,,,,,,, GPPMG,D,6/8/2021,102.180,102.180,102.180,0.000,2445 GPPMG,D,6/9/2021,102.390,102.390,102.390,0.000,2445 GPPMG,D,6/10/2021,102.440,102.440,102.440,0.000,2445 GPPMG,D,6/11/2021,102.500,102.500,102.500,0.000,2445 GPPMG,D,6/14/2021,102.400,102.400,102.400,0.000,2445 GPPMG,D,6/15/2021,102.310,102.310,102.310,0.000,2445 GPPMG,D,6/16/2021,102.240,102.240,102.240,0.000,2445 GPPMG,D,6/17/2021,102.240,102.240,102.240,0.000,2445 GPPMG,D,6/18/2021,102.380,102.240,102.380,0.000,2445 GPPMG,D,6/23/2021,102.110,102.110,102.110,0.000,2445 GPPMG,D,6/24/2021,102.130,102.130,102.130,0.000,2445 GPPMG,D,6/25/2021,102.090,102.090,102.090,0.000,2445 GPPMG,D,6/28/2021,102.170,102.170,102.170,0.000,2445 GPPMG,D,6/30/2021,102.170,102.170,102.170,0.000,2445 GPPMG,D,7/1/2021,102.140,102.140,102.140,0.000,2445 GPPMG,D,7/2/2021,102.110,102.110,102.110,0.000,2445 GPPMG,D,7/5/2021,102.130,102.130,102.130,0.000,2445 GPPMG,D,7/6/2021,102.200,102.200,102.200,0.000,2445 GPPMG,D,7/7/2021,102.200,102.200,102.200,0.000,2445 GPPMG,D,7/9/2021,102.200,102.200,102.200,0.000,2445 GPPMG,D,7/13/2021,102.200,102.200,102.200,0.000,2445 GPPMG,D,7/15/2021,102.430,102.430,102.430,0.000,2445 GPPMG,D,7/19/2021,102.560,102.560,102.560,0.000,2445 GPPMG,D,7/20/2021,102.500,102.500,102.500,0.000,2445 GPPMG,D,7/21/2021,102.430,102.430,102.430,0.000,2445 GPPMG,D,7/22/2021,102.500,102.500,102.500,0.000,2445 GPPMG,D,7/23/2021,102.510,102.510,102.510,0.000,2445 GPPMG,D,7/26/2021,102.470,102.470,102.470,0.000,2445 GPPMG,D,7/27/2021,102.480,102.480,102.480,0.000,2445 GPPMG,D,7/28/2021,102.510,102.510,102.510,0.000,2445 GPPMG,D,7/29/2021,102.500,102.500,102.500,0.000,2445 GPPMG,D,7/30/2021,102.630,102.630,102.630,0.000,2445 GPPMG,D,8/2/2021,102.740,102.740,102.740,0.000,2445 GPPMG,D,8/5/2021,102.740,102.740,102.860,0.000,2445 GPPMG,D,8/9/2021,102.700,102.700,102.700,0.000,2445 GPPMG,D,8/10/2021,102.660,102.660,102.660,0.000,2445 GPPMG,D,8/11/2021,102.630,102.630,102.630,0.000,2445 GPPMG,D,8/12/2021,102.680,102.680,102.680,0.000,2445 GPPMG,D,8/16/2021,102.740,102.740,102.740,0.000,992 GPPMG,D,8/17/2021,102.740,102.740,102.740,0.000,992 GPPMG,D,8/18/2021,102.740,102.740,102.740,0.000,992 GPPMG,D,8/20/2021,102.850,102.850,102.850,0.000,992 GPPMG,D,8/23/2021,102.850,102.850,102.850,0.000,992 GPPMG,D,8/24/2021,102.870,102.870,102.870,0.000,992 GPPMG,D,8/26/2021,102.780,102.780,102.780,0.000,992 GPPMG,D,8/27/2021,102.870,102.870,102.870,0.000,992 GPPMG,D,8/30/2021,102.950,102.950,102.950,0.000,992 GPPMG,D,8/31/2021,102.970,102.970,102.970,0.000,992 GPPMG,D,9/1/2021,102.970,102.970,102.970,0.000,992 GPPMG,D,9/2/2021,103.000,103.000,103.000,0.000,992 GPPMG,D,9/3/2021,102.950,102.950,102.950,0.000,992 GPPMG,D,9/9/2021,274.030,287.180,274.030,0.000,2587376 GPPMG,D,9/10/2021,102.910,102.910,102.910,0.000,992 GPPMG,D,9/14/2021,102.980,102.980,102.980,0.000,992 GPPMG,D,9/16/2021,103.060,103.060,103.060,0.000,992 GPPMG,D,9/20/2021,102.800,102.800,102.800,0.000,992 GPPMG,D,9/22/2021,102.830,102.830,102.830,0.000,992 GPPMG,D,9/23/2021,102.550,102.550,102.550,0.000,992 GPPMG,D,9/24/2021,102.290,102.290,102.290,0.000,992 GPPMG,D,9/28/2021,101.900,101.900,101.900,0.000,992 GPPMG,D,9/29/2021,102.010,102.010,102.010,0.000,992 GPPMG,D,9/30/2021,102.000,102.000,102.000,0.000,992 GPPMG,D,10/5/2021,101.680,101.680,101.680,0.000,992 GPPMG,D,10/7/2021,101.640,101.640,101.640,0.000,992 GPPMG,D,10/8/2021,101.560,101.560,101.560,0.000,992 GPPMG,D,10/11/2021,101.420,101.420,101.420,0.000,992 GPPMG,D,10/13/2021,101.420,101.420,101.420,0.000,992 GPPMG,D,10/18/2021,101.450,101.450,101.450,0.000,992 GPPMG,D,10/25/2021,101.370,101.370,101.370,0.000,992 GPPMG,D,10/26/2021,101.440,101.440,101.440,0.000,992 GPPMG,D,10/27/2021,101.560,101.560,101.560,0.000,992 GPPMG,D,10/29/2021,101.400,101.400,101.400,0.000,992 GPPMG,D,11/2/2021,101.290,101.290,101.290,0.000,992 GPPMG,D,11/5/2021,101.860,101.860,101.860,0.000,992 GPPMG,D,11/8/2021,101.900,101.900,101.900,0.000,992 GPPMG,D,11/10/2021,101.860,101.860,101.860,0.000,992 GPPMG,D,11/17/2021,101.460,101.460,101.460,0.000,992 GPPMG,D,11/18/2021,101.380,101.380,101.380,0.000,992 GPPMG,D,11/19/2021,101.500,101.500,101.500,0.000,992 GPPMG,D,11/22/2021,101.230,101.230,101.230,0.000,992 GPPMG,D,11/23/2021,100.770,100.770,100.770,0.000,992 GPPMG,D,11/25/2021,100.820,100.820,100.820,0.000,992 GPPMG,D,11/30/2021,100.570,100.570,100.570,0.000,992 GPPMG,D,12/3/2021,101.210,101.210,101.210,0.000,992 GPPMG,D,12/6/2021,101.270,101.270,101.270,0.000,992 GPPMG,D,12/7/2021,101.560,101.560,101.560,0.000,992 GPPMG,D,12/8/2021,101.640,101.640,101.640,0.000,992 GPPMG,D,12/13/2021,101.680,101.680,101.680,0.000,992 GPPMG,D,12/15/2021,101.490,101.490,101.490,0.000,992 GPPMG,D,12/20/2021,101.360,101.360,101.360,0.000,992 GPPMG,D,12/21/2021,101.470,101.470,101.470,0.000,992 GPPMG,D,12/22/2021,101.470,101.470,101.470,0.000,992 GPPMG,D,12/23/2021,101.540,101.540,101.540,0.000,992 GPPMG,D,12/27/2021,101.600,101.600,101.600,0.000,992 GPPMG,D,12/28/2021,101.640,101.640,101.640,0.000,992 GPPMG,D,12/29/2021,101.550,101.550,101.550,0.000,992 