,,,,,,, GPPS,D,6/7/2021,101.460,101.460,101.460,0.000,10068 GPPS,D,6/8/2021,101.510,101.510,101.510,0.000,10068 GPPS,D,6/9/2021,101.590,101.590,101.590,0.000,10068 GPPS,D,6/10/2021,101.650,101.650,101.650,0.000,10068 GPPS,D,6/11/2021,101.790,101.790,101.790,0.000,10068 GPPS,D,6/14/2021,101.720,101.720,101.720,0.000,10068 GPPS,D,6/15/2021,101.670,101.670,101.670,0.000,10068 GPPS,D,6/16/2021,101.710,101.710,101.710,0.000,10068 GPPS,D,6/17/2021,101.630,101.710,101.630,0.000,10068 GPPS,D,6/18/2021,101.450,101.710,101.450,0.000,10068 GPPS,D,6/23/2021,101.490,101.490,101.490,0.000,10068 GPPS,D,6/24/2021,101.630,101.630,101.630,0.000,10068 GPPS,D,6/25/2021,101.620,101.620,101.620,0.000,10068 GPPS,D,6/28/2021,101.660,101.660,101.660,0.000,10068 GPPS,D,6/30/2021,101.720,101.720,101.720,0.000,10068 GPPS,D,7/1/2021,101.730,101.730,101.730,0.000,10068 GPPS,D,7/2/2021,101.900,101.900,101.900,0.000,10068 GPPS,D,7/5/2021,101.900,101.900,101.900,0.000,10068 GPPS,D,7/6/2021,101.920,101.920,101.920,0.000,10068 GPPS,D,7/7/2021,101.920,101.920,101.920,0.000,10068 GPPS,D,7/9/2021,101.940,101.940,101.940,0.000,10068 GPPS,D,7/13/2021,102.110,102.110,102.110,0.000,10068 GPPS,D,7/15/2021,102.050,102.050,102.050,0.000,10068 GPPS,D,7/19/2021,101.590,101.590,101.590,0.000,10068 GPPS,D,7/20/2021,101.790,101.790,101.790,0.000,10068 GPPS,D,7/21/2021,101.910,101.910,101.910,0.000,10068 GPPS,D,7/22/2021,102.090,102.090,102.090,0.000,10068 GPPS,D,7/23/2021,102.240,102.240,102.240,0.000,10068 GPPS,D,7/26/2021,102.130,102.130,102.130,0.000,10068 GPPS,D,7/27/2021,101.900,101.900,101.900,0.000,10068 GPPS,D,7/28/2021,102.100,102.100,102.100,0.000,10068 GPPS,D,7/29/2021,102.190,102.190,102.190,0.000,10068 GPPS,D,7/30/2021,102.120,102.120,102.120,0.000,10068 GPPS,D,8/2/2021,102.250,102.250,102.250,0.000,10068 GPPS,D,8/5/2021,102.250,102.250,102.400,0.000,10068 GPPS,D,8/9/2021,102.270,102.270,102.270,0.000,10068 GPPS,D,8/10/2021,102.290,102.290,102.290,0.000,10068 GPPS,D,8/11/2021,102.360,102.360,102.360,0.000,10068 GPPS,D,8/12/2021,102.380,102.380,102.380,0.000,10068 GPPS,D,8/16/2021,102.280,102.280,102.280,0.000,5304 GPPS,D,8/17/2021,102.280,102.280,102.280,0.000,5304 GPPS,D,8/18/2021,102.280,102.280,102.280,0.000,5304 GPPS,D,8/20/2021,102.160,102.160,102.160,0.000,5304 GPPS,D,8/23/2021,102.160,102.160,102.160,0.000,5304 GPPS,D,8/24/2021,102.420,102.420,102.420,0.000,5304 GPPS,D,8/26/2021,102.260,102.260,102.260,0.000,5304 GPPS,D,8/27/2021,102.350,102.350,102.350,0.000,11168 GPPS,D,8/30/2021,102.380,102.380,102.380,0.000,11168 GPPS,D,8/31/2021,102.420,102.420,102.420,0.000,11168 GPPS,D,9/1/2021,102.460,102.460,102.460,0.000,11168 GPPS,D,9/2/2021,102.500,102.500,102.500,0.000,11168 GPPS,D,9/3/2021,102.470,102.470,102.470,0.000,11168 GPPS,D,9/9/2021,197.770,207.260,197.770,0.000,150376 GPPS,D,9/10/2021,102.270,102.270,102.270,0.000,11168 GPPS,D,9/14/2021,102.260,102.260,102.260,0.000,11168 GPPS,D,9/16/2021,102.150,102.150,102.150,0.000,11168 GPPS,D,9/20/2021,101.750,101.750,101.750,0.000,11168 GPPS,D,9/22/2021,102.100,102.100,102.100,0.000,11162 GPPS,D,9/23/2021,102.110,102.110,102.110,0.000,11162 GPPS,D,9/24/2021,101.990,101.990,101.990,0.000,11162 GPPS,D,9/28/2021,101.500,101.500,101.500,0.000,11162 GPPS,D,9/29/2021,101.570,101.570,101.570,0.000,11162 GPPS,D,9/30/2021,101.610,101.610,101.610,0.000,11162 GPPS,D,10/5/2021,101.530,101.530,101.530,0.000,11162 GPPS,D,10/7/2021,101.720,101.720,101.720,0.000,11162 GPPS,D,10/8/2021,101.560,101.560,101.560,0.000,11162 GPPS,D,10/11/2021,101.510,101.510,101.510,0.000,11162 GPPS,D,10/13/2021,101.450,101.450,101.450,0.000,11162 GPPS,D,10/18/2021,101.770,101.770,101.770,0.000,11162 GPPS,D,10/25/2021,102.050,102.050,102.050,0.000,11162 GPPS,D,10/26/2021,102.120,102.120,102.120,0.000,11162 GPPS,D,10/27/2021,102.120,102.120,102.120,0.000,11162 GPPS,D,10/29/2021,101.990,101.990,101.990,0.000,11162 GPPS,D,11/2/2021,102.270,102.270,102.270,0.000,11162 GPPS,D,11/5/2021,102.890,102.890,102.890,0.000,11162 GPPS,D,11/8/2021,102.840,102.840,102.840,0.000,11162 GPPS,D,11/10/2021,102.820,102.820,102.820,0.000,11162 GPPS,D,11/17/2021,103.090,103.090,103.090,0.000,11162 GPPS,D,11/18/2021,103.000,103.000,103.000,0.000,11162 GPPS,D,11/19/2021,103.110,103.110,103.110,0.000,11162 GPPS,D,11/22/2021,103.000,103.000,103.000,0.000,11162 GPPS,D,11/23/2021,102.460,102.460,102.460,0.000,11162 GPPS,D,11/25/2021,102.620,102.620,102.620,0.000,11162 GPPS,D,11/30/2021,101.850,101.850,101.850,0.000,11162 GPPS,D,12/3/2021,101.890,101.890,101.890,0.000,11162 GPPS,D,12/6/2021,102.060,102.060,102.060,0.000,11162 GPPS,D,12/7/2021,102.650,102.650,102.650,0.000,11162 GPPS,D,12/8/2021,102.430,102.430,102.430,0.000,11162 GPPS,D,12/13/2021,102.420,102.420,102.420,0.000,11162 GPPS,D,12/15/2021,102.140,102.140,102.140,0.000,11162 GPPS,D,12/20/2021,101.910,101.910,101.910,0.000,11162 GPPS,D,12/21/2021,102.140,102.140,102.140,0.000,11162 GPPS,D,12/22/2021,102.300,102.300,102.300,0.000,11162 GPPS,D,12/23/2021,102.490,102.490,102.490,0.000,11162 GPPS,D,12/27/2021,102.480,102.480,102.480,0.000,11162 GPPS,D,12/28/2021,102.530,102.530,102.530,0.000,11162 GPPS,D,12/29/2021,102.440,102.440,102.440,0.000,11162 GPPS,D,12/30/2021,102.540,102.540,102.540,0.000,11162 GPPS,D,12/31/2021,102.440,102.440,102.440,0.000,11162 GPPS,D,1/5/2022,102.490,102.490,102.490,0.000,11162 GPPS,D,1/7/2022,101.830,101.830,101.830,0.000,11162 GPPS,D,1/11/2022,101.810,101.810,101.810,0.000,11162 GPPS,D,1/13/2022,101.900,101.900,101.900,0.000,11162 GPPS,D,1/17/2022,101.630,101.630,101.630,0.000,11162 GPPS,D,1/18/2022,101.350,101.350,101.350,0.000,11162 GPPS,D,1/20/2022,101.560,101.560,101.560,0.000,11162 