,,,,,,, GPPMG3,D,6/10/2026,8.600,8.600,8.600,0.000,378616 GPPMG3,D,6/11/2026,8.630,8.630,8.630,0.000,378616 GPPMG3,D,6/12/2026,8.640,8.640,8.640,0.000,378616 GPPMG3,D,6/15/2026,8.660,8.660,8.660,0.000,378616 GPPMG3,D,6/16/2026,8.670,8.670,8.670,0.000,378616 GPPMG3,D,6/17/2026,8.670,8.670,8.670,0.000,378616 GPPMG3,D,6/18/2026,8.670,8.670,8.670,0.000,378616 GPPMG3,D,6/19/2026,8.650,8.650,8.650,0.000,378616 GPPMG3,D,6/22/2026,8.660,8.660,8.660,0.000,378616 GPPMG3,D,6/23/2026,8.670,8.670,8.670,0.000,378616