GPPMG,D,12/30/2021,101.690,101.690,101.690,0.000,992 GPPMG,D,12/31/2021,101.670,101.670,101.670,0.000,992 GPPMG,D,1/5/2022,101.370,101.370,101.370,0.000,992 GPPMG,D,1/7/2022,101.000,101.000,101.000,0.000,992 GPPMG,D,1/11/2022,100.880,100.880,100.880,0.000,992 GPPMG,D,1/13/2022,100.880,100.880,100.880,0.000,992 GPPMG,D,1/17/2022,100.360,100.360,100.360,0.000,992 GPPMG,D,1/18/2022,99.930,99.930,99.930,0.000,992 GPPMG,D,1/20/2022,100.390,100.390,100.390,0.000,992 GPPMG,D,1/21/2022,100.530,100.530,100.530,0.000,992 GPPMG,D,1/24/2022,100.180,100.180,100.180,0.000,992 GPPMG,D,1/25/2022,100.030,100.030,100.030,0.000,992 GPPMG,D,1/26/2022,100.050,100.050,100.050,0.000,992 GPPMG,D,1/27/2022,100.180,100.180,100.180,0.000,992 GPPMG,D,1/28/2022,100.090,100.090,100.090,0.000,992 GPPMG,D,1/31/2022,100.060,100.060,100.060,0.000,992 GPPMG,D,2/2/2022,100.310,100.310,100.310,0.000,992 GPPMG,D,2/4/2022,99.270,99.270,99.270,0.000,992 GPPMG,D,2/7/2022,98.910,98.910,98.910,0.000,992 GPPMG,D,2/9/2022,99.040,99.040,99.040,0.000,992 GPPMG,D,2/14/2022,98.070,98.070,98.070,0.000,992 GPPMG,D,2/16/2022,98.370,98.370,98.370,0.000,992 GPPMG,D,2/17/2022,98.360,98.360,98.360,0.000,992 GPPMG,D,2/18/2022,98.390,98.390,98.390,0.000,992 GPPMG,D,2/23/2022,97.410,97.410,97.410,0.000,992 GPPMG,D,2/24/2022,95.990,95.990,95.990,0.000,992 GPPMG,D,2/25/2022,96.830,96.830,96.830,0.000,992 GPPMG,D,2/28/2022,96.320,96.320,96.320,0.000,992 GPPMG,D,3/1/2022,96.570,96.570,96.570,0.000,992 GPPMG,D,3/3/2022,96.060,96.060,96.060,0.000,992 GPPMG,D,3/8/2022,94.720,94.720,94.720,0.000,992 GPPMG,D,3/11/2022,95.630,95.630,95.630,0.000,992 GPPMG,D,3/14/2022,95.350,95.350,95.350,0.000,992 GPPMG,D,3/16/2022,96.070,96.070,96.070,0.000,992 GPPMG,D,3/18/2022,96.440,96.440,96.440,0.000,992 GPPMG,D,3/29/2022,96.580,96.580,96.580,0.000,992 GPPMG,D,3/30/2022,96.810,96.810,96.810,0.000,992 GPPMG,D,3/31/2022,96.940,96.940,96.940,0.000,992 GPPMG,D,4/1/2022,96.870,96.870,96.870,0.000,992 GPPMG,D,4/6/2022,96.150,96.150,96.150,0.000,992 GPPMG,D,4/7/2022,96.030,96.030,96.030,0.000,992 GPPMG,D,4/27/2022,93.690,93.690,93.690,0.000,992 GPPMG,D,4/29/2022,93.170,93.170,93.170,0.000,992 GPPMG,D,5/2/2022,92.810,92.810,92.810,0.000,992 GPPMG,D,5/11/2022,92.000,92.000,92.000,0.000,992 GPPMG,D,5/12/2022,92.220,92.220,92.220,0.000,992 GPPMG,D,5/18/2022,92.360,92.360,92.360,0.000,992 GPPMG,D,5/19/2022,92.290,92.290,92.290,0.000,992 GPPMG,D,5/25/2022,92.870,92.870,92.870,0.000,992 GPPMG,D,5/30/2022,93.110,93.110,93.110,0.000,992 GPPMG,D,5/31/2022,92.940,92.940,92.940,0.000,992 GPPMG,D,6/3/2022,92.660,92.660,92.660,0.000,992 GPPMG,D,6/7/2022,92.170,92.170,92.170,0.000,992 GPPMG,D,6/8/2022,91.820,91.820,91.820,0.000,992 GPPMG,D,6/13/2022,89.440,89.440,89.440,0.000,992 GPPMG,D,6/15/2022,89.260,89.260,89.260,0.000,992 GPPMG,D,6/16/2022,89.290,89.290,89.290,0.000,992 GPPMG,D,6/17/2022,89.100,89.100,89.100,0.000,992 GPPMG,D,6/20/2022,88.980,88.980,88.980,0.000,992 GPPMG,D,6/21/2022,88.820,88.820,88.820,0.000,992 GPPMG,D,6/22/2022,89.060,89.060,89.060,0.000,992 GPPMG,D,6/24/2022,88.760,88.760,88.760,0.000,992 GPPMG,D,6/27/2022,88.540,88.540,88.540,0.000,992 GPPMG,D,6/28/2022,92.810,92.810,92.810,0.000,992 GPPMG,D,6/29/2022,88.050,88.050,88.050,0.000,992 GPPMG,D,6/30/2022,87.940,87.940,87.940,0.000,992 GPPMG,D,7/4/2022,88.380,88.380,88.380,0.000,992 GPPMG,D,7/5/2022,88.340,88.340,88.340,0.000,992 GPPMG,D,7/11/2022,87.750,87.750,87.750,0.000,992 GPPMG,D,7/12/2022,87.600,87.600,87.600,0.000,992 GPPMG,D,7/13/2022,87.490,87.490,87.490,0.000,992 GPPMG,D,7/14/2022,86.980,86.980,86.980,0.000,992 GPPMG,D,7/15/2022,87.090,87.090,87.090,0.000,992 GPPMG,D,7/18/2022,87.260,87.260,87.260,0.000,992 GPPMG,D,7/19/2022,87.350,87.350,87.350,0.000,992 GPPMG,D,7/20/2022,87.770,87.770,87.770,0.000,992 GPPMG,D,7/21/2022,88.140,88.140,88.140,0.000,992 GPPMG,D,7/22/2022,88.860,88.860,88.860,0.000,992 GPPMG,D,7/26/2022,89.020,89.020,89.020,0.000,992 GPPMG,D,7/27/2022,89.210,89.210,89.210,0.000,992 GPPMG,D,7/28/2022,89.970,89.970,89.970,0.000,992 GPPMG,D,7/29/2022,90.580,90.580,90.580,0.000,992 GPPMG,D,8/2/2022,90.580,90.580,90.580,0.000,992 GPPMG,D,8/3/2022,90.480,90.480,90.480,0.000,992 GPPMG,D,8/4/2022,90.980,90.980,90.980,0.000,992 GPPMG,D,8/5/2022,90.580,90.580,90.580,0.000,992 GPPMG,D,8/9/2022,90.770,90.770,90.770,0.000,992 GPPMG,D,8/10/2022,91.220,91.220,91.220,0.000,992 GPPMG,D,8/11/2022,91.310,91.310,91.310,0.000,992 GPPMG,D,8/12/2022,91.380,91.380,91.380,0.000,992 GPPMG,D,8/16/2022,91.170,91.170,91.170,0.000,992 GPPMG,D,8/17/2022,90.690,90.690,90.690,0.000,992 GPPMG,D,8/18/2022,90.480,90.480,90.480,0.000,992 GPPMG,D,8/19/2022,89.830,89.830,89.830,0.000,992 GPPMG,D,8/22/2022,89.170,89.170,89.170,0.000,992 GPPMG,D,8/24/2022,89.230,89.230,89.230,0.000,992 GPPMG,D,8/29/2022,89.130,89.130,89.130,0.000,992 GPPMG,D,8/31/2022,88.450,88.450,88.450,0.000,992 GPPMG,D,9/2/2022,88.000,88.000,88.000,0.000,992 GPPMG,D,9/6/2022,87.300,87.300,87.300,0.000,992 GPPMG,D,9/7/2022,87.670,87.670,87.670,0.000,992 GPPMG,D,9/8/2022,87.830,87.830,87.830,0.000,992 GPPMG,D,9/12/2022,88.440,88.440,88.440,0.000,992 