GPPS,D,1/21/2022,101.240,101.240,101.240,0.000,11162 GPPS,D,1/24/2022,100.520,100.520,100.520,0.000,11162 GPPS,D,1/25/2022,100.660,100.660,100.660,0.000,11162 GPPS,D,1/26/2022,100.910,100.910,100.910,0.000,11162 GPPS,D,1/27/2022,100.870,100.870,100.870,0.000,11162 GPPS,D,1/28/2022,100.520,100.520,100.520,0.000,11162 GPPS,D,1/31/2022,100.620,100.620,100.620,0.000,11162 GPPS,D,2/2/2022,100.770,100.770,100.770,0.000,11162 GPPS,D,2/4/2022,99.600,99.600,99.600,0.000,11162 GPPS,D,2/7/2022,99.540,99.540,99.540,0.000,11162 GPPS,D,2/9/2022,99.840,99.840,99.840,0.000,11162 GPPS,D,2/14/2022,99.440,99.440,99.440,0.000,11162 GPPS,D,2/16/2022,99.520,99.520,99.520,0.000,11162 GPPS,D,2/17/2022,99.640,99.640,99.640,0.000,11162 GPPS,D,2/18/2022,99.520,99.520,99.520,0.000,11162 GPPS,D,2/23/2022,99.240,99.240,99.240,0.000,11162 GPPS,D,2/24/2022,98.990,98.990,98.990,0.000,11162 GPPS,D,2/25/2022,99.080,99.080,99.080,0.000,11162 GPPS,D,2/28/2022,99.290,99.290,99.290,0.000,11162 GPPS,D,3/1/2022,99.690,99.690,99.690,0.000,11162 GPPS,D,3/3/2022,99.600,99.600,99.600,0.000,11162 GPPS,D,3/8/2022,99.700,99.700,99.700,0.000,11162 GPPS,D,3/11/2022,99.330,99.330,99.330,0.000,11162 GPPS,D,3/14/2022,98.930,98.930,98.930,0.000,11162 GPPS,D,3/16/2022,98.970,98.970,98.970,0.000,11162 GPPS,D,3/18/2022,99.260,99.260,99.260,0.000,11162 GPPS,D,3/29/2022,99.210,99.210,99.210,0.000,11162 GPPS,D,3/30/2022,99.280,99.280,99.280,0.000,11162 GPPS,D,3/31/2022,99.300,99.300,99.300,0.000,11162 GPPS,D,4/1/2022,99.280,99.280,99.280,0.000,11162 GPPS,D,4/6/2022,99.190,99.190,99.190,0.000,11162 GPPS,D,4/7/2022,99.110,99.110,99.110,0.000,11162 GPPS,D,4/27/2022,98.880,98.880,98.880,0.000,11162 GPPS,D,4/29/2022,98.840,98.840,98.840,0.000,11162 GPPS,D,5/2/2022,98.680,98.680,98.680,0.000,11162 GPPS,D,5/11/2022,98.130,98.130,98.130,0.000,11162 GPPS,D,5/12/2022,98.180,98.180,98.180,0.000,11162 GPPS,D,5/18/2022,98.050,98.050,98.050,0.000,11162 GPPS,D,5/19/2022,97.860,97.860,97.860,0.000,11162 GPPS,D,5/25/2022,97.890,97.890,97.890,0.000,11162 GPPS,D,5/30/2022,98.080,98.080,98.080,0.000,11162 GPPS,D,5/31/2022,98.050,98.050,98.050,0.000,11162 GPPS,D,6/3/2022,97.860,97.860,97.860,0.000,11162 GPPS,D,6/7/2022,97.900,97.900,97.900,0.000,11162 GPPS,D,6/8/2022,97.900,97.900,97.900,0.000,11162 GPPS,D,6/13/2022,96.970,96.970,96.970,0.000,11162 GPPS,D,6/15/2022,96.880,96.880,96.880,0.000,11162 GPPS,D,6/16/2022,96.590,96.590,96.590,0.000,11162 GPPS,D,6/17/2022,96.700,96.700,96.700,0.000,11162 GPPS,D,6/20/2022,96.580,96.580,96.580,0.000,11162 GPPS,D,6/21/2022,96.600,96.600,96.600,0.000,11162 GPPS,D,6/22/2022,96.550,96.550,96.550,0.000,11162 GPPS,D,6/24/2022,96.710,96.710,96.710,0.000,11162 GPPS,D,6/27/2022,96.670,96.670,96.670,0.000,11162 GPPS,D,6/28/2022,98.680,98.680,98.680,0.000,11162 GPPS,D,6/29/2022,96.700,96.700,96.700,0.000,11162 GPPS,D,6/30/2022,96.670,96.670,96.670,0.000,11162 GPPS,D,7/4/2022,96.750,96.750,96.750,0.000,11162 GPPS,D,7/5/2022,96.640,96.640,96.640,0.000,11162 GPPS,D,7/11/2022,97.090,97.090,97.090,0.000,11162 GPPS,D,7/12/2022,97.130,97.130,97.130,0.000,11162 GPPS,D,7/13/2022,97.020,97.020,97.020,0.000,11162 GPPS,D,7/14/2022,96.860,96.860,96.860,0.000,11162 GPPS,D,7/15/2022,96.850,96.850,96.850,0.000,11162 GPPS,D,7/18/2022,96.890,96.890,96.890,0.000,11162 GPPS,D,7/19/2022,96.780,96.780,96.780,0.000,11162 GPPS,D,7/20/2022,96.970,96.970,96.970,0.000,11162 GPPS,D,7/21/2022,96.880,96.880,96.880,0.000,11162 GPPS,D,7/22/2022,97.210,97.210,97.210,0.000,11162 GPPS,D,7/26/2022,97.500,97.500,97.500,0.000,11162 GPPS,D,7/27/2022,97.440,97.440,97.440,0.000,11162 GPPS,D,7/28/2022,97.670,97.670,97.670,0.000,11162 GPPS,D,7/29/2022,97.870,97.870,97.870,0.000,11162 GPPS,D,8/2/2022,97.760,97.760,97.760,0.000,11162 GPPS,D,8/3/2022,97.840,97.840,97.840,0.000,11162 GPPS,D,8/4/2022,97.890,97.890,97.890,0.000,11162 GPPS,D,8/5/2022,97.800,97.800,97.800,0.000,11162 GPPS,D,8/9/2022,97.830,97.830,97.830,0.000,11162 GPPS,D,8/10/2022,97.700,97.700,97.700,0.000,11162 GPPS,D,8/11/2022,97.880,97.880,97.880,0.000,11162 GPPS,D,8/12/2022,97.970,97.970,97.970,0.000,11162 GPPS,D,8/16/2022,98.090,98.090,98.090,0.000,11162 GPPS,D,8/17/2022,97.880,97.880,97.880,0.000,11162 GPPS,D,8/18/2022,97.890,97.890,97.890,0.000,11162 GPPS,D,8/19/2022,97.880,97.880,97.880,0.000,11162 GPPS,D,8/22/2022,97.750,97.750,97.750,0.000,11162 GPPS,D,8/24/2022,97.670,97.670,97.670,0.000,11162 GPPS,D,8/29/2022,97.540,97.540,97.540,0.000,11162 GPPS,D,8/31/2022,97.060,97.060,97.060,0.000,11162 GPPS,D,9/2/2022,97.040,97.040,97.040,0.000,11162 GPPS,D,9/6/2022,96.970,96.970,96.970,0.000,11162 GPPS,D,9/7/2022,96.890,96.890,96.890,0.000,11162 GPPS,D,9/8/2022,96.990,96.990,96.990,0.000,11162 GPPS,D,9/12/2022,97.030,97.030,97.030,0.000,11162 GPPS,D,9/13/2022,96.990,96.990,96.990,0.000,11162 GPPS,D,9/15/2022,96.680,96.680,96.680,0.000,11162 GPPS,D,9/16/2022,96.580,96.580,96.580,0.000,11162 GPPS,D,9/20/2022,96.440,96.440,96.440,0.000,14261 GPPS,D,9/21/2022,96.710,96.710,96.710,0.000,14261 GPPS,D,9/23/2022,96.360,96.360,96.360,0.000,14261 GPPS,D,9/26/2022,96.170,96.170,96.170,0.000,14261 GPPS,D,9/29/2022,95.830,95.830,95.830,0.000,14261 GPPS,D,9/30/2022,95.830,95.830,95.830,0.000,14261 GPPS,D,10/3/2022,95.870,95.870,95.870,0.000,14261 GPPS,D,10/5/2022,96.020,96.020,96.020,0.000,14261 GPPS,D,10/7/2022,96.000,96.000,96.000,0.000,14261 GPPS,D,10/10/2022,95.970,95.970,95.970,0.000,14261 GPPS,D,10/11/2022,95.900,95.900,95.900,0.000,14261 GPPS,D,10/13/2022,95.750,95.750,95.750,0.000,14261 GPPS,D,10/14/2022,95.730,95.730,95.730,0.000,14261 GPPS,D,10/18/2022,95.570,95.570,95.570,0.000,14261 GPPS,D,10/20/2022,95.570,95.570,95.570,0.000,14261 GPPS,D,10/21/2022,95.560,95.560,95.560,0.000,14261 