147.370,147.370,147.370,0.000,1049 GPPWE,D,12/9/2022,148.470,148.470,148.470,0.000,1049 GPPWE,D,12/13/2022,149.950,149.950,149.950,0.000,1049 GPPWE,D,12/14/2022,150.040,150.040,150.040,0.000,1049 GPPWE,D,12/15/2022,145.050,145.050,145.050,0.000,1049 GPPWE,D,12/16/2022,143.560,143.560,143.560,0.000,1049 GPPWE,D,12/19/2022,143.220,143.220,143.220,0.000,1049 GPPWE,D,12/21/2022,144.440,144.440,144.440,0.000,1049 GPPWE,D,12/22/2022,143.310,143.310,143.310,0.000,1049 GPPWE,D,12/27/2022,143.480,143.480,143.480,0.000,1049 GPPWE,D,12/29/2022,144.780,144.780,144.780,0.000,1049 GPPWE,D,12/30/2022,143.090,143.090,143.090,0.000,1049 GPPWE,D,1/4/2023,148.500,148.500,148.500,0.000,1049 GPPWE,D,1/9/2023,150.480,150.480,150.480,0.000,1049 GPPWE,D,1/10/2023,149.870,149.870,149.870,0.000,1049 GPPWE,D,1/11/2023,150.400,150.400,150.400,0.000,1049 GPPWE,D,1/13/2023,151.820,151.820,151.820,0.000,1049 GPPWE,D,1/16/2023,152.750,152.750,152.750,0.000,1049 GPPWE,D,1/17/2023,153.290,153.290,153.290,0.000,1049 GPPWE,D,1/18/2023,153.550,153.550,153.550,0.000,1049 GPPWE,D,1/19/2023,151.370,151.370,151.370,0.000,1049 GPPWE,D,1/20/2023,151.450,151.450,151.450,0.000,1049 GPPWE,D,1/23/2023,151.800,151.800,151.800,0.000,1049 GPPWE,D,1/24/2023,151.490,151.490,151.490,0.000,1049 GPPWE,D,1/25/2023,150.990,150.990,150.990,0.000,1049 GPPWE,D,1/26/2023,151.900,151.900,151.900,0.000,1049 GPPWE,D,1/27/2023,152.350,152.350,152.350,0.000,1049 GPPWE,D,1/30/2023,152.360,152.360,152.360,0.000,1049 GPPWE,D,1/31/2023,151.810,151.810,151.810,0.000,1049 GPPWE,D,2/1/2023,151.540,151.540,151.540,0.000,1049 GPPWE,D,2/2/2023,154.200,154.200,154.200,0.000,1049 GPPWE,D,2/3/2023,155.130,155.130,155.130,0.000,1049 GPPWE,D,2/6/2023,154.060,154.060,154.060,0.000,1049 GPPWE,D,2/7/2023,153.620,153.620,153.620,0.000,1049 GPPWE,D,2/8/2023,153.990,153.990,153.990,0.000,1049 GPPWE,D,2/9/2023,154.390,154.390,154.390,0.000,1049 GPPWE,D,2/10/2023,152.630,152.630,152.630,0.000,1049 GPPWE,D,2/13/2023,154.110,154.110,154.110,0.000,1049 GPPWE,D,2/14/2023,154.290,154.290,154.290,0.000,1049 GPPWE,D,2/16/2023,155.630,155.630,155.630,0.000,1049 GPPWE,D,2/17/2023,155.210,155.210,155.210,0.000,1049 GPPWE,D,2/20/2023,155.350,155.350,155.350,0.000,1049 GPPWE,D,2/21/2023,154.890,154.890,154.890,0.000,1049 GPPWE,D,2/22/2023,154.270,154.270,154.270,0.000,1049 GPPWE,D,2/28/2023,153.430,153.430,153.430,0.000,1049 GPPWE,D,3/1/2023,152.620,152.620,152.620,0.000,1049 GPPWE,D,3/3/2023,154.820,154.820,154.820,0.000,1049 GPPWE,D,3/7/2023,154.020,154.020,154.020,0.000,1049 GPPWE,D,3/8/2023,153.630,153.630,153.630,0.000,1049 GPPWE,D,3/9/2023,154.180,154.180,154.180,0.000,1049 GPPWE,D,3/10/2023,151.860,151.860,151.860,0.000,1049 GPPWE,D,3/14/2023,150.900,150.900,150.900,0.000,1049 GPPWE,D,3/16/2023,149.850,149.850,149.850,0.000,1049 GPPWE,D,3/17/2023,148.270,148.270,148.270,0.000,1049 