GPPMG,D,9/13/2022,87.870,87.870,87.870,0.000,992 GPPMG,D,9/15/2022,87.680,87.680,87.680,0.000,992 GPPMG,D,9/16/2022,86.990,86.990,86.990,0.000,992 GPPMG,D,9/20/2022,86.470,86.470,86.470,0.000,992 GPPMG,D,9/21/2022,86.440,86.440,86.440,0.000,992 GPPMG,D,9/23/2022,84.970,84.970,84.970,0.000,992 GPPMG,D,9/26/2022,83.760,83.760,83.760,0.000,992 GPPMG,D,9/29/2022,82.920,82.920,82.920,0.000,992 GPPMG,D,9/30/2022,82.980,82.980,82.980,0.000,992 GPPMG,D,10/3/2022,83.550,83.550,83.550,0.000,992 GPPMG,D,10/5/2022,83.830,83.830,83.830,0.000,992 GPPMG,D,10/7/2022,83.150,83.150,83.150,0.000,992 GPPMG,D,10/10/2022,83.010,83.010,83.010,0.000,992 GPPMG,D,10/11/2022,82.640,82.640,82.640,0.000,992 GPPMG,D,10/13/2022,82.040,82.040,82.040,0.000,992 GPPMG,D,10/14/2022,81.890,81.890,81.890,0.000,992 GPPMG,D,10/18/2022,82.140,82.140,82.140,0.000,992 GPPMG,D,10/20/2022,81.300,81.300,81.300,0.000,992 GPPMG,D,10/21/2022,81.340,81.340,81.340,0.000,992 GPPMG,D,10/24/2022,81.560,81.560,81.560,0.000,992 GPPMG,D,10/27/2022,83.480,83.480,83.480,0.000,992 GPPMG,D,10/28/2022,83.380,83.380,83.380,0.000,992 GPPMG,D,10/31/2022,83.170,83.170,83.170,0.000,992 GPPMG,D,11/3/2022,82.940,82.940,82.940,0.000,992 GPPMG,D,11/4/2022,83.240,83.240,83.240,0.000,992 GPPMG,D,11/7/2022,83.490,83.490,83.490,0.000,992 GPPMG,D,11/8/2022,83.870,83.870,83.870,0.000,992 GPPMG,D,11/9/2022,84.000,84.000,84.000,0.000,992 GPPMG,D,11/10/2022,85.490,85.490,85.490,0.000,992 GPPMG,D,11/11/2022,85.890,85.890,85.890,0.000,992 GPPMG,D,11/14/2022,86.010,86.010,86.010,0.000,992 GPPMG,D,11/15/2022,86.470,86.470,86.470,0.000,992 GPPMG,D,11/16/2022,86.750,86.750,86.750,0.000,992 GPPMG,D,11/18/2022,86.120,86.120,86.120,0.000,992 GPPMG,D,11/24/2022,87.140,87.140,87.140,0.000,992 GPPMG,D,11/25/2022,87.380,87.380,87.380,0.000,992 GPPMG,D,11/30/2022,87.900,87.900,87.900,0.000,992 GPPMG,D,12/5/2022,88.460,88.460,88.460,0.000,992 GPPMG,D,12/6/2022,88.390,88.390,88.390,0.000,992 GPPMG,D,12/7/2022,88.710,88.710,88.710,0.000,992 GPPMG,D,12/9/2022,88.280,88.280,88.280,0.000,992 GPPMG,D,12/13/2022,88.930,88.930,88.930,0.000,992 GPPMG,D,12/14/2022,89.000,89.000,89.000,0.000,992 GPPMG,D,12/15/2022,88.750,88.750,88.750,0.000,992 GPPMG,D,12/16/2022,88.490,88.490,88.490,0.000,992 GPPMG,D,12/19/2022,88.170,88.170,88.170,0.000,992 GPPMG,D,12/21/2022,88.320,88.320,88.320,0.000,992 GPPMG,D,12/22/2022,88.290,88.290,88.290,0.000,992 GPPMG,D,12/27/2022,87.760,87.760,87.760,0.000,992 GPPMG,D,12/29/2022,87.810,87.810,87.810,0.000,992 GPPMG,D,12/30/2022,87.700,87.700,87.700,0.000,992 GPPMG,D,1/4/2023,88.140,88.140,88.140,0.000,992 GPPMG,D,1/9/2023,89.020,89.020,89.020,0.000,992 GPPMG,D,1/10/2023,88.810,88.810,88.810,0.000,992 GPPMG,D,1/11/2023,89.230,89.230,89.230,0.000,992 GPPMG,D,1/13/2023,90.110,90.110,90.110,0.000,992 GPPMG,D,1/16/2023,89.920,89.920,89.920,0.000,992 GPPMG,D,1/17/2023,90.140,90.140,90.140,0.000,992 GPPMG,D,1/18/2023,90.780,90.780,90.780,0.000,992 GPPMG,D,1/19/2023,90.780,90.780,90.780,0.000,992 GPPMG,D,1/20/2023,90.120,90.120,90.120,0.000,992 GPPMG,D,1/23/2023,89.980,89.980,89.980,0.000,992 GPPMG,D,1/24/2023,90.270,90.270,90.270,0.000,992 GPPMG,D,1/25/2023,90.470,90.470,90.470,0.000,992 GPPMG,D,1/26/2023,90.300,90.300,90.300,0.000,992 GPPMG,D,1/27/2023,90.280,90.280,90.280,0.000,992 GPPMG,D,1/30/2023,89.950,89.950,89.950,0.000,992 GPPMG,D,1/31/2023,90.150,90.150,90.150,0.000,992 GPPMG,D,2/1/2023,90.620,90.620,90.620,0.000,992 GPPMG,D,2/2/2023,91.240,91.240,91.240,0.000,992 GPPMG,D,2/3/2023,90.560,90.560,90.560,0.000,992 GPPMG,D,2/6/2023,89.910,89.910,89.910,0.000,992 GPPMG,D,2/7/2023,89.910,89.910,89.910,0.000,992 GPPMG,D,2/8/2023,89.880,89.880,89.880,0.000,992 GPPMG,D,2/9/2023,89.670,89.670,89.670,0.000,992 GPPMG,D,2/10/2023,89.340,89.340,89.340,0.000,992 GPPMG,D,2/13/2023,89.220,89.220,89.220,0.000,992 GPPMG,D,2/14/2023,88.950,88.950,88.950,0.000,992 GPPMG,D,2/16/2023,88.660,88.660,88.660,0.000,992 GPPMG,D,2/17/2023,88.630,88.630,88.630,0.000,992 GPPMG,D,2/20/2023,88.580,88.580,88.580,0.000,992 GPPMG,D,2/21/2023,88.010,88.010,88.010,0.000,992 GPPMG,D,2/22/2023,88.200,88.200,88.200,0.000,992 GPPMG,D,2/28/2023,88.130,88.130,88.130,0.000,992 GPPMG,D,3/1/2023,87.870,87.870,87.870,0.000,992 GPPMG,D,3/3/2023,87.910,87.910,87.910,0.000,992 GPPMG,D,3/7/2023,87.910,87.910,87.910,0.000,992 GPPMG,D,3/8/2023,87.910,87.910,87.910,0.000,992 GPPMG,D,3/9/2023,88.090,88.090,88.090,0.000,992 GPPMG,D,3/10/2023,88.480,88.480,88.480,0.000,992 GPPMG,D,3/14/2023,88.370,88.370,88.370,0.000,992 GPPMG,D,3/16/2023,88.570,88.570,88.570,0.000,992 GPPMG,D,3/17/2023,89.000,89.000,89.000,0.000,992 GPPMG,D,3/20/2023,88.670,88.670,88.670,0.000,992 GPPMG,D,3/21/2023,88.360,88.360,88.360,0.000,992 GPPMG,D,3/22/2023,88.900,88.900,88.900,0.000,992 GPPMG,D,3/23/2023,89.220,89.220,89.220,0.000,992 GPPMG,D,3/24/2023,89.490,89.490,89.490,0.000,992 GPPMG,D,3/28/2023,89.140,89.140,89.140,0.000,992 GPPMG,D,3/30/2023,89.140,89.140,89.140,0.000,992 GPPMG,D,3/31/2023,89.450,89.450,89.450,0.000,992 GPPMG,D,4/4/2023,89.880,89.880,89.880,0.000,992 GPPMG,D,4/6/2023,90.000,90.000,90.000,0.000,992 