GPPS,D,10/24/2022,95.610,95.610,95.610,0.000,14261 GPPS,D,10/27/2022,96.100,96.100,96.100,0.000,14261 GPPS,D,10/28/2022,95.840,95.840,95.840,0.000,14261 GPPS,D,10/31/2022,96.030,96.030,96.030,0.000,14261 GPPS,D,11/3/2022,96.100,96.100,96.100,0.000,14261 GPPS,D,11/4/2022,96.090,96.090,96.090,0.000,14261 GPPS,D,11/7/2022,96.010,96.010,96.010,0.000,14261 GPPS,D,11/8/2022,96.140,96.140,96.140,0.000,14261 GPPS,D,11/9/2022,96.190,96.190,96.190,0.000,14261 GPPS,D,11/10/2022,96.410,96.410,96.410,0.000,14261 GPPS,D,11/11/2022,96.350,96.350,96.350,0.000,14261 GPPS,D,11/14/2022,96.490,96.490,96.490,0.000,14261 GPPS,D,11/15/2022,96.540,96.540,96.540,0.000,14261 GPPS,D,11/16/2022,96.530,96.530,96.530,0.000,14261 GPPS,D,11/18/2022,96.360,96.360,96.360,0.000,14261 GPPS,D,11/24/2022,96.680,96.680,96.680,0.000,14261 GPPS,D,11/25/2022,96.580,96.580,96.580,0.000,14261 GPPS,D,11/30/2022,96.630,96.630,96.630,0.000,14261 GPPS,D,12/5/2022,96.670,96.670,96.670,0.000,14261 GPPS,D,12/6/2022,96.680,96.680,96.680,0.000,14261 GPPS,D,12/7/2022,96.640,96.640,96.640,0.000,14261 GPPS,D,12/9/2022,96.590,96.590,96.590,0.000,14261 GPPS,D,12/13/2022,96.660,96.660,96.660,0.000,14261 GPPS,D,12/14/2022,96.680,96.680,96.680,0.000,14261 GPPS,D,12/15/2022,96.230,96.230,96.230,0.000,14261 GPPS,D,12/16/2022,96.080,96.080,96.080,0.000,14261 GPPS,D,12/19/2022,96.010,96.010,96.010,0.000,14261 GPPS,D,12/21/2022,96.020,96.020,96.020,0.000,14261 GPPS,D,12/22/2022,95.920,95.920,95.920,0.000,14261 GPPS,D,12/27/2022,95.840,95.840,95.840,0.000,14261 GPPS,D,12/29/2022,95.920,95.920,95.920,0.000,14261 GPPS,D,12/30/2022,95.920,95.920,95.920,0.000,14261 GPPS,D,1/4/2023,96.310,96.310,96.310,0.000,14261 GPPS,D,1/9/2023,96.520,96.520,96.520,0.000,14261 GPPS,D,1/10/2023,96.290,96.290,96.290,0.000,14261 GPPS,D,1/11/2023,96.550,96.550,96.550,0.000,14261 GPPS,D,1/13/2023,96.760,96.760,96.760,0.000,14261 GPPS,D,1/16/2023,96.810,96.810,96.810,0.000,14261 GPPS,D,1/17/2023,97.060,97.060,97.060,0.000,14261 GPPS,D,1/18/2023,97.180,97.180,97.180,0.000,14261 GPPS,D,1/19/2023,97.010,97.010,97.010,0.000,14261 GPPS,D,1/20/2023,96.810,96.810,96.810,0.000,14261 GPPS,D,1/23/2023,96.820,96.820,96.820,0.000,14261 GPPS,D,1/24/2023,96.940,96.940,96.940,0.000,14261 GPPS,D,1/25/2023,96.840,96.840,96.840,0.000,14261 GPPS,D,1/26/2023,96.820,96.820,96.820,0.000,14261 GPPS,D,1/27/2023,96.830,96.830,96.830,0.000,14261 GPPS,D,1/30/2023,96.630,96.630,96.630,0.000,14261 GPPS,D,1/31/2023,96.630,96.630,96.630,0.000,14261 GPPS,D,2/1/2023,96.630,96.630,96.630,0.000,14261 GPPS,D,2/2/2023,97.230,97.230,97.230,0.000,14261 GPPS,D,2/3/2023,97.030,97.030,97.030,0.000,14261 GPPS,D,2/6/2023,96.770,96.770,96.770,0.000,14261 GPPS,D,2/7/2023,96.660,96.660,96.660,0.000,14261 GPPS,D,2/8/2023,96.670,96.670,96.670,0.000,14261 GPPS,D,2/9/2023,96.820,96.820,96.820,0.000,14261 GPPS,D,2/10/2023,96.600,96.600,96.600,0.000,14261 GPPS,D,2/13/2023,96.600,96.600,96.600,0.000,14261 GPPS,D,2/14/2023,96.420,96.420,96.420,0.000,14261 GPPS,D,2/16/2023,96.410,96.410,96.410,0.000,14261 GPPS,D,2/17/2023,96.330,96.330,96.330,0.000,14261 GPPS,D,2/20/2023,96.310,96.310,96.310,0.000,14261 GPPS,D,2/21/2023,96.100,96.100,96.100,0.000,14261 GPPS,D,2/22/2023,96.070,96.070,96.070,0.000,14261 GPPS,D,2/28/2023,95.780,95.780,95.780,0.000,14261 GPPS,D,3/1/2023,95.600,95.600,95.600,0.000,14261 GPPS,D,3/3/2023,95.780,95.780,95.780,0.000,14261 GPPS,D,3/7/2023,95.640,95.640,95.640,0.000,14261 GPPS,D,3/8/2023,95.660,95.660,95.660,0.000,14261 GPPS,D,3/9/2023,95.780,95.780,95.780,0.000,14261 GPPS,D,3/10/2023,95.780,95.780,95.780,0.000,14261 GPPS,D,3/14/2023,95.830,95.830,95.830,0.000,14261 GPPS,D,3/16/2023,95.740,95.740,95.740,0.000,14261 GPPS,D,3/17/2023,96.020,96.020,96.020,0.000,14261 GPPS,D,3/20/2023,96.130,96.130,96.130,0.000,14261 GPPS,D,3/21/2023,96.050,96.050,96.050,0.000,14261 GPPS,D,3/22/2023,96.140,96.140,96.140,0.000,14261 GPPS,D,3/23/2023,96.320,96.320,96.320,0.000,14261 GPPS,D,3/24/2023,96.280,96.280,96.280,0.000,14261 GPPS,D,3/28/2023,96.130,96.130,96.130,0.000,14261 GPPS,D,3/30/2023,96.180,96.180,96.180,0.000,15933 GPPS,D,3/31/2023,96.450,96.450,96.450,0.000,15933 GPPS,D,4/4/2023,96.600,96.600,96.600,0.000,15933 GPPS,D,4/6/2023,96.680,96.680,96.680,0.000,15933 GPPS,D,4/13/2023,96.430,96.430,96.430,0.000,15933 GPPS,D,4/19/2023,96.370,96.370,96.370,0.000,15933 GPPS,D,4/20/2023,96.440,96.440,96.440,0.000,15933 GPPS,D,4/21/2023,96.360,96.360,96.360,0.000,15933 GPPS,D,4/25/2023,96.460,96.460,96.460,0.000,15933 GPPS,D,4/26/2023,96.340,96.340,96.340,0.000,15933 GPPS,D,4/27/2023,96.240,96.240,96.240,0.000,15933 GPPS,D,4/28/2023,96.630,96.630,96.630,0.000,15933 GPPS,D,5/2/2023,96.560,96.560,96.560,0.000,15933 GPPS,D,5/3/2023,96.630,96.630,96.630,0.000,15933 GPPS,D,5/4/2023,96.720,96.720,96.720,0.000,15933 GPPS,D,5/5/2023,96.680,96.680,96.680,0.000,15933 GPPS,D,5/8/2023,96.650,96.650,96.650,0.000,15933 GPPS,D,5/9/2023,96.650,96.650,96.650,0.000,15933 GPPS,D,5/10/2023,96.670,96.670,96.670,0.000,15933 GPPS,D,5/11/2023,96.770,96.770,96.770,0.000,15933 GPPS,D,5/12/2023,96.680,96.680,96.680,0.000,15933 GPPS,D,5/17/2023,96.500,96.500,96.500,0.000,15933 GPPS,D,5/19/2023,96.520,96.520,96.520,0.000,15933 GPPS,D,5/22/2023,96.470,96.470,96.470,0.000,15933 GPPS,D,5/23/2023,96.430,96.430,96.430,0.000,15933 GPPS,D,5/24/2023,96.200,96.200,96.200,0.000,15933 GPPS,D,5/25/2023,96.020,96.020,96.020,0.000,15933 GPPS,D,5/29/2023,96.120,96.120,96.120,0.000,15933 GPPS,D,5/30/2023,96.510,96.510,96.510,0.000,15933 GPPS,D,5/31/2023,96.540,96.540,96.540,0.000,15933 GPPS,D,6/2/2023,96.780,96.780,96.780,0.000,15933 GPPS,D,6/6/2023,96.740,96.740,96.740,0.000,15933 GPPS,D,6/7/2023,96.550,96.550,96.550,0.000,15933 