GPPWE,D,3/20/2023,149.420,149.420,149.420,0.000,1049 GPPWE,D,3/21/2023,150.810,150.810,150.810,0.000,1049 GPPWE,D,3/22/2023,151.400,151.400,151.400,0.000,1049 GPPWE,D,3/23/2023,151.490,151.490,151.490,0.000,1049 GPPWE,D,3/24/2023,150.140,150.140,150.140,0.000,1049 GPPWE,D,3/28/2023,150.870,150.870,150.870,0.000,1049 GPPWE,D,3/30/2023,154.000,154.000,154.000,0.000,1375 GPPWE,D,3/31/2023,155.120,155.120,155.120,0.000,1375 GPPWE,D,4/4/2023,154.720,154.720,154.720,0.000,1375 GPPWE,D,4/6/2023,155.820,155.820,155.820,0.000,1375 GPPWE,D,4/13/2023,158.020,158.020,158.020,0.000,1375 GPPWE,D,4/19/2023,159.410,159.410,159.410,0.000,1375 GPPWE,D,4/20/2023,159.690,159.690,159.690,0.000,1375 GPPWE,D,4/21/2023,161.210,161.210,161.210,0.000,1375 GPPWE,D,4/25/2023,160.740,160.740,160.740,0.000,1375 GPPWE,D,4/26/2023,158.620,158.620,158.620,0.000,1375 GPPWE,D,4/27/2023,159.290,159.290,159.290,0.000,1375 GPPWE,D,4/28/2023,160.400,160.400,160.400,0.000,1375 GPPWE,D,5/2/2023,159.080,159.080,159.080,0.000,1375 GPPWE,D,5/3/2023,160.490,160.490,160.490,0.000,1375 GPPWE,D,5/4/2023,159.550,159.550,159.550,0.000,1375 GPPWE,D,5/5/2023,160.650,160.650,160.650,0.000,1375 GPPWE,D,5/8/2023,161.480,161.480,161.480,0.000,1375 GPPWE,D,5/9/2023,161.480,161.480,161.480,0.000,1375 GPPWE,D,5/10/2023,159.560,159.560,159.560,0.000,1375 GPPWE,D,5/11/2023,160.450,160.450,160.450,0.000,1375 GPPWE,D,5/12/2023,160.960,160.960,160.960,0.000,1375 GPPWE,D,5/17/2023,159.390,159.390,159.390,0.000,1375 GPPWE,D,5/19/2023,161.900,161.900,161.900,0.000,1375 GPPWE,D,5/22/2023,162.000,162.000,162.000,0.000,1375 GPPWE,D,5/23/2023,160.220,160.220,160.220,0.000,1375 GPPWE,D,5/24/2023,157.480,157.480,157.480,0.000,1375 GPPWE,D,5/25/2023,157.700,157.700,157.700,0.000,1375 GPPWE,D,5/29/2023,159.190,159.190,159.190,0.000,1375 GPPWE,D,5/30/2023,157.650,157.650,157.650,0.000,1375 GPPWE,D,5/31/2023,156.010,156.010,156.010,0.000,1375 GPPWE,D,6/2/2023,159.120,159.120,159.120,0.000,1375 GPPWE,D,6/6/2023,159.080,159.080,159.080,0.000,1375 GPPWE,D,6/7/2023,158.040,158.040,158.040,0.000,1375 GPPWE,D,6/8/2023,157.880,157.880,157.880,0.000,1375 GPPWE,D,6/9/2023,157.260,157.260,157.260,0.000,1375 GPPWE,D,6/12/2023,157.680,157.680,157.680,0.000,1375 GPPWE,D,6/13/2023,158.270,158.270,158.270,0.000,1375 GPPWE,D,6/14/2023,158.610,158.610,158.610,0.000,1375 GPPWE,D,6/15/2023,158.440,158.440,158.440,0.000,1375 GPPWE,D,6/19/2023,157.890,157.890,157.890,0.000,1375 GPPWE,D,6/21/2023,155.960,155.960,155.960,0.000,1375 GPPWE,D,6/22/2023,155.310,155.310,155.310,0.000,1375 GPPWE,D,6/23/2023,155.310,155.310,155.310,0.000,1375 GPPWE,D,6/26/2023,154.730,154.730,154.730,0.000,1375 GPPWE,D,6/27/2023,154.460,154.460,154.460,0.000,1375 GPPWE,D,6/28/2023,155.770,155.770,155.770,0.000,1375 GPPWE,D,6/30/2023,155.900,155.900,155.900,0.000,1375 