GPPMG,D,4/13/2023,89.690,89.690,89.690,0.000,992 GPPMG,D,4/19/2023,89.270,89.270,89.270,0.000,992 GPPMG,D,4/20/2023,89.410,89.410,89.410,0.000,992 GPPMG,D,4/21/2023,89.340,89.340,89.340,0.000,992 GPPMG,D,4/25/2023,89.930,89.930,89.930,0.000,992 GPPMG,D,4/26/2023,89.780,89.780,89.780,0.000,992 GPPMG,D,4/27/2023,89.510,89.510,89.510,0.000,992 GPPMG,D,4/28/2023,89.610,89.610,89.610,0.000,992 GPPMG,D,5/2/2023,89.760,89.760,89.760,0.000,992 GPPMG,D,5/3/2023,89.960,89.960,89.960,0.000,992 GPPMG,D,5/4/2023,90.180,90.180,90.180,0.000,992 GPPMG,D,5/5/2023,89.970,89.970,89.970,0.000,992 GPPMG,D,5/8/2023,89.870,89.870,89.870,0.000,992 GPPMG,D,5/9/2023,89.870,89.870,89.870,0.000,992 GPPMG,D,5/10/2023,90.050,90.050,90.050,0.000,992 GPPMG,D,5/11/2023,90.190,90.190,90.190,0.000,992 GPPMG,D,5/12/2023,90.160,90.160,90.160,0.000,992 GPPMG,D,5/17/2023,89.910,89.910,89.910,0.000,992 GPPMG,D,5/19/2023,89.540,89.540,89.540,0.000,992 GPPMG,D,5/22/2023,89.440,89.440,89.440,0.000,992 GPPMG,D,5/23/2023,89.490,89.490,89.490,0.000,992 GPPMG,D,5/24/2023,89.440,89.440,89.440,0.000,992 GPPMG,D,5/25/2023,89.020,89.020,89.020,0.000,992 GPPMG,D,5/29/2023,88.920,88.920,88.920,0.000,992 GPPMG,D,5/30/2023,89.390,89.390,89.390,0.000,992 GPPMG,D,5/31/2023,89.650,89.650,89.650,0.000,992 GPPMG,D,6/2/2023,89.520,89.520,89.520,0.000,992 GPPMG,D,6/6/2023,89.610,89.610,89.610,0.000,992 GPPMG,D,6/7/2023,89.380,89.380,89.380,0.000,992 GPPMG,D,6/8/2023,89.550,89.550,89.550,0.000,992 GPPMG,D,6/9/2023,89.450,89.450,89.450,0.000,992 GPPMG,D,6/12/2023,89.550,89.550,89.550,0.000,992 GPPMG,D,6/13/2023,89.190,89.190,89.190,0.000,992 GPPMG,D,6/14/2023,89.190,89.190,89.190,0.000,992 GPPMG,D,6/15/2023,89.270,89.270,89.270,0.000,992 GPPMG,D,6/19/2023,88.990,88.990,88.990,0.000,992 GPPMG,D,6/21/2023,89.190,89.190,89.190,0.000,992 GPPMG,D,6/22/2023,88.880,88.880,88.880,0.000,992 GPPMG,D,6/23/2023,88.880,88.880,88.880,0.000,992 GPPMG,D,6/26/2023,89.190,89.190,89.190,0.000,992 GPPMG,D,6/27/2023,88.960,88.960,88.960,0.000,992 GPPMG,D,6/28/2023,89.110,89.110,89.110,0.000,992 GPPMG,D,6/30/2023,88.600,88.600,88.600,0.000,992 GPPMG,D,7/3/2023,88.560,88.560,88.560,0.000,992 GPPMG,D,7/4/2023,88.580,88.580,88.580,0.000,992 GPPMG,D,7/5/2023,88.400,88.400,88.400,0.000,992 GPPMG,D,7/6/2023,87.890,87.890,87.890,0.000,992 GPPMG,D,7/7/2023,87.950,87.950,87.950,0.000,992 GPPMG,D,7/10/2023,88.210,88.210,88.210,0.000,992 GPPMG,D,7/11/2023,88.280,88.280,88.280,0.000,992 GPPMG,D,7/12/2023,88.910,88.910,88.910,0.000,992 GPPMG,D,7/13/2023,89.370,89.370,89.370,0.000,992 GPPMG,D,7/14/2023,89.130,89.130,89.130,0.000,992 GPPMG,D,7/18/2023,89.340,89.340,89.340,0.000,992 GPPMG,D,7/21/2023,89.060,89.060,89.060,0.000,992 GPPMG,D,7/24/2023,89.070,89.070,89.070,0.000,992 GPPMG,D,7/25/2023,88.940,88.940,88.940,0.000,992 GPPMG,D,7/26/2023,89.090,89.090,89.090,0.000,992 GPPMG,D,7/27/2023,88.790,88.790,88.790,0.000,992 GPPMG,D,7/28/2023,88.980,88.980,88.980,0.000,992 GPPMG,D,7/31/2023,88.960,88.960,88.960,0.000,992 GPPMG,D,8/1/2023,88.720,88.720,88.720,0.000,992 GPPMG,D,8/17/2023,87.950,87.950,87.950,0.000,992 GPPMG,D,8/18/2023,88.210,88.210,88.210,0.000,992 GPPMG,D,8/21/2023,87.800,87.800,87.800,0.000,992 GPPMG,D,8/22/2023,87.940,87.940,87.940,0.000,992 GPPMG,D,8/23/2023,88.580,88.580,88.580,0.000,992 GPPMG,D,8/24/2023,88.450,88.450,88.450,0.000,992 GPPMG,D,8/25/2023,88.350,88.350,88.350,0.000,992 GPPMG,D,8/28/2023,88.360,88.360,88.360,0.000,992 GPPMG,D,8/29/2023,88.740,88.740,88.740,0.000,992 GPPMG,D,8/30/2023,88.740,88.740,88.740,0.000,992 GPPMG,D,8/31/2023,88.900,88.900,88.900,0.000,992 GPPMG,D,9/4/2023,88.940,88.940,88.940,0.000,992 GPPMG,D,9/7/2023,88.850,88.850,88.850,0.000,992 GPPMG,D,9/12/2023,88.980,88.980,88.980,0.000,992 GPPMG,D,9/14/2023,89.560,89.560,89.560,0.000,992 GPPMG,D,9/18/2023,89.260,89.260,89.260,0.000,992 GPPMG,D,9/20/2023,88.870,88.870,88.870,0.000,992 GPPMG,D,9/22/2023,88.910,88.910,88.910,0.000,992 GPPMG,D,9/26/2023,88.850,88.850,88.850,0.000,992 GPPMG,D,9/27/2023,88.880,88.880,88.880,0.000,992 GPPMG,D,9/29/2023,88.720,88.720,88.720,0.000,992 GPPMG,D,10/4/2023,88.410,88.410,88.410,0.000,992 GPPMG,D,10/6/2023,87.900,87.900,87.900,0.000,992 GPPMG,D,10/10/2023,88.310,88.310,88.310,0.000,992 GPPMG,D,10/11/2023,88.300,88.300,88.300,0.000,992 GPPMG,D,10/13/2023,88.910,88.910,88.910,0.000,992 GPPMG,D,10/16/2023,88.380,88.380,88.380,0.000,992 GPPMG,D,10/17/2023,87.770,87.770,87.770,0.000,992 GPPMG,D,10/19/2023,87.470,87.470,87.470,0.000,992 GPPMG,D,10/23/2023,87.500,87.500,87.500,0.000,992 GPPMG,D,10/24/2023,87.700,87.700,87.700,0.000,992 GPPMG,D,10/25/2023,87.560,87.560,87.560,0.000,992 GPPMG,D,10/26/2023,88.110,88.110,88.110,0.000,992 GPPMG,D,10/27/2023,88.110,88.110,88.110,0.000,992 GPPMG,D,10/30/2023,87.880,87.880,87.880,0.000,992 GPPMG,D,10/31/2023,87.950,87.950,87.950,0.000,992 GPPMG,D,11/1/2023,87.950,87.950,87.950,0.000,992 GPPMG,D,11/7/2023,88.490,88.490,88.490,0.000,992 GPPMG,D,11/9/2023,88.050,88.050,88.050,0.000,992 GPPMG,D,11/10/2023,88.180,88.180,88.180,0.000,992 GPPMG,D,11/13/2023,88.070,88.070,88.070,0.000,992 