GPPS,D,6/8/2023,96.680,96.680,96.680,0.000,15933 GPPS,D,6/9/2023,96.740,96.740,96.740,0.000,15933 GPPS,D,6/12/2023,96.760,96.760,96.760,0.000,15933 GPPS,D,6/13/2023,96.770,96.770,96.770,0.000,15933 GPPS,D,6/14/2023,96.780,96.780,96.780,0.000,15933 GPPS,D,6/15/2023,96.630,96.630,96.630,0.000,15933 GPPS,D,6/19/2023,96.590,96.590,96.590,0.000,15933 GPPS,D,6/21/2023,96.560,96.560,96.560,0.000,15933 GPPS,D,6/22/2023,96.300,96.300,96.300,0.000,15933 GPPS,D,6/23/2023,96.300,96.300,96.300,0.000,15933 GPPS,D,6/26/2023,96.610,96.610,96.610,0.000,15933 GPPS,D,6/27/2023,96.510,96.510,96.510,0.000,15933 GPPS,D,6/28/2023,96.680,96.680,96.680,0.000,15933 GPPS,D,6/30/2023,96.450,96.450,96.450,0.000,15933 GPPS,D,7/3/2023,96.540,96.540,96.540,0.000,15933 GPPS,D,7/4/2023,96.570,96.570,96.570,0.000,15933 GPPS,D,7/5/2023,96.510,96.510,96.510,0.000,15933 GPPS,D,7/6/2023,95.910,95.910,95.910,0.000,15933 GPPS,D,7/7/2023,95.990,95.990,95.990,0.000,15933 GPPS,D,7/10/2023,95.970,95.970,95.970,0.000,15933 GPPS,D,7/11/2023,96.040,96.040,96.040,0.000,15933 GPPS,D,7/12/2023,96.460,96.460,96.460,0.000,15933 GPPS,D,7/13/2023,96.760,96.760,96.760,0.000,15933 GPPS,D,7/14/2023,96.630,96.630,96.630,0.000,15933 GPPS,D,7/18/2023,96.950,96.950,96.950,0.000,15933 GPPS,D,7/21/2023,96.890,96.890,96.890,0.000,15933 GPPS,D,7/24/2023,97.040,97.040,97.040,0.000,15933 GPPS,D,7/25/2023,97.100,97.100,97.100,0.000,15933 GPPS,D,7/26/2023,96.940,96.940,96.940,0.000,15933 GPPS,D,7/27/2023,97.180,97.180,97.180,0.000,15933 GPPS,D,7/28/2023,97.180,97.180,97.180,0.000,15933 GPPS,D,7/31/2023,97.210,97.210,97.210,0.000,15933 GPPS,D,8/1/2023,97.000,97.000,97.000,0.000,15933 GPPS,D,8/17/2023,96.130,96.130,96.130,0.000,15933 GPPS,D,8/18/2023,96.250,96.250,96.250,0.000,15933 GPPS,D,8/21/2023,96.080,96.080,96.080,0.000,15933 GPPS,D,8/22/2023,96.210,96.210,96.210,0.000,15933 GPPS,D,8/23/2023,96.250,96.250,96.250,0.000,15933 GPPS,D,8/24/2023,96.270,96.270,96.270,0.000,15933 GPPS,D,8/25/2023,96.270,96.270,96.270,0.000,15933 GPPS,D,8/28/2023,96.270,96.270,96.270,0.000,15933 GPPS,D,8/29/2023,96.280,96.280,96.280,0.000,15933 GPPS,D,8/30/2023,96.280,96.280,96.280,0.000,15933 GPPS,D,8/31/2023,96.310,96.310,96.310,0.000,15933 GPPS,D,9/4/2023,96.290,96.290,96.290,0.000,15933 GPPS,D,9/7/2023,96.140,96.140,96.140,0.000,15933 GPPS,D,9/12/2023,96.140,96.140,96.140,0.000,15933 GPPS,D,9/14/2023,96.360,96.360,96.360,0.000,15933 GPPS,D,9/18/2023,96.040,96.040,96.040,0.000,15933 GPPS,D,9/20/2023,95.900,95.900,95.900,0.000,15933 GPPS,D,9/22/2023,95.450,95.450,95.450,0.000,15933 GPPS,D,9/26/2023,94.850,94.850,94.850,0.000,15933 GPPS,D,9/27/2023,94.680,94.680,94.680,0.000,15933 GPPS,D,9/29/2023,94.770,94.770,94.770,0.000,15933 GPPS,D,10/4/2023,93.900,93.900,93.900,0.000,15933 GPPS,D,10/6/2023,94.160,94.160,94.160,0.000,15933 GPPS,D,10/10/2023,94.790,94.790,94.790,0.000,15933 GPPS,D,10/11/2023,94.960,94.960,94.960,0.000,15933 GPPS,D,10/13/2023,94.880,94.880,94.880,0.000,15933 GPPS,D,10/16/2023,94.750,94.750,94.750,0.000,15933 GPPS,D,10/17/2023,94.320,94.320,94.320,0.000,15933 GPPS,D,10/19/2023,93.760,93.760,93.760,0.000,15933 GPPS,D,10/23/2023,93.960,93.960,93.960,0.000,15933 GPPS,D,10/24/2023,93.920,93.920,93.920,0.000,15933 GPPS,D,10/25/2023,93.610,93.610,93.610,0.000,15933 GPPS,D,10/26/2023,93.730,93.730,93.730,0.000,15933 GPPS,D,10/27/2023,93.710,93.710,93.710,0.000,15933 GPPS,D,10/30/2023,93.750,93.750,93.750,0.000,15933 GPPS,D,10/31/2023,94.020,94.020,94.020,0.000,15933 GPPS,D,11/1/2023,94.020,94.020,94.020,0.000,15933 GPPS,D,11/7/2023,95.840,95.840,95.840,0.000,15933 GPPS,D,11/9/2023,95.630,95.630,95.630,0.000,15933 GPPS,D,11/10/2023,95.700,95.700,95.700,0.000,15933 GPPS,D,11/13/2023,95.800,95.800,95.800,0.000,15933 GPPS,D,11/14/2023,96.780,96.780,96.780,0.000,15933 GPPS,D,11/16/2023,96.490,96.490,96.490,0.000,15933 GPPS,D,11/17/2023,96.780,96.780,96.780,0.000,15933 GPPS,D,11/21/2023,96.960,96.960,96.960,0.000,15933 GPPS,D,11/22/2023,97.190,97.190,97.190,0.000,15933 GPPS,D,11/23/2023,97.020,97.020,97.020,0.000,15933 GPPS,D,11/27/2023,97.230,97.230,97.230,0.000,15933 GPPS,D,11/28/2023,97.450,97.450,97.450,0.000,15933 GPPS,D,11/29/2023,97.740,97.740,97.740,0.000,15933 GPPS,D,11/30/2023,97.600,97.600,97.600,0.000,15933 GPPS,D,12/1/2023,97.600,97.600,97.600,0.000,15933 GPPS,D,12/4/2023,97.600,97.600,97.600,0.000,15933 GPPS,D,12/6/2023,98.620,98.620,98.620,0.000,15933 GPPS,D,12/7/2023,98.780,98.780,98.780,0.000,15933 GPPS,D,12/8/2023,98.780,98.780,98.780,0.000,15933 GPPS,D,12/11/2023,98.770,98.770,98.770,0.000,15933 GPPS,D,12/12/2023,98.920,98.920,98.920,0.000,15933 GPPS,D,12/14/2023,100.070,100.070,100.070,0.000,15933 GPPS,D,12/15/2023,100.010,100.010,100.010,0.000,15933 GPPS,D,12/19/2023,100.290,100.290,100.290,0.000,15933 GPPS,D,12/20/2023,100.280,100.280,100.280,0.000,15933 GPPS,D,12/27/2023,100.750,100.750,100.750,0.000,15933 GPPS,D,12/29/2023,100.510,100.510,100.510,0.000,15933 GPPS,D,1/3/2024,99.900,99.900,99.900,0.000,15933 GPPS,D,1/4/2024,99.660,99.660,99.660,0.000,15933 GPPS,D,1/8/2024,99.770,99.770,99.770,0.000,15933 GPPS,D,1/10/2024,100.000,100.000,100.000,0.000,15933 GPPS,D,1/15/2024,100.410,100.410,100.410,0.000,15933 GPPS,D,1/16/2024,100.160,100.160,100.160,0.000,15933 GPPS,D,1/19/2024,99.720,99.720,99.720,0.000,15933 GPPS,D,1/22/2024,100.150,100.150,100.150,0.000,15933 GPPS,D,1/23/2024,100.050,100.050,100.050,0.000,15933 GPPS,D,1/24/2024,100.200,100.200,100.200,0.000,15933 GPPS,D,1/26/2024,100.690,100.690,100.690,0.000,15933 GPPS,D,1/29/2024,101.040,101.040,101.040,0.000,15933 GPPS,D,1/30/2024,100.990,100.990,100.990,0.000,15933 GPPS,D,1/31/2024,100.910,100.910,100.910,0.000,15933 GPPS,D,2/1/2024,101.200,101.200,101.200,0.000,15933 