GPPWE,D,7/3/2023,156.430,156.430,156.430,0.000,1375 GPPWE,D,7/4/2023,156.500,156.500,156.500,0.000,1375 GPPWE,D,7/5/2023,155.490,155.490,155.490,0.000,1375 GPPWE,D,7/6/2023,152.540,152.540,152.540,0.000,1375 GPPWE,D,7/7/2023,152.270,152.270,152.270,0.000,1375 GPPWE,D,7/10/2023,152.610,152.610,152.610,0.000,1375 GPPWE,D,7/11/2023,153.390,153.390,153.390,0.000,1375 GPPWE,D,7/12/2023,155.270,155.270,155.270,0.000,1375 GPPWE,D,7/13/2023,156.040,156.040,156.040,0.000,1375 GPPWE,D,7/14/2023,156.360,156.360,156.360,0.000,1375 GPPWE,D,7/18/2023,155.480,155.480,155.480,0.000,1375 GPPWE,D,7/21/2023,157.470,157.470,157.470,0.000,1375 GPPWE,D,7/24/2023,157.480,157.480,157.480,0.000,1375 GPPWE,D,7/25/2023,158.070,158.070,158.070,0.000,1375 GPPWE,D,7/26/2023,157.010,157.010,157.010,0.000,1375 GPPWE,D,7/27/2023,159.640,159.640,159.640,0.000,1375 GPPWE,D,7/28/2023,159.680,159.680,159.680,0.000,1375 GPPWE,D,7/31/2023,159.810,159.810,159.810,0.000,1375 GPPWE,D,8/1/2023,158.300,158.300,158.300,0.000,1375 GPPWE,D,8/17/2023,153.400,153.400,153.400,0.000,1375 GPPWE,D,8/18/2023,152.280,152.280,152.280,0.000,1375 GPPWE,D,8/21/2023,152.520,152.520,152.520,0.000,1375 GPPWE,D,8/22/2023,153.230,153.230,153.230,0.000,1375 GPPWE,D,8/23/2023,153.960,153.960,153.960,0.000,1375 GPPWE,D,8/24/2023,153.590,153.590,153.590,0.000,1375 GPPWE,D,8/25/2023,153.420,153.420,153.420,0.000,1375 GPPWE,D,8/28/2023,154.580,154.580,154.580,0.000,1375 GPPWE,D,8/29/2023,155.780,155.780,155.780,0.000,1375 GPPWE,D,8/30/2023,155.550,155.550,155.550,0.000,1375 GPPWE,D,8/31/2023,154.910,154.910,154.910,0.000,1375 GPPWE,D,9/4/2023,154.930,154.930,154.930,0.000,1375 GPPWE,D,9/7/2023,153.190,153.190,153.190,0.000,1375 GPPWE,D,9/12/2023,153.230,153.230,153.230,0.000,1375 GPPWE,D,9/14/2023,154.710,154.710,154.710,0.000,1375 GPPWE,D,9/18/2023,153.480,153.480,153.480,0.000,1375 GPPWE,D,9/20/2023,154.700,154.700,154.700,0.000,1375 GPPWE,D,9/22/2023,152.370,152.370,152.370,0.000,1375 GPPWE,D,9/26/2023,150.940,150.940,150.940,0.000,1375 GPPWE,D,9/27/2023,150.190,150.190,150.190,0.000,1375 GPPWE,D,9/29/2023,151.380,151.380,151.380,0.000,1375 GPPWE,D,10/4/2023,149.300,149.300,149.300,0.000,1375 GPPWE,D,10/6/2023,150.440,150.440,150.440,0.000,1375 GPPWE,D,10/10/2023,152.300,152.300,152.300,0.000,1375 GPPWE,D,10/11/2023,152.530,152.530,152.530,0.000,1375 GPPWE,D,10/13/2023,151.190,151.190,151.190,0.000,1375 GPPWE,D,10/16/2023,151.130,151.130,151.130,0.000,1375 GPPWE,D,10/17/2023,151.170,151.170,151.170,0.000,1375 GPPWE,D,10/19/2023,147.850,147.850,147.850,0.000,1375 GPPWE,D,10/23/2023,146.510,146.510,146.510,0.000,1375 GPPWE,D,10/24/2023,147.440,147.440,147.440,0.000,1375 GPPWE,D,10/25/2023,148.280,148.280,148.280,0.000,1375 GPPWE,D,10/26/2023,147.120,147.120,147.120,0.000,1375 GPPWE,D,10/27/2023,146.180,146.180,146.180,0.000,1375 GPPWE,D,10/30/2023,146.930,146.930,146.930,0.000,1375 