GPPMG,D,11/14/2023,87.850,87.850,87.850,0.000,992 GPPMG,D,11/16/2023,87.780,87.780,87.780,0.000,992 GPPMG,D,11/17/2023,87.710,87.710,87.710,0.000,992 GPPMG,D,11/21/2023,87.870,87.870,87.870,0.000,992 GPPMG,D,11/22/2023,87.900,87.900,87.900,0.000,992 GPPMG,D,11/23/2023,87.670,87.670,87.670,0.000,992 GPPMG,D,11/27/2023,87.900,87.900,87.900,0.000,992 GPPMG,D,11/28/2023,88.220,88.220,88.220,0.000,992 GPPMG,D,11/29/2023,88.630,88.630,88.630,0.000,992 GPPMG,D,11/30/2023,88.570,88.570,88.570,0.000,992 GPPMG,D,12/1/2023,89.710,89.710,89.710,0.000,992 GPPMG,D,12/4/2023,89.650,89.650,89.650,0.000,992 GPPMG,D,12/6/2023,90.370,90.370,90.370,0.000,992 GPPMG,D,12/7/2023,90.830,90.830,90.830,0.000,992 GPPMG,D,12/8/2023,90.400,90.400,90.400,0.000,992 GPPMG,D,12/11/2023,90.240,90.240,90.240,0.000,992 GPPMG,D,12/12/2023,90.270,90.270,90.270,0.000,992 GPPMG,D,12/14/2023,91.070,91.070,91.070,0.000,992 GPPMG,D,12/15/2023,91.600,91.600,91.600,0.000,992 GPPMG,D,12/19/2023,91.100,91.100,91.100,0.000,992 GPPMG,D,12/20/2023,91.390,91.390,91.390,0.000,992 GPPMG,D,12/27/2023,91.420,91.420,91.420,0.000,992 GPPMG,D,12/29/2023,91.630,91.630,91.630,0.000,992 GPPMG,D,1/3/2024,91.540,91.540,91.540,0.000,992 GPPMG,D,1/4/2024,90.790,90.790,90.790,0.000,992 GPPMG,D,1/8/2024,90.910,90.910,90.910,0.000,992 GPPMG,D,1/10/2024,90.570,90.570,90.570,0.000,992 GPPMG,D,1/15/2024,91.150,91.150,91.150,0.000,992 GPPMG,D,1/16/2024,90.990,90.990,90.990,0.000,992 GPPMG,D,1/19/2024,90.390,90.390,90.390,0.000,992 GPPMG,D,1/22/2024,90.540,90.540,90.540,0.000,992 GPPMG,D,1/23/2024,90.490,90.490,90.490,0.000,992 GPPMG,D,1/24/2024,90.410,90.410,90.410,0.000,992 GPPMG,D,1/26/2024,90.710,90.710,90.710,0.000,992 GPPMG,D,1/29/2024,91.400,91.400,91.400,0.000,992 GPPMG,D,1/30/2024,91.130,91.130,91.130,0.000,992 GPPMG,D,1/31/2024,91.720,91.720,91.720,0.000,992 GPPMG,D,2/1/2024,92.070,92.070,92.070,0.000,992 GPPMG,D,2/2/2024,91.250,91.250,91.250,0.000,992 GPPMG,D,2/5/2024,91.110,91.110,91.110,0.000,992 GPPMG,D,2/6/2024,91.340,91.340,91.340,0.000,992 GPPMG,D,2/7/2024,91.270,91.270,91.270,0.000,992 GPPMG,D,2/9/2024,90.770,90.770,90.770,0.000,992 GPPMG,D,2/13/2024,90.620,90.620,90.620,0.000,992 GPPMG,D,2/14/2024,90.860,90.860,90.860,0.000,992 GPPMG,D,2/15/2024,90.810,90.810,90.810,0.000,992 GPPMG,D,2/20/2024,90.580,90.580,90.580,0.000,992 GPPMG,D,2/22/2024,90.360,90.360,90.360,0.000,992 GPPMG,D,2/23/2024,90.470,90.470,90.470,0.000,992 GPPMG,D,2/27/2024,90.200,90.200,90.200,0.000,992 GPPMG,D,2/28/2024,90.190,90.190,90.190,0.000,992 GPPMG,D,2/29/2024,90.510,90.510,90.510,0.000,992 GPPMG,D,3/4/2024,90.280,90.280,90.280,0.000,992 GPPMG,D,3/7/2024,90.830,90.830,90.830,0.000,992 GPPMG,D,3/8/2024,90.930,90.930,90.930,0.000,992 GPPMG,D,3/11/2024,91.040,91.040,91.040,0.000,992 GPPMG,D,3/12/2024,90.840,90.840,90.840,0.000,992 GPPMG,D,3/13/2024,90.680,90.680,90.680,0.000,992 GPPMG,D,3/14/2024,90.630,90.630,90.630,0.000,992 GPPMG,D,3/20/2024,90.300,90.300,90.300,0.000,992 GPPMG,D,3/21/2024,90.390,90.390,90.390,0.000,992 GPPMG,D,3/22/2024,90.730,90.730,90.730,0.000,992 GPPMG,D,3/26/2024,90.620,90.620,90.620,0.000,992 GPPMG,D,3/27/2024,90.810,90.810,90.810,0.000,7972 GPPMG,D,3/29/2024,90.810,90.810,90.810,0.000,7972 GPPMG,D,4/2/2024,90.630,90.630,90.630,0.000,7972 GPPMG,D,4/3/2024,90.290,90.290,90.290,0.000,7972 GPPMG,D,4/5/2024,90.390,90.390,90.390,0.000,7972 GPPMG,D,4/8/2024,90.060,90.060,90.060,0.000,7972 GPPMG,D,4/10/2024,90.140,90.140,90.140,0.000,7972 GPPMG,D,4/16/2024,89.940,89.940,89.940,0.000,7972 GPPMG,D,4/17/2024,90.120,90.120,90.120,0.000,7972 GPPMG,D,4/18/2024,89.850,89.850,89.850,0.000,7972 GPPMG,D,4/23/2024,89.840,89.840,89.840,0.000,7972 GPPMG,D,4/25/2024,89.200,89.200,89.200,0.000,7972 GPPMG,D,4/26/2024,89.380,89.380,89.380,0.000,7972 GPPMG,D,4/29/2024,89.470,89.470,89.470,0.000,7972 GPPMG,D,4/30/2024,89.250,89.250,89.250,0.000,7972 GPPMG,D,5/7/2024,89.890,89.890,89.890,0.000,7972 GPPMG,D,5/10/2024,89.580,89.580,89.580,0.000,7972 GPPMG,D,5/13/2024,89.400,89.400,89.400,0.000,7972 GPPMG,D,5/15/2024,89.780,89.780,89.780,0.000,7972 GPPMG,D,5/16/2024,89.620,89.620,89.620,0.000,7972 GPPMG,D,5/17/2024,89.430,89.430,89.430,0.000,7972 GPPMG,D,5/20/2024,89.430,89.430,89.430,0.000,7972 GPPMG,D,5/21/2024,89.530,89.530,89.530,0.000,7972 GPPMG,D,5/23/2024,89.180,89.180,89.180,0.000,7972 GPPMG,D,5/24/2024,89.060,89.060,89.060,0.000,8100 GPPMG,D,5/27/2024,89.090,89.090,89.090,0.000,8100 GPPMG,D,5/29/2024,88.800,88.800,88.800,0.000,8100 GPPMG,D,5/31/2024,88.910,88.910,88.910,0.000,8100 GPPMG,D,6/4/2024,89.430,89.430,89.430,0.000,8100 GPPMG,D,6/5/2024,89.440,89.440,89.440,0.000,8100 GPPMG,D,6/6/2024,89.410,89.410,89.410,0.000,8100 GPPMG,D,6/7/2024,89.200,89.200,89.200,0.000,8100 GPPMG,D,6/10/2024,89.470,89.470,89.470,0.000,8100 GPPMG,D,6/11/2024,89.670,89.670,89.670,0.000,8100 GPPMG,D,6/12/2024,89.310,89.310,89.310,0.000,8100 GPPMG,D,6/14/2024,90.440,90.440,90.440,0.000,8100 GPPMG,D,6/17/2024,89.900,89.900,89.900,0.000,8100 GPPMG,D,6/18/2024,89.990,89.990,89.990,0.000,8100 GPPMG,D,6/19/2024,89.870,89.870,89.870,0.000,8100 GPPMG,D,6/24/2024,89.840,89.840,89.840,0.000,8100 