GPPS,D,2/2/2024,100.880,100.880,100.880,0.000,15933 GPPS,D,2/5/2024,100.480,100.480,100.480,0.000,15933 GPPS,D,2/6/2024,100.870,100.870,100.870,0.000,15933 GPPS,D,2/7/2024,100.930,100.930,100.930,0.000,15933 GPPS,D,2/9/2024,100.800,100.800,100.800,0.000,15933 GPPS,D,2/13/2024,100.340,100.340,100.340,0.000,15933 GPPS,D,2/14/2024,100.730,100.730,100.730,0.000,15933 GPPS,D,2/15/2024,101.070,101.070,101.070,0.000,15933 GPPS,D,2/20/2024,100.840,100.840,100.840,0.000,15933 GPPS,D,2/22/2024,101.180,101.180,101.180,0.000,15933 GPPS,D,2/23/2024,101.470,101.470,101.470,0.000,15933 GPPS,D,2/27/2024,101.350,101.350,101.350,0.000,15933 GPPS,D,2/28/2024,101.200,101.200,101.200,0.000,15933 GPPS,D,2/29/2024,101.380,101.380,101.380,0.000,15933 GPPS,D,3/4/2024,101.940,101.940,101.940,0.000,15933 GPPS,D,3/7/2024,102.860,102.860,102.860,0.000,15933 GPPS,D,3/8/2024,102.870,102.870,102.870,0.000,15933 GPPS,D,3/11/2024,102.600,102.600,102.600,0.000,15933 GPPS,D,3/12/2024,102.850,102.850,102.850,0.000,15933 GPPS,D,3/13/2024,102.780,102.780,102.780,0.000,15933 GPPS,D,3/14/2024,102.250,102.250,102.250,0.000,15933 GPPS,D,3/20/2024,102.780,102.780,102.780,0.000,15933 GPPS,D,3/21/2024,103.220,103.220,103.220,0.000,15933 GPPS,D,3/22/2024,103.070,103.070,103.070,0.000,15933 GPPS,D,3/26/2024,103.050,103.050,103.050,0.000,15933 GPPS,D,3/27/2024,103.340,103.340,103.340,0.000,8117 GPPS,D,3/29/2024,103.360,103.360,103.360,0.000,8117 GPPS,D,4/2/2024,102.590,102.590,102.590,0.000,8117 GPPS,D,4/3/2024,102.830,102.830,102.830,0.000,8117 GPPS,D,4/5/2024,102.650,102.650,102.650,0.000,8117 GPPS,D,4/8/2024,102.650,102.650,102.650,0.000,8117 GPPS,D,4/10/2024,102.080,102.080,102.080,0.000,8117 GPPS,D,4/16/2024,100.680,100.680,100.680,0.000,8117 GPPS,D,4/17/2024,101.020,101.020,101.020,0.000,8117 GPPS,D,4/18/2024,100.860,100.860,100.860,0.000,8117 GPPS,D,4/23/2024,101.840,101.840,101.840,0.000,8117 GPPS,D,4/25/2024,101.020,101.020,101.020,0.000,8117 GPPS,D,4/26/2024,102.030,102.030,102.030,0.000,8117 GPPS,D,4/29/2024,102.230,102.230,102.230,0.000,8117 GPPS,D,4/30/2024,101.700,101.700,101.700,0.000,8117 GPPS,D,5/7/2024,103.400,103.400,103.400,0.000,8117 GPPS,D,5/10/2024,103.410,103.410,103.410,0.000,8117 GPPS,D,5/13/2024,103.370,103.370,103.370,0.000,8117 GPPS,D,5/15/2024,104.190,104.190,104.190,0.000,8117 GPPS,D,5/16/2024,104.120,104.120,104.120,0.000,8117 GPPS,D,5/17/2024,103.910,103.910,103.910,0.000,8117 GPPS,D,5/20/2024,103.910,103.910,103.910,0.000,8117 GPPS,D,5/21/2024,103.970,103.970,103.970,0.000,8117 GPPS,D,5/23/2024,103.420,103.420,103.420,0.000,8117 GPPS,D,5/24/2024,103.620,103.620,103.620,0.000,8527 GPPS,D,5/27/2024,103.750,103.750,103.750,0.000,8527 GPPS,D,5/29/2024,102.900,102.900,102.900,0.000,8527 GPPS,D,5/31/2024,103.160,103.160,103.160,0.000,8527 GPPS,D,6/4/2024,103.660,103.660,103.660,0.000,8527 GPPS,D,6/5/2024,104.180,104.180,104.180,0.000,8527 GPPS,D,6/6/2024,104.300,104.300,104.300,0.000,8527 GPPS,D,6/7/2024,103.910,103.910,103.910,0.000,8527 GPPS,D,6/10/2024,103.710,103.710,103.710,0.000,8527 GPPS,D,6/11/2024,103.520,103.520,103.520,0.000,8527 GPPS,D,6/12/2024,104.160,104.160,104.160,0.000,8527 GPPS,D,6/14/2024,103.130,103.130,103.130,0.000,8527 GPPS,D,6/17/2024,103.180,103.180,103.180,0.000,8527 GPPS,D,6/18/2024,103.690,103.690,103.690,0.000,8527 GPPS,D,6/19/2024,103.680,103.680,103.680,0.000,8527 GPPS,D,6/24/2024,104.050,104.050,104.050,0.000,8527 GPPS,D,6/25/2024,103.890,103.890,103.890,0.000,8527 GPPS,D,6/26/2024,103.570,103.570,103.570,0.000,8527 GPPS,D,6/27/2024,103.390,103.390,103.390,0.000,8527 GPPS,D,6/28/2024,103.500,103.500,103.500,0.000,8527 GPPS,D,7/2/2024,103.710,103.710,103.710,0.000,8527 GPPS,D,7/4/2024,104.310,104.310,104.310,0.000,8527 GPPS,D,7/5/2024,104.600,104.600,104.600,0.000,8527 GPPS,D,7/8/2024,104.740,104.740,104.740,0.000,8527 GPPS,D,7/9/2024,104.440,104.440,104.440,0.000,8527 GPPS,D,7/11/2024,105.170,105.170,105.170,0.000,8527 GPPS,D,7/15/2024,105.240,105.240,105.240,0.000,8527 GPPS,D,7/16/2024,105.460,105.460,105.460,0.000,8527 GPPS,D,7/17/2024,105.210,105.210,105.210,0.000,8527 GPPS,D,7/18/2024,104.910,104.910,104.910,0.000,8527 GPPS,D,7/19/2024,104.500,104.500,104.500,0.000,8527 GPPS,D,7/22/2024,104.870,104.870,104.870,0.000,8527 GPPS,D,7/23/2024,105.080,105.080,105.080,0.000,8527 GPPS,D,7/24/2024,104.390,104.390,104.390,0.000,8527 GPPS,D,7/31/2024,105.160,105.160,105.160,0.000,8408 GPPS,D,8/2/2024,103.360,103.360,103.360,0.000,8408 GPPS,D,8/5/2024,101.750,101.750,101.750,0.000,8408 GPPS,D,8/6/2024,102.690,102.690,102.690,0.000,8408 GPPS,D,8/7/2024,102.990,102.990,102.990,0.000,8408 GPPS,D,8/8/2024,103.590,103.590,103.590,0.000,8408 GPPS,D,8/9/2024,103.770,103.770,103.770,0.000,8408 GPPS,D,8/16/2024,105.130,105.130,105.130,0.000,8408 GPPS,D,8/19/2024,105.370,105.370,105.370,0.000,8408 GPPS,D,8/20/2024,105.230,105.230,105.230,0.000,8408 GPPS,D,8/21/2024,105.440,105.440,105.440,0.000,8408 GPPS,D,8/22/2024,105.120,105.120,105.120,0.000,8408 GPPS,D,8/26/2024,105.330,105.330,105.330,0.000,8408 GPPS,D,8/29/2024,105.510,105.510,105.510,0.000,8408 GPPS,D,8/30/2024,105.160,105.160,105.160,0.000,8408 GPPS,D,9/3/2024,104.970,104.970,104.970,0.000,8408 GPPS,D,9/4/2024,104.830,104.830,104.830,0.000,8408 GPPS,D,9/5/2024,104.940,104.940,104.940,0.000,8408 GPPS,D,9/6/2024,104.220,104.220,104.220,0.000,8408 GPPS,D,9/10/2024,104.820,104.820,104.820,0.000,8408 GPPS,D,9/13/2024,105.360,105.360,105.360,0.000,8408 GPPS,D,9/18/2024,105.380,105.380,105.380,0.000,8408 GPPS,D,9/20/2024,105.410,105.410,105.410,0.000,8408 GPPS,D,9/25/2024,105.390,105.390,105.390,0.000,8408 GPPS,D,9/26/2024,105.880,105.880,105.880,0.000,8408 GPPS,D,9/30/2024,105.790,105.790,105.790,0.000,8408 