GPPWE,D,10/31/2023,148.010,148.010,148.010,0.000,1375 GPPWE,D,11/1/2023,148.010,148.010,148.010,0.000,1375 GPPWE,D,11/7/2023,150.560,150.560,150.560,0.000,1375 GPPWE,D,11/9/2023,152.680,152.680,152.680,0.000,1375 GPPWE,D,11/10/2023,150.960,150.960,150.960,0.000,1375 GPPWE,D,11/13/2023,151.840,151.840,151.840,0.000,1375 GPPWE,D,11/14/2023,153.780,153.780,153.780,0.000,1375 GPPWE,D,11/16/2023,153.090,153.090,153.090,0.000,1375 GPPWE,D,11/17/2023,154.470,154.470,154.470,0.000,1375 GPPWE,D,11/21/2023,154.950,154.950,154.950,0.000,1375 GPPWE,D,11/22/2023,156.070,156.070,156.070,0.000,1375 GPPWE,D,11/23/2023,156.390,156.390,156.390,0.000,1375 GPPWE,D,11/27/2023,156.600,156.600,156.600,0.000,1375 GPPWE,D,11/28/2023,155.890,155.890,155.890,0.000,1375 GPPWE,D,11/29/2023,156.530,156.530,156.530,0.000,1375 GPPWE,D,11/30/2023,157.740,157.740,157.740,0.000,1375 GPPWE,D,12/1/2023,158.580,158.580,158.580,0.000,1375 GPPWE,D,12/4/2023,158.920,158.920,158.920,0.000,1375 GPPWE,D,12/6/2023,159.250,159.250,159.250,0.000,1375 GPPWE,D,12/7/2023,158.870,158.870,158.870,0.000,1375 GPPWE,D,12/8/2023,159.990,159.990,159.990,0.000,1375 GPPWE,D,12/11/2023,160.300,160.300,160.300,0.000,1375 GPPWE,D,12/12/2023,160.390,160.390,160.390,0.000,1375 GPPWE,D,12/14/2023,161.010,161.010,161.010,0.000,1375 GPPWE,D,12/15/2023,160.680,160.680,160.680,0.000,1375 GPPWE,D,12/19/2023,161.070,161.070,161.070,0.000,1375 GPPWE,D,12/20/2023,161.560,161.560,161.560,0.000,1375 GPPWE,D,12/27/2023,161.480,161.480,161.480,0.000,1375 GPPWE,D,12/29/2023,161.890,161.890,161.890,0.000,1375 GPPWE,D,1/3/2024,160.110,160.110,160.110,0.000,1375 GPPWE,D,1/4/2024,160.690,160.690,160.690,0.000,1375 GPPWE,D,1/8/2024,161.410,161.410,161.410,0.000,1375 GPPWE,D,1/10/2024,161.550,161.550,161.550,0.000,1375 GPPWE,D,1/15/2024,161.230,161.230,161.230,0.000,1375 GPPWE,D,1/16/2024,161.250,161.250,161.250,0.000,1375 GPPWE,D,1/19/2024,161.400,161.400,161.400,0.000,1375 GPPWE,D,1/22/2024,162.240,162.240,162.240,0.000,1375 GPPWE,D,1/23/2024,161.460,161.460,161.460,0.000,1375 GPPWE,D,1/24/2024,162.460,162.460,162.460,0.000,1375 GPPWE,D,1/26/2024,164.940,164.940,164.940,0.000,1375 GPPWE,D,1/29/2024,165.200,165.200,165.200,0.000,1375 GPPWE,D,1/30/2024,165.720,165.720,165.720,0.000,1375 GPPWE,D,1/31/2024,165.380,165.380,165.380,0.000,1375 GPPWE,D,2/1/2024,165.270,165.270,165.270,0.000,1375 GPPWE,D,2/2/2024,164.610,164.610,164.610,0.000,1375 GPPWE,D,2/5/2024,165.360,165.360,165.360,0.000,1375 GPPWE,D,2/6/2024,166.470,166.470,166.470,0.000,1375 GPPWE,D,2/7/2024,166.370,166.370,166.370,0.000,1375 GPPWE,D,2/9/2024,166.060,166.060,166.060,0.000,1375 GPPWE,D,2/13/2024,165.570,165.570,165.570,0.000,1375 GPPWE,D,2/14/2024,166.680,166.680,166.680,0.000,1375 GPPWE,D,2/15/2024,167.570,167.570,167.570,0.000,1375 GPPWE,D,2/20/2024,169.740,169.740,169.740,0.000,1375 