GPPMG,D,6/25/2024,90.050,90.050,90.050,0.000,8100 GPPMG,D,6/26/2024,89.780,89.780,89.780,0.000,8100 GPPMG,D,6/27/2024,89.690,89.690,89.690,0.000,8100 GPPMG,D,6/28/2024,89.480,89.480,89.480,0.000,8100 GPPMG,D,7/2/2024,89.020,89.020,89.020,0.000,8100 GPPMG,D,7/4/2024,88.940,88.940,88.940,0.000,8100 GPPMG,D,7/5/2024,89.170,89.170,89.170,0.000,8100 GPPMG,D,7/8/2024,89.170,89.170,89.170,0.000,8100 GPPMG,D,7/9/2024,89.180,89.180,89.180,0.000,8100 GPPMG,D,7/11/2024,89.590,89.590,89.590,0.000,8100 GPPMG,D,7/15/2024,89.440,89.440,89.440,0.000,8100 GPPMG,D,7/16/2024,89.790,89.790,89.790,0.000,8100 GPPMG,D,7/17/2024,89.700,89.700,89.700,0.000,8100 GPPMG,D,7/18/2024,89.600,89.600,89.600,0.000,8100 GPPMG,D,7/19/2024,89.530,89.530,89.530,0.000,8100 GPPMG,D,7/22/2024,89.530,89.530,89.530,0.000,8100 GPPMG,D,7/23/2024,89.980,89.980,89.980,0.000,8100 GPPMG,D,7/24/2024,90.220,90.220,90.220,0.000,8100 GPPMG,D,7/31/2024,91.520,91.520,91.520,0.000,8322 GPPMG,D,8/2/2024,92.470,92.470,92.470,0.000,8321 GPPMG,D,8/5/2024,92.580,92.580,92.580,0.000,8321 GPPMG,D,8/6/2024,92.510,92.510,92.510,0.000,8321 GPPMG,D,8/7/2024,92.050,92.050,92.050,0.000,8321 GPPMG,D,8/8/2024,92.210,92.210,92.210,0.000,8321 GPPMG,D,8/9/2024,92.380,92.380,92.380,0.000,8321 GPPMG,D,8/16/2024,91.690,91.690,91.690,0.000,8321 GPPMG,D,8/19/2024,91.450,91.450,91.450,0.000,8321 GPPMG,D,8/20/2024,91.390,91.390,91.390,0.000,8321 GPPMG,D,8/21/2024,91.410,91.410,91.410,0.000,8321 GPPMG,D,8/22/2024,91.200,91.200,91.200,0.000,8321 GPPMG,D,8/26/2024,91.270,91.270,91.270,0.000,8321 GPPMG,D,8/29/2024,91.630,91.630,91.630,0.000,8321 GPPMG,D,8/30/2024,91.520,91.520,91.520,0.000,8321 GPPMG,D,9/3/2024,91.890,91.890,91.890,0.000,8321 GPPMG,D,9/4/2024,92.000,92.000,92.000,0.000,8321 GPPMG,D,9/5/2024,92.170,92.170,92.170,0.000,8321 GPPMG,D,9/6/2024,92.280,92.280,92.280,0.000,8321 GPPMG,D,9/10/2024,93.010,93.010,93.010,0.000,8321 GPPMG,D,9/13/2024,92.840,92.840,92.840,0.000,8321 GPPMG,D,9/18/2024,92.420,92.420,92.420,0.000,8484 GPPMG,D,9/20/2024,91.940,91.940,91.940,0.000,8483 GPPMG,D,9/25/2024,91.770,91.770,91.770,0.000,8483 GPPMG,D,9/26/2024,91.720,91.720,91.720,0.000,8483 GPPMG,D,9/30/2024,92.040,92.040,92.040,0.000,8483 GPPMG,D,10/1/2024,92.680,92.680,92.680,0.000,8483 GPPMG,D,10/2/2024,92.550,92.550,92.550,0.000,8483 GPPMG,D,10/4/2024,92.290,92.290,92.290,0.000,8483 GPPMG,D,10/9/2024,92.070,92.070,92.070,0.000,8483 GPPMG,D,10/10/2024,92.380,92.380,92.380,0.000,8483 GPPMG,D,10/14/2024,92.210,92.210,92.210,0.000,8483 GPPMG,D,10/15/2024,92.490,92.490,92.490,0.000,8483 GPPMG,D,10/16/2024,92.720,92.720,92.720,0.000,8483 GPPMG,D,10/17/2024,92.990,92.990,92.990,0.000,8599 GPPMG,D,10/22/2024,92.660,92.660,92.660,0.000,8599 GPPMG,D,10/23/2024,92.640,92.640,92.640,0.000,3555 GPPMG,D,10/25/2024,92.390,92.390,92.390,0.000,3555 GPPMG,D,10/28/2024,92.270,92.270,92.270,0.000,3555 GPPMG,D,10/29/2024,92.260,92.260,92.260,0.000,3555 GPPMG,D,10/30/2024,91.690,91.690,91.690,0.000,3555 GPPMG,D,10/31/2024,91.740,91.740,91.740,0.000,3555 GPPMG,D,11/1/2024,91.740,91.740,91.740,0.000,3555 GPPMG,D,11/4/2024,91.550,91.550,91.550,0.000,3555 GPPMG,D,11/5/2024,91.520,91.520,91.520,0.000,3555 GPPMG,D,11/7/2024,91.970,91.970,91.970,0.000,3555 GPPMG,D,11/8/2024,92.560,92.560,92.560,0.000,3555 GPPMG,D,11/11/2024,93.200,93.200,93.200,0.000,3555 GPPMG,D,11/13/2024,93.350,93.350,93.350,0.000,3555 GPPMG,D,11/14/2024,93.470,93.470,93.470,0.000,3555 GPPMG,D,11/15/2024,93.840,93.840,93.840,0.000,3555 GPPMG,D,11/22/2024,94.790,94.790,94.790,0.000,3605 GPPMG,D,11/27/2024,94.610,94.610,94.610,0.000,3605 GPPMG,D,11/29/2024,94.910,94.910,94.910,0.000,3605 GPPMG,D,12/4/2024,95.140,95.140,95.140,0.000,3605 GPPMG,D,12/5/2024,94.920,94.920,94.920,0.000,3605 GPPMG,D,12/6/2024,94.930,94.930,94.930,0.000,3605 GPPMG,D,12/10/2024,94.970,94.970,94.970,0.000,3605 GPPMG,D,12/12/2024,94.930,94.930,94.930,0.000,3605 GPPMG,D,12/16/2024,94.260,94.260,94.260,0.000,3605 GPPMG,D,12/18/2024,94.180,94.180,94.180,0.000,3605 GPPMG,D,12/20/2024,94.230,94.230,94.230,0.000,3605 GPPMG,D,12/30/2024,94.050,94.050,94.050,0.000,3605 GPPMG,D,1/3/2025,94.510,94.510,94.510,0.000,3697 GPPMG,D,1/7/2025,93.880,93.880,93.880,0.000,3697 GPPMG,D,1/8/2025,94.110,94.110,94.110,0.000,3697 GPPMG,D,1/13/2025,94.420,94.420,94.420,0.000,3697 GPPMG,D,1/15/2025,94.300,94.300,94.300,0.000,3697 GPPMG,D,1/17/2025,94.440,94.440,94.440,0.000,3852 GPPMG,D,1/20/2025,93.870,93.870,93.870,0.000,3852 GPPMG,D,1/22/2025,93.760,93.760,93.760,0.000,3852 GPPMG,D,1/23/2025,93.910,93.910,93.910,0.000,3852 GPPMG,D,1/24/2025,93.190,93.190,93.190,0.000,3852 GPPMG,D,1/27/2025,93.660,93.660,93.660,0.000,3852 GPPMG,D,1/30/2025,94.220,94.220,94.220,0.000,3852 GPPMG,D,1/31/2025,94.550,94.550,94.550,0.000,3852 GPPMG,D,2/4/2025,95.020,95.020,95.020,0.000,3852 GPPMG,D,2/6/2025,95.660,95.660,95.660,0.000,3852 GPPMG,D,2/7/2025,95.750,95.750,95.750,0.000,3852 GPPMG,D,2/11/2025,95.510,95.510,95.510,0.000,3852 GPPMG,D,2/12/2025,94.720,94.720,94.720,0.000,3852 GPPMG,D,2/14/2025,94.780,94.780,94.780,0.000,3852 GPPMG,D,2/19/2025,95.210,95.210,95.210,0.000,3852 