GPPS,D,10/1/2024,105.950,105.950,105.950,0.000,8408 GPPS,D,10/2/2024,106.080,106.080,106.080,0.000,8408 GPPS,D,10/4/2024,105.700,105.700,105.700,0.000,8408 GPPS,D,10/9/2024,105.590,105.590,105.590,0.000,8408 GPPS,D,10/10/2024,105.630,105.630,105.630,0.000,8408 GPPS,D,10/14/2024,105.800,105.800,105.800,0.000,8408 GPPS,D,10/15/2024,106.000,106.000,106.000,0.000,8408 GPPS,D,10/16/2024,106.170,106.170,106.170,0.000,8408 GPPS,D,10/17/2024,106.250,106.250,106.250,0.000,8408 GPPS,D,10/22/2024,105.830,105.830,105.830,0.000,8408 GPPS,D,10/23/2024,105.670,105.670,105.670,0.000,7341 GPPS,D,10/25/2024,105.800,105.800,105.800,0.000,7341 GPPS,D,10/28/2024,105.800,105.800,105.800,0.000,7341 GPPS,D,10/29/2024,105.730,105.730,105.730,0.000,7341 GPPS,D,10/30/2024,105.500,105.500,105.500,0.000,7979 GPPS,D,10/31/2024,104.920,104.920,104.920,0.000,7979 GPPS,D,11/1/2024,104.920,104.920,104.920,0.000,7979 GPPS,D,11/4/2024,105.050,105.050,105.050,0.000,7979 GPPS,D,11/5/2024,105.400,105.400,105.400,0.000,7979 GPPS,D,11/7/2024,105.890,105.890,105.890,0.000,7979 GPPS,D,11/8/2024,106.000,106.000,106.000,0.000,7979 GPPS,D,11/11/2024,106.390,106.390,106.390,0.000,7979 GPPS,D,11/13/2024,105.680,105.680,105.680,0.000,7979 GPPS,D,11/14/2024,105.920,105.920,105.920,0.000,7979 GPPS,D,11/15/2024,105.560,105.560,105.560,0.000,7979 GPPS,D,11/22/2024,106.370,106.370,106.370,0.000,8026 GPPS,D,11/27/2024,106.460,106.460,106.460,0.000,8026 GPPS,D,11/29/2024,107.090,107.090,107.090,0.000,8026 GPPS,D,12/4/2024,107.540,107.540,107.540,0.000,8026 GPPS,D,12/5/2024,107.730,107.730,107.730,0.000,8026 GPPS,D,12/6/2024,107.840,107.840,107.840,0.000,8026 GPPS,D,12/10/2024,107.830,107.830,107.830,0.000,8026 GPPS,D,12/12/2024,107.590,107.590,107.590,0.000,8026 GPPS,D,12/16/2024,107.150,107.150,107.150,0.000,8026 GPPS,D,12/18/2024,105.560,105.560,105.560,0.000,8026 GPPS,D,12/20/2024,105.870,105.870,105.870,0.000,8026 GPPS,D,12/30/2024,105.720,105.720,105.720,0.000,8026 GPPS,D,1/3/2025,105.990,105.990,105.990,0.000,8128 GPPS,D,1/7/2025,105.860,105.860,105.860,0.000,8128 GPPS,D,1/8/2025,105.730,105.730,105.730,0.000,8128 GPPS,D,1/13/2025,104.760,104.760,104.760,0.000,8128 GPPS,D,1/15/2025,106.020,106.020,106.020,0.000,8128 GPPS,D,1/17/2025,106.710,106.710,106.710,0.000,8128 GPPS,D,1/20/2025,106.270,106.270,106.270,0.000,8128 GPPS,D,1/22/2025,107.260,107.260,107.260,0.000,8128 GPPS,D,1/23/2025,107.380,107.380,107.380,0.000,8128 GPPS,D,1/24/2025,107.100,107.100,107.100,0.000,8128 GPPS,D,1/27/2025,107.010,107.010,107.010,0.000,8128 GPPS,D,1/30/2025,107.820,107.820,107.820,0.000,8128 GPPS,D,1/31/2025,107.710,107.710,107.710,0.000,8128 GPPS,D,2/4/2025,107.900,107.900,107.900,0.000,8128 GPPS,D,2/6/2025,108.540,108.540,108.540,0.000,8128 GPPS,D,2/7/2025,108.100,108.100,108.100,0.000,8128 GPPS,D,2/11/2025,108.390,108.390,108.390,0.000,8128 GPPS,D,2/12/2025,108.030,108.030,108.030,0.000,8128 GPPS,D,2/14/2025,108.540,108.540,108.540,0.000,8128 GPPS,D,2/19/2025,108.280,108.280,108.280,0.000,8128 GPPS,D,2/20/2025,108.270,108.270,108.270,0.000,8128 GPPS,D,2/24/2025,108.120,108.120,108.120,0.000,8128 GPPS,D,2/25/2025,108.080,108.080,108.080,0.000,8128 GPPS,D,3/19/2025,107.340,107.340,107.340,0.000,8989 GPPS,D,3/20/2025,107.250,107.250,107.250,0.000,8989 GPPS,D,3/24/2025,107.550,107.550,107.550,0.000,8989 GPPS,D,3/26/2025,107.380,107.380,107.380,0.000,8989 GPPS,D,3/27/2025,107.280,107.280,107.280,0.000,8989 GPPS,D,3/28/2025,106.650,106.650,106.650,0.000,8989 GPPS,D,3/31/2025,106.530,106.530,106.530,0.000,8989 GPPS,D,4/1/2025,107.010,107.010,107.010,0.000,8989 GPPS,D,4/2/2025,107.070,107.070,107.070,0.000,8989 GPPS,D,4/3/2025,104.500,104.500,104.500,0.000,8989 GPPS,D,4/4/2025,104.500,104.500,104.500,0.000,8989 GPPS,D,4/7/2025,95.970,95.970,95.970,0.000,8989 GPPS,D,4/8/2025,96.440,96.440,96.440,0.000,8989 GPPS,D,4/9/2025,93.460,93.460,93.460,0.000,8989 GPPS,D,4/10/2025,96.990,96.990,96.990,0.000,8989 GPPS,D,4/11/2025,95.850,95.850,95.850,0.000,8989 GPPS,D,4/14/2025,97.570,97.570,97.570,0.000,8989 GPPS,D,4/15/2025,99.170,99.170,99.170,0.000,8989 GPPS,D,4/16/2025,99.180,99.180,99.180,0.000,8989 GPPS,D,4/17/2025,99.180,99.180,99.180,0.000,8989 GPPS,D,4/23/2025,99.710,99.710,99.710,0.000,8989 GPPS,D,4/24/2025,100.150,100.150,100.150,0.000,8989 GPPS,D,4/25/2025,100.410,100.410,100.410,0.000,8989 GPPS,D,4/28/2025,100.830,100.830,100.830,0.000,8989 GPPS,D,4/29/2025,100.860,100.860,100.860,0.000,8989 GPPS,D,4/30/2025,100.700,100.700,100.700,0.000,8989 GPPS,D,5/5/2025,101.140,101.140,101.140,0.000,8989 GPPS,D,5/6/2025,101.420,101.420,101.420,0.000,8989 GPPS,D,5/7/2025,101.250,101.250,101.250,0.000,8989 GPPS,D,5/8/2025,101.250,101.250,101.250,0.000,8989 GPPS,D,5/9/2025,101.170,101.170,101.170,0.000,8989 GPPS,D,5/12/2025,101.670,101.670,101.670,0.000,8989 GPPS,D,5/13/2025,101.870,101.870,101.870,0.000,8989 GPPS,D,5/14/2025,101.540,101.540,101.540,0.000,8989 GPPS,D,5/15/2025,101.940,101.940,101.940,0.000,8989 GPPS,D,5/16/2025,102.380,102.380,102.380,0.000,8989 GPPS,D,5/19/2025,102.190,102.190,102.190,0.000,8989 GPPS,D,5/20/2025,102.440,102.440,102.440,0.000,8989 GPPS,D,5/21/2025,101.900,101.900,101.900,0.000,8989 GPPS,D,5/22/2025,101.660,101.660,101.660,0.000,8989 GPPS,D,5/23/2025,101.570,101.570,101.570,0.000,8989 GPPS,D,5/27/2025,102.330,102.330,102.330,0.000,9927 GPPS,D,5/28/2025,102.330,102.330,102.330,0.000,9927 GPPS,D,5/29/2025,102.030,102.030,102.030,0.000,9927 GPPS,D,5/30/2025,102.450,102.450,102.450,0.000,9927 GPPS,D,6/2/2025,102.450,102.450,102.450,0.000,9927 GPPS,D,6/3/2025,102.660,102.660,102.660,0.000,9927 GPPS,D,6/4/2025,102.950,102.950,102.950,0.000,9927 GPPS,D,6/6/2025,102.950,102.950,102.950,0.000,9927 