GPPWE,D,2/22/2024,171.500,171.500,171.500,0.000,1375 GPPWE,D,2/23/2024,172.620,172.620,172.620,0.000,1375 GPPWE,D,2/27/2024,172.040,172.040,172.040,0.000,1375 GPPWE,D,2/28/2024,171.540,171.540,171.540,0.000,1375 GPPWE,D,2/29/2024,170.970,170.970,170.970,0.000,1375 GPPWE,D,3/4/2024,172.180,172.180,172.180,0.000,1375 GPPWE,D,3/7/2024,173.730,173.730,173.730,0.000,1375 GPPWE,D,3/8/2024,174.480,174.480,174.480,0.000,1375 GPPWE,D,3/11/2024,173.700,173.700,173.700,0.000,1375 GPPWE,D,3/12/2024,175.430,175.430,175.430,0.000,1375 GPPWE,D,3/13/2024,175.530,175.530,175.530,0.000,1375 GPPWE,D,3/14/2024,175.780,175.780,175.780,0.000,1375 GPPWE,D,3/20/2024,173.450,173.450,173.450,0.000,1375 GPPWE,D,3/21/2024,174.270,174.270,174.270,0.000,1375 GPPWE,D,3/22/2024,173.800,173.800,173.800,0.000,1375 GPPWE,D,3/26/2024,173.840,173.840,173.840,0.000,1375 GPPWE,D,3/27/2024,174.370,174.370,174.370,0.000,678 GPPWE,D,3/29/2024,175.160,175.160,175.160,0.000,678 GPPWE,D,4/2/2024,172.480,172.480,172.480,0.000,678 GPPWE,D,4/3/2024,172.220,172.220,172.220,0.000,678 GPPWE,D,4/5/2024,170.200,170.200,170.200,0.000,678 GPPWE,D,4/8/2024,170.940,170.940,170.940,0.000,678 GPPWE,D,4/10/2024,170.390,170.390,170.390,0.000,678 GPPWE,D,4/16/2024,168.560,168.560,168.560,0.000,678 GPPWE,D,4/17/2024,168.700,168.700,168.700,0.000,678 GPPWE,D,4/18/2024,169.470,169.470,169.470,0.000,678 GPPWE,D,4/23/2024,172.940,172.940,172.940,0.000,678 GPPWE,D,4/25/2024,170.530,170.530,170.530,0.000,678 GPPWE,D,4/26/2024,172.530,172.530,172.530,0.000,678 GPPWE,D,4/29/2024,172.490,172.490,172.490,0.000,678 GPPWE,D,4/30/2024,171.500,171.500,171.500,0.000,678 GPPWE,D,5/7/2024,174.470,174.470,174.470,0.000,678 GPPWE,D,5/10/2024,176.750,176.750,176.750,0.000,678 GPPWE,D,5/13/2024,176.710,176.710,176.710,0.000,678 GPPWE,D,5/15/2024,177.620,177.620,177.620,0.000,678 GPPWE,D,5/16/2024,177.060,177.060,177.060,0.000,678 GPPWE,D,5/17/2024,176.560,176.560,176.560,0.000,678 GPPWE,D,5/20/2024,176.560,176.560,176.560,0.000,678 GPPWE,D,5/21/2024,176.740,176.740,176.740,0.000,678 GPPWE,D,5/23/2024,177.000,177.000,177.000,0.000,678 GPPWE,D,5/24/2024,176.800,176.800,176.800,0.000,678 GPPWE,D,5/27/2024,177.110,177.110,177.110,0.000,678 GPPWE,D,5/29/2024,174.180,174.180,174.180,0.000,678 GPPWE,D,5/31/2024,175.560,175.560,175.560,0.000,678 GPPWE,D,6/4/2024,175.890,175.890,175.890,0.000,678 GPPWE,D,6/5/2024,177.190,177.190,177.190,0.000,678 GPPWE,D,6/6/2024,178.310,178.310,178.310,0.000,678 GPPWE,D,6/7/2024,178.200,178.200,178.200,0.000,678 GPPWE,D,6/10/2024,177.250,177.250,177.250,0.000,678 GPPWE,D,6/11/2024,175.860,175.860,175.860,0.000,678 GPPWE,D,6/12/2024,177.720,177.720,177.720,0.000,678 GPPWE,D,6/14/2024,173.270,173.270,173.270,0.000,678 GPPWE,D,6/17/2024,173.410,173.410,173.410,0.000,678 GPPWE,D,6/18/2024,173.710,173.710,173.710,0.000,678