GPPMG,D,2/20/2025,95.280,95.280,95.280,0.000,3852 GPPMG,D,2/24/2025,95.610,95.610,95.610,0.000,3852 GPPMG,D,2/25/2025,95.640,95.640,95.640,0.000,3852 GPPMG,D,3/19/2025,93.100,93.100,93.100,0.000,4034 GPPMG,D,3/20/2025,93.430,93.430,93.430,0.000,4034 GPPMG,D,3/24/2025,93.370,93.370,93.370,0.000,4034 GPPMG,D,3/26/2025,93.470,93.470,93.470,0.000,4034 GPPMG,D,3/27/2025,93.500,93.500,93.500,0.000,4034 GPPMG,D,3/28/2025,93.650,93.650,93.650,0.000,4034 GPPMG,D,3/31/2025,93.840,93.840,93.840,0.000,4034 GPPMG,D,4/1/2025,94.070,94.070,94.070,0.000,4034 GPPMG,D,4/2/2025,93.780,93.780,93.780,0.000,4034 GPPMG,D,4/3/2025,93.570,93.570,93.570,0.000,4034 GPPMG,D,4/4/2025,93.770,93.770,93.770,0.000,4034 GPPMG,D,4/7/2025,93.500,93.500,93.500,0.000,4034 GPPMG,D,4/8/2025,93.490,93.490,93.490,0.000,4034 GPPMG,D,4/9/2025,92.910,92.910,92.910,0.000,4034 GPPMG,D,4/10/2025,92.650,92.650,92.650,0.000,4034 GPPMG,D,4/11/2025,92.040,92.040,92.040,0.000,4034 GPPMG,D,4/14/2025,92.510,92.510,92.510,0.000,4034 GPPMG,D,4/15/2025,92.750,92.750,92.750,0.000,4034 GPPMG,D,4/16/2025,92.630,92.630,92.630,0.000,4034 GPPMG,D,4/17/2025,92.630,92.630,92.630,0.000,4034 GPPMG,D,4/23/2025,93.160,93.160,93.160,0.000,4034 GPPMG,D,4/24/2025,93.360,93.360,93.360,0.000,4034 GPPMG,D,4/25/2025,93.110,93.110,93.110,0.000,4034 GPPMG,D,4/28/2025,93.360,93.360,93.360,0.000,4034 GPPMG,D,4/29/2025,93.430,93.430,93.430,0.000,4034 GPPMG,D,4/30/2025,93.590,93.590,93.590,0.000,4034 GPPMG,D,5/5/2025,93.340,93.340,93.340,0.000,4034 GPPMG,D,5/6/2025,93.500,93.500,93.500,0.000,4034 GPPMG,D,5/7/2025,93.400,93.400,93.400,0.000,4034 GPPMG,D,5/8/2025,93.400,93.400,93.400,0.000,4034 GPPMG,D,5/9/2025,93.370,93.370,93.370,0.000,4034 GPPMG,D,5/12/2025,93.380,93.380,93.380,0.000,4034 GPPMG,D,5/13/2025,93.300,93.300,93.300,0.000,4034 GPPMG,D,5/14/2025,93.180,93.180,93.180,0.000,4034 GPPMG,D,5/15/2025,93.510,93.510,93.510,0.000,4034 GPPMG,D,5/16/2025,93.670,93.670,93.670,0.000,4034 GPPMG,D,5/19/2025,93.540,93.540,93.540,0.000,4034 GPPMG,D,5/20/2025,93.470,93.470,93.470,0.000,4034 GPPMG,D,5/21/2025,93.330,93.330,93.330,0.000,4034 GPPMG,D,5/22/2025,93.570,93.570,93.570,0.000,4034 GPPMG,D,5/23/2025,93.580,93.580,93.580,0.000,4034 GPPMG,D,5/27/2025,93.380,93.380,93.380,0.000,4270 GPPMG,D,5/28/2025,93.380,93.380,93.380,0.000,4270 GPPMG,D,5/29/2025,93.470,93.470,93.470,0.000,4270 GPPMG,D,5/30/2025,93.460,93.460,93.460,0.000,4270 GPPMG,D,6/2/2025,93.380,93.380,93.380,0.000,4270 GPPMG,D,6/3/2025,93.390,93.390,93.390,0.000,4270 GPPMG,D,6/4/2025,93.450,93.450,93.450,0.000,4270 GPPMG,D,6/6/2025,93.220,93.220,93.220,0.000,4270 GPPMG,D,6/10/2025,93.280,93.280,93.280,0.000,4270 GPPMG,D,6/11/2025,93.050,93.050,93.050,0.000,4270 GPPMG,D,6/13/2025,92.910,92.910,92.910,0.000,4270 GPPMG,D,6/16/2025,92.830,92.830,92.830,0.000,4270 GPPMG,D,6/17/2025,92.980,92.980,92.980,0.000,4539 GPPMG,D,6/18/2025,93.120,93.120,93.120,0.000,4539 GPPMG,D,6/19/2025,93.040,93.040,93.040,0.000,4539 GPPMG,D,6/20/2025,92.800,92.800,92.800,0.000,4539 GPPMG,D,6/24/2025,92.550,92.550,92.550,0.000,4539 GPPMG,D,6/25/2025,92.330,92.330,92.330,0.000,4539 GPPMG,D,6/26/2025,92.260,92.260,92.260,0.000,4539 GPPMG,D,6/27/2025,92.100,92.100,92.100,0.000,4539 GPPMG,D,6/30/2025,92.190,92.190,92.190,0.000,4539 GPPMG,D,7/1/2025,92.150,92.150,92.150,0.000,4539 GPPMG,D,7/2/2025,92.080,92.080,92.080,0.000,4539 GPPMG,D,7/3/2025,92.030,92.030,92.030,0.000,4539 GPPMG,D,7/4/2025,91.990,91.990,91.990,0.000,4539 GPPMG,D,7/7/2025,91.940,91.940,91.940,0.000,4539 GPPMG,D,7/8/2025,91.960,91.960,91.960,0.000,4539 GPPMG,D,7/9/2025,91.920,91.920,91.920,0.000,4539 GPPMG,D,7/10/2025,92.020,92.020,92.020,0.000,4539 GPPMG,D,7/11/2025,91.820,91.820,91.820,0.000,4539 GPPMG,D,7/15/2025,92.010,92.010,92.010,0.000,4539 GPPMG,D,7/16/2025,92.250,92.250,92.250,0.000,4539 GPPMG,D,7/17/2025,92.280,92.280,92.280,0.000,4539 GPPMG,D,7/18/2025,92.000,92.000,92.000,0.000,4539 GPPMG,D,7/21/2025,92.030,92.030,92.030,0.000,4539 GPPMG,D,7/22/2025,92.100,92.100,92.100,0.000,4539 GPPMG,D,7/23/2025,91.970,91.970,91.970,0.000,4539 GPPMG,D,7/24/2025,91.630,91.630,91.630,0.000,4539 GPPMG,D,7/25/2025,91.670,91.670,91.670,0.000,4539 GPPMG,D,7/28/2025,92.140,92.140,92.140,0.000,4539 GPPMG,D,7/29/2025,92.820,92.820,92.820,0.000,4539 GPPMG,D,7/30/2025,92.880,92.880,92.880,0.000,4539 GPPMG,D,7/31/2025,92.860,92.860,92.860,0.000,4539 GPPMG,D,8/4/2025,93.110,93.110,93.110,0.000,4539 GPPMG,D,8/6/2025,92.710,92.710,92.710,0.000,4539 GPPMG,D,8/7/2025,92.770,92.770,92.770,0.000,4539 GPPMG,D,8/8/2025,92.470,92.470,92.470,0.000,4539 GPPMG,D,8/11/2025,92.750,92.750,92.750,0.000,4539 GPPMG,D,8/12/2025,92.380,92.380,92.380,0.000,4539 GPPMG,D,8/14/2025,92.580,92.580,92.580,0.000,4539 GPPMG,D,8/18/2025,92.340,92.340,92.340,0.000,4539 GPPMG,D,8/19/2025,92.240,92.240,92.240,0.000,4539 GPPMG,D,8/20/2025,92.440,92.440,92.440,0.000,4539 GPPMG,D,8/21/2025,92.400,92.400,92.400,0.000,4539 GPPMG,D,8/22/2025,92.260,92.260,92.260,0.000,4539 GPPMG,D,8/25/2025,92.230,92.230,92.230,0.000,4539 GPPMG,D,8/26/2025,92.520,92.520,92.520,0.000,4539 GPPMG,D,8/28/2025,92.600,92.600,92.600,0.000,4539 