GPPS,D,6/10/2025,103.210,103.210,103.210,0.000,9927 GPPS,D,6/11/2025,103.400,103.400,103.400,0.000,9927 GPPS,D,6/13/2025,102.830,102.830,102.830,0.000,9927 GPPS,D,6/16/2025,103.180,103.180,103.180,0.000,9927 GPPS,D,6/17/2025,102.880,102.880,102.880,0.000,9927 GPPS,D,6/18/2025,103.070,103.070,103.070,0.000,10170 GPPS,D,6/19/2025,102.820,102.820,102.820,0.000,10170 GPPS,D,6/20/2025,103.000,103.000,103.000,0.000,10170 GPPS,D,6/24/2025,103.830,103.830,103.830,0.000,10170 GPPS,D,6/25/2025,103.910,103.910,103.910,0.000,10170 GPPS,D,6/26/2025,104.100,104.100,104.100,0.000,10170 GPPS,D,6/27/2025,104.130,104.130,104.130,0.000,10170 GPPS,D,6/30/2025,104.520,104.520,104.520,0.000,10170 GPPS,D,7/1/2025,104.370,104.370,104.370,0.000,10170 GPPS,D,7/2/2025,104.480,104.480,104.480,0.000,10170 GPPS,D,7/3/2025,104.620,104.620,104.620,0.000,10170 GPPS,D,7/4/2025,104.320,104.320,104.320,0.000,10170 GPPS,D,7/7/2025,104.270,104.270,104.270,0.000,10170 GPPS,D,7/8/2025,104.520,104.520,104.520,0.000,10170 GPPS,D,7/9/2025,104.830,104.830,104.830,0.000,10170 GPPS,D,7/10/2025,104.950,104.950,104.950,0.000,10170 GPPS,D,7/11/2025,104.470,104.470,104.470,0.000,10170 GPPS,D,7/15/2025,104.380,104.380,104.380,0.000,10170 GPPS,D,7/16/2025,104.390,104.390,104.390,0.000,10170 GPPS,D,7/17/2025,104.730,104.730,104.730,0.000,10170 GPPS,D,7/18/2025,104.630,104.630,104.630,0.000,10170 GPPS,D,7/21/2025,105.060,105.060,105.060,0.000,10170 GPPS,D,7/22/2025,105.230,105.230,105.230,0.000,10170 GPPS,D,7/23/2025,105.450,105.450,105.450,0.000,10170 GPPS,D,7/24/2025,105.320,105.320,105.320,0.000,10170 GPPS,D,7/25/2025,105.330,105.330,105.330,0.000,10170 GPPS,D,7/28/2025,105.150,105.150,105.150,0.000,10170 GPPS,D,7/29/2025,105.740,105.740,105.740,0.000,10170 GPPS,D,7/30/2025,105.370,105.370,105.370,0.000,10170 GPPS,D,7/31/2025,105.160,105.160,105.160,0.000,10170 GPPS,D,8/4/2025,105.380,105.380,105.380,0.000,10170 GPPS,D,8/6/2025,105.790,105.790,105.790,0.000,10170 GPPS,D,8/7/2025,105.810,105.810,105.810,0.000,10170 GPPS,D,8/8/2025,105.820,105.820,105.820,0.000,10170 GPPS,D,8/11/2025,105.960,105.960,105.960,0.000,10170 GPPS,D,8/12/2025,106.120,106.120,106.120,0.000,10170 GPPS,D,8/14/2025,106.060,106.060,106.060,0.000,10170 GPPS,D,8/18/2025,106.320,106.320,106.320,0.000,10170 GPPS,D,8/19/2025,106.310,106.310,106.310,0.000,10170 GPPS,D,8/20/2025,106.440,106.440,106.440,0.000,10170 GPPS,D,8/21/2025,106.210,106.210,106.210,0.000,10170 GPPS,D,8/22/2025,106.910,106.910,106.910,0.000,10170 GPPS,D,8/25/2025,106.460,106.460,106.460,0.000,10170 GPPS,D,8/26/2025,106.610,106.610,106.610,0.000,10170 GPPS,D,8/28/2025,107.000,107.000,107.000,0.000,10170 GPPS,D,8/29/2025,106.630,106.630,106.630,0.000,10170 GPPS,D,9/1/2025,106.680,106.680,106.680,0.000,10170 GPPS,D,9/2/2025,106.020,106.020,106.020,0.000,10170 GPPS,D,9/3/2025,106.400,106.400,106.400,0.000,10170 GPPS,D,9/5/2025,106.920,106.920,106.920,0.000,10170 GPPS,D,9/8/2025,107.450,107.450,107.450,0.000,10170 GPPS,D,9/9/2025,107.250,107.250,107.250,0.000,10170 GPPS,D,9/10/2025,107.540,107.540,107.540,0.000,10170 GPPS,D,9/11/2025,108.070,108.070,108.070,0.000,10170 GPPS,D,9/12/2025,107.930,107.930,107.930,0.000,10170 GPPS,D,9/15/2025,108.250,108.250,108.250,0.000,10170 GPPS,D,9/16/2025,108.280,108.280,108.280,0.000,10170 GPPS,D,9/18/2025,108.190,108.190,108.190,0.000,10170 GPPS,D,9/19/2025,108.080,108.080,108.080,0.000,10170 GPPS,D,9/22/2025,108.220,108.220,108.220,0.000,10170 GPPS,D,9/23/2025,108.310,108.310,108.310,0.000,10170 GPPS,D,9/24/2025,108.270,108.270,108.270,0.000,10170 GPPS,D,9/25/2025,107.970,107.970,107.970,0.000,10170 GPPS,D,9/26/2025,108.240,108.240,108.240,0.000,10170 GPPS,D,9/29/2025,108.480,108.480,108.480,0.000,10170 GPPS,D,9/30/2025,108.470,108.470,108.470,0.000,10170 GPPS,D,10/1/2025,108.800,108.800,108.800,0.000,10170 GPPS,D,10/2/2025,109.000,109.000,109.000,0.000,10170 GPPS,D,10/3/2025,109.070,109.070,109.070,0.000,10170 GPPS,D,10/6/2025,109.040,109.040,109.040,0.000,10170 GPPS,D,10/7/2025,108.950,108.950,108.950,0.000,10170 GPPS,D,10/8/2025,109.270,109.270,109.270,0.000,10170 GPPS,D,10/10/2025,108.520,108.520,108.520,0.000,10170 GPPS,D,10/13/2025,108.950,108.950,108.950,0.000,10170 GPPS,D,10/14/2025,108.830,108.830,108.830,0.000,10170 GPPS,D,10/15/2025,109.360,109.360,109.360,0.000,10170 GPPS,D,10/16/2025,109.280,109.280,109.280,0.000,10170 GPPS,D,10/17/2025,108.920,108.920,108.920,0.000,10170 GPPS,D,10/22/2025,109.340,109.340,109.340,0.000,10170 GPPS,D,10/23/2025,109.590,109.590,109.590,0.000,10170 GPPS,D,10/24/2025,109.760,109.760,109.760,0.000,10170 GPPS,D,10/27/2025,110.190,110.190,110.190,0.000,10170 GPPS,D,10/29/2025,110.200,110.200,110.200,0.000,10170 GPPS,D,10/30/2025,110.210,110.210,110.210,0.000,10170 GPPS,D,10/31/2025,110.090,110.090,110.090,0.000,10170 GPPS,D,11/3/2025,110.230,110.230,110.230,0.000,10170 GPPS,D,11/4/2025,109.930,109.930,109.930,0.000,10170 GPPS,D,11/7/2025,109.530,109.530,109.530,0.000,10170 GPPS,D,11/10/2025,110.280,110.280,110.280,0.000,10170 GPPS,D,11/12/2025,110.560,110.560,110.560,0.000,10170 GPPS,D,11/13/2025,110.090,110.090,110.090,0.000,10170 GPPS,D,11/14/2025,109.820,109.820,109.820,0.000,10170 GPPS,D,11/17/2025,109.470,109.470,109.470,0.000,10170 GPPS,D,11/19/2025,108.970,108.970,108.970,0.000,10170 GPPS,D,11/20/2025,109.060,109.060,109.060,0.000,10170 GPPS,D,11/21/2025,108.820,108.820,108.820,0.000,10170 GPPS,D,11/24/2025,109.400,109.400,109.400,0.000,10170 GPPS,D,11/25/2025,109.910,109.910,109.910,0.000,10170 GPPS,D,11/26/2025,110.280,110.280,110.280,0.000,10170 GPPS,D,11/27/2025,110.200,110.200,110.200,0.000,10170 GPPS,D,11/28/2025,110.350,110.350,110.350,0.000,10170 GPPS,D,12/1/2025,109.980,109.980,109.980,0.000,10170 