GPPMG,D,8/29/2025,92.390,92.390,92.390,0.000,4765 GPPMG,D,9/1/2025,92.240,92.240,92.240,0.000,4765 GPPMG,D,9/2/2025,92.290,92.290,92.290,0.000,4765 GPPMG,D,9/3/2025,92.360,92.360,92.360,0.000,4765 GPPMG,D,9/5/2025,92.380,92.380,92.380,0.000,4765 GPPMG,D,9/8/2025,92.300,92.300,92.300,0.000,4765 GPPMG,D,9/9/2025,92.440,92.440,92.440,0.000,4765 GPPMG,D,9/10/2025,92.460,92.460,92.460,0.000,4765 GPPMG,D,9/11/2025,92.500,92.500,92.500,0.000,4765 GPPMG,D,9/12/2025,92.360,92.360,92.360,0.000,4765 GPPMG,D,9/15/2025,92.340,92.340,92.340,0.000,4765 GPPMG,D,9/16/2025,91.990,91.990,91.990,0.000,4765 GPPMG,D,9/18/2025,92.060,92.060,92.060,0.000,4873 GPPMG,D,9/19/2025,92.130,92.130,92.130,0.000,4873 GPPMG,D,9/22/2025,91.980,91.980,91.980,0.000,4873 GPPMG,D,9/23/2025,91.940,91.940,91.940,0.000,4873 GPPMG,D,9/24/2025,92.030,92.030,92.030,0.000,4873 GPPMG,D,9/25/2025,92.120,92.120,92.120,0.000,4873 GPPMG,D,9/26/2025,92.090,92.090,92.090,0.000,4873 GPPMG,D,9/29/2025,92.060,92.060,92.060,0.000,4873 GPPMG,D,9/30/2025,92.120,92.120,92.120,0.000,4873 GPPMG,D,10/1/2025,92.310,92.310,92.310,0.000,4873 GPPMG,D,10/2/2025,92.380,92.380,92.380,0.000,4873 GPPMG,D,10/3/2025,92.160,92.160,92.160,0.000,4873 GPPMG,D,10/6/2025,91.970,91.970,91.970,0.000,4873 GPPMG,D,10/7/2025,92.130,92.130,92.130,0.000,4873 GPPMG,D,10/8/2025,92.240,92.240,92.240,0.000,4873 GPPMG,D,10/10/2025,92.520,92.520,92.520,0.000,4873 GPPMG,D,10/13/2025,92.640,92.640,92.640,0.000,4873 GPPMG,D,10/14/2025,92.460,92.460,92.460,0.000,4873 GPPMG,D,10/15/2025,92.400,92.400,92.400,0.000,4873 GPPMG,D,10/16/2025,92.300,92.300,92.300,0.000,4873 GPPMG,D,10/17/2025,92.360,92.360,92.360,0.000,4873 GPPMG,D,10/22/2025,92.580,92.580,92.580,0.000,4873 GPPMG,D,10/23/2025,92.410,92.410,92.410,0.000,4873 GPPMG,D,10/24/2025,92.260,92.260,92.260,0.000,4873 GPPMG,D,10/27/2025,92.160,92.160,92.160,0.000,4873 GPPMG,D,10/29/2025,92.170,92.170,92.170,0.000,4873 GPPMG,D,10/30/2025,92.420,92.420,92.420,0.000,4873 GPPMG,D,10/31/2025,92.630,92.630,92.630,0.000,4873 GPPMG,D,11/3/2025,92.760,92.760,92.760,0.000,4873 GPPMG,D,11/4/2025,93.080,93.080,93.080,0.000,4873 GPPMG,D,11/7/2025,92.620,92.620,92.620,0.000,4873 GPPMG,D,11/10/2025,92.630,92.630,92.630,0.000,4873 GPPMG,D,11/12/2025,92.310,92.310,92.310,0.000,4873 GPPMG,D,11/13/2025,92.110,92.110,92.110,0.000,4873 GPPMG,D,11/14/2025,92.190,92.190,92.190,0.000,4873 GPPMG,D,11/17/2025,92.140,92.140,92.140,0.000,4873 GPPMG,D,11/19/2025,92.190,92.190,92.190,0.000,4873 GPPMG,D,11/20/2025,92.160,92.160,92.160,0.000,4873 GPPMG,D,11/21/2025,92.420,92.420,92.420,0.000,4873 GPPMG,D,11/24/2025,92.330,92.330,92.330,0.000,4873 GPPMG,D,11/25/2025,92.280,92.280,92.280,0.000,4874 GPPMG,D,11/26/2025,92.160,92.160,92.160,0.000,4874 GPPMG,D,11/27/2025,92.190,92.190,92.190,0.000,4874 GPPMG,D,11/28/2025,92.160,92.160,92.160,0.000,4874 GPPMG,D,12/1/2025,92.040,92.040,92.040,0.000,4874 GPPMG,D,12/2/2025,92.120,92.120,92.120,0.000,4874 GPPMG,D,12/3/2025,92.030,92.030,92.030,0.000,4874 GPPMG,D,12/4/2025,91.980,91.980,91.980,0.000,4874 GPPMG,D,12/5/2025,91.840,91.840,91.840,0.000,4874 GPPMG,D,12/8/2025,91.580,91.580,91.580,0.000,4874 GPPMG,D,12/9/2025,91.420,91.420,91.420,0.000,4874 GPPMG,D,12/10/2025,91.340,91.340,91.340,0.000,4874 GPPMG,D,12/11/2025,90.960,90.960,90.960,0.000,4874 GPPMG,D,12/12/2025,90.960,90.960,90.960,0.000,4874 GPPMG,D,12/15/2025,90.960,90.960,90.960,0.000,4874 GPPMG,D,12/16/2025,90.960,90.960,90.960,0.000,4874 GPPMG,D,12/18/2025,90.950,90.950,90.950,0.000,4874 GPPMG,D,12/19/2025,90.760,90.760,90.760,0.000,4874 GPPMG,D,12/22/2025,90.380,90.380,90.380,0.000,4874 GPPMG,D,12/24/2025,90.480,90.480,90.480,0.000,4874 GPPMG,D,12/29/2025,90.850,90.850,90.850,0.000,4874 GPPMG,D,12/30/2025,90.860,90.860,90.860,0.000,4874 GPPMG,D,12/31/2025,90.960,90.960,90.960,0.000,4874 GPPMG,D,1/2/2026,90.950,90.950,90.950,0.000,5117 GPPMG,D,1/5/2026,91.370,91.370,91.370,0.000,5117 GPPMG,D,1/7/2026,91.580,91.580,91.580,0.000,5117 GPPMG,D,1/9/2026,91.700,91.700,91.700,0.000,5117 GPPMG,D,1/12/2026,91.450,91.450,91.450,0.000,5117 GPPMG,D,1/13/2026,91.450,91.450,91.450,0.000,5117 GPPMG,D,1/14/2026,91.520,91.520,91.520,0.000,5117 GPPMG,D,1/15/2026,91.730,91.730,91.730,0.000,5117 GPPMG,D,1/16/2026,91.730,91.730,91.730,0.000,5117 GPPMG,D,1/20/2026,90.960,90.960,90.960,0.000,5117 GPPMG,D,1/21/2026,91.150,91.150,91.150,0.000,5117 GPPMG,D,1/22/2026,91.120,91.120,91.120,0.000,5117 GPPMG,D,1/23/2026,91.170,91.170,91.170,0.000,5117 GPPMG,D,1/26/2026,91.220,91.220,91.220,0.000,5117 GPPMG,D,1/27/2026,91.180,91.180,91.180,0.000,5117 GPPMG,D,1/29/2026,91.450,91.450,91.450,0.000,5117 GPPMG,D,1/30/2026,91.410,91.410,91.410,0.000,5117 GPPMG,D,2/3/2026,91.510,91.510,91.510,0.000,5117 GPPMG,D,2/4/2026,91.430,91.430,91.430,0.000,5117 GPPMG,D,2/6/2026,91.350,91.350,91.350,0.000,5117 GPPMG,D,2/9/2026,91.330,91.330,91.330,0.000,5117 GPPMG,D,2/10/2026,91.610,91.610,91.610,0.000,5117 GPPMG,D,2/11/2026,91.930,91.930,91.930,0.000,5117 GPPMG,D,2/12/2026,92.150,92.150,92.150,0.000,5117 GPPMG,D,2/16/2026,92.100,92.100,92.100,0.000,5117 GPPMG,D,2/17/2026,92.240,