GPPS,D,12/2/2025,110.130,110.130,110.130,0.000,10170 GPPS,D,12/3/2025,110.310,110.310,110.310,0.000,10170 GPPS,D,12/4/2025,110.220,110.220,110.220,0.000,10170 GPPS,D,12/5/2025,110.340,110.340,110.340,0.000,10170 GPPS,D,12/8/2025,110.260,110.260,110.260,0.000,10170 GPPS,D,12/9/2025,110.260,110.260,110.260,0.000,10170 GPPS,D,12/10/2025,110.560,110.560,110.560,0.000,10170 GPPS,D,12/11/2025,110.520,110.520,110.520,0.000,10170 GPPS,D,12/12/2025,110.520,110.520,110.520,0.000,10170 GPPS,D,12/15/2025,110.290,110.290,110.290,0.000,10170 GPPS,D,12/16/2025,110.100,110.100,110.100,0.000,10170 GPPS,D,12/18/2025,110.440,110.440,110.440,0.000,10170 GPPS,D,12/19/2025,110.620,110.620,110.620,0.000,10170 GPPS,D,12/22/2025,110.640,110.640,110.640,0.000,10170 GPPS,D,12/24/2025,110.950,110.950,110.950,0.000,10170 GPPS,D,12/29/2025,111.190,111.190,111.190,0.000,10170 GPPS,D,12/30/2025,111.290,111.290,111.290,0.000,10170 GPPS,D,12/31/2025,111.190,111.190,111.190,0.000,10172 GPPS,D,1/2/2026,111.120,111.120,111.120,0.000,10397 GPPS,D,1/5/2026,111.960,111.960,111.960,0.000,10397 GPPS,D,1/7/2026,112.210,112.210,112.210,0.000,10397 GPPS,D,1/9/2026,112.560,112.560,112.560,0.000,10397 GPPS,D,1/12/2026,112.780,112.780,112.780,0.000,10397 GPPS,D,1/13/2026,112.750,112.750,112.750,0.000,10397 GPPS,D,1/14/2026,112.660,112.660,112.660,0.000,10397 GPPS,D,1/15/2026,112.990,112.990,112.990,0.000,10397 GPPS,D,1/16/2026,112.690,112.690,112.690,0.000,10397 GPPS,D,1/20/2026,111.730,111.730,111.730,0.000,10397 GPPS,D,1/21/2026,112.210,112.210,112.210,0.000,10397 GPPS,D,1/22/2026,112.700,112.700,112.700,0.000,10397 GPPS,D,1/23/2026,112.890,112.890,112.890,0.000,10397 GPPS,D,1/26/2026,112.790,112.790,112.790,0.000,6627 GPPS,D,1/27/2026,113.080,113.080,113.080,0.000,6627 GPPS,D,1/29/2026,113.090,113.090,113.090,0.000,6627 GPPS,D,1/30/2026,112.690,112.690,112.690,0.000,6627 GPPS,D,2/3/2026,113.050,113.050,113.050,0.000,6627 GPPS,D,2/4/2026,112.800,112.800,112.800,0.000,6627 GPPS,D,2/6/2026,112.900,112.900,112.900,0.000,6627 GPPS,D,2/9/2026,113.400,113.400,113.400,0.000,6627 GPPS,D,2/10/2026,113.420,113.420,113.420,0.000,6627 GPPS,D,2/11/2026,113.540,113.540,113.540,0.000,6627 GPPS,D,2/12/2026,113.010,113.010,113.010,0.000,6627 GPPS,D,2/16/2026,113.260,113.260,113.260,0.000,6627 GPPS,D,2/17/2026,113.310,113.310,113.310,0.000,6627 GPPS,D,2/18/2026,113.560,113.560,113.560,0.000,6627 GPPS,D,2/19/2026,113.420,113.420,113.420,0.000,6627 GPPS,D,2/20/2026,113.860,113.860,113.860,0.000,6627 GPPS,D,2/24/2026,114.100,114.100,114.100,0.000,6627 GPPS,D,2/25/2026,114.700,114.700,114.700,0.000,6627 GPPS,D,2/26/2026,114.600,114.600,114.600,0.000,6627 GPPS,D,2/27/2026,114.630,114.630,114.630,0.000,6627 GPPS,D,3/2/2026,113.860,113.860,113.860,0.000,6627 GPPS,D,3/3/2026,112.040,112.040,112.040,0.000,6627 GPPS,D,3/4/2026,112.640,112.640,112.640,0.000,6627 GPPS,D,3/5/2026,111.600,111.600,111.600,0.000,6627 GPPS,D,3/6/2026,110.890,110.890,110.890,0.000,6627 GPPS,D,3/10/2026,111.830,111.830,111.830,0.000,6627 GPPS,D,3/11/2026,111.290,111.290,111.290,0.000,6627 GPPS,D,3/12/2026,110.260,110.260,110.260,0.000,6627 GPPS,D,3/13/2026,109.710,109.710,109.710,0.000,6627 GPPS,D,3/16/2026,110.610,110.610,110.610,0.000,6627 GPPS,D,3/17/2026,111.040,111.040,111.040,0.000,6627 GPPS,D,3/18/2026,110.190,110.190,110.190,0.000,6627 GPPS,D,3/19/2026,109.700,109.700,109.700,0.000,6627 GPPS,D,3/20/2026,108.100,108.100,108.100,0.000,6627 GPPS,D,3/23/2026,108.750,108.750,108.750,0.000,6627 GPPS,D,3/24/2026,108.470,108.470,108.470,0.000,6627 GPPS,D,3/25/2026,108.070,108.070,108.070,0.000,6627 GPPS,D,3/27/2026,107.350,107.350,107.350,0.000,6627 GPPS,D,3/30/2026,107.730,107.730,107.730,0.000,6627 GPPS,D,3/31/2026,108.660,108.660,108.660,0.000,6627 GPPS,D,4/1/2026,109.750,109.750,109.750,0.000,6627 GPPS,D,4/2/2026,109.750,109.750,109.750,0.000,6627 GPPS,D,4/6/2026,109.750,109.750,109.750,0.000,6627 GPPS,D,4/7/2026,109.300,109.300,109.300,0.000,6627 GPPS,D,4/8/2026,111.470,111.470,111.470,0.000,6627 GPPS,D,4/9/2026,111.610,111.610,111.610,0.000,6627 GPPS,D,4/14/2026,112.600,112.600,112.600,0.000,6627 GPPS,D,4/15/2026,112.870,112.870,112.870,0.000,6627 GPPS,D,4/16/2026,113.150,113.150,113.150,0.000,6627 GPPS,D,4/17/2026,113.900,113.900,113.900,0.000,6627 GPPS,D,4/20/2026,113.830,113.830,113.830,0.000,6627 GPPS,D,4/21/2026,113.330,113.330,113.330,0.000,6627 GPPS,D,4/22/2026,113.570,113.570,113.570,0.000,6627 GPPS,D,4/23/2026,113.440,113.440,113.440,0.000,6627 GPPS,D,4/24/2026,113.570,113.570,113.570,0.000,6627 GPPS,D,4/27/2026,113.440,113.440,113.440,0.000,6627 GPPS,D,4/28/2026,113.120,113.120,113.120,0.000,6627 GPPS,D,4/29/2026,112.780,112.780,112.780,0.000,6627 GPPS,D,4/30/2026,113.450,113.450,113.450,0.000,6627 GPPS,D,5/4/2026,113.330,113.330,113.330,0.000,6627 GPPS,D,5/5/2026,113.900,113.900,113.900,0.000,6627 GPPS,D,5/7/2026,114.810,114.810,114.810,0.000,6627 GPPS,D,5/8/2026,115.110,115.110,115.110,0.000,6627 GPPS,D,5/13/2026,114.600,114.600,114.600,0.000,6627 GPPS,D,5/15/2026,114.190,114.190,114.190,0.000,6627 GPPS,D,5/18/2026,114.060,114.060,114.060,0.000,6627 GPPS,D,5/19/2026,113.610,113.610,113.610,0.000,6627 GPPS,D,5/20/2026,114.770,114.770,114.770,0.000,6627 GPPS,D,5/21/2026,115.090,115.090,115.090,0.000,6627 GPPS,D,5/22/2026,115.090,115.090,115.090,0.000,6627 GPPS,D,5/25/2026,115.570,115.570,115.570,0.000,6627 GPPS,D,5/26/2026,116.280,116.280,116.280,0.000,6627 GPPS,D,5/27/2026,116.230,116.230,116.230,0.000,6627 GPPS,D,5/28/2026,116.540,116.540,116.540,0.000,6627 GPPS,D,5/29/2026,116.810,116.810,116.810,0.000,6627 GPPS,D,6/2/2026,117.050,117.050,117.050,0.000,6934 GPPS,D,6/3/2026,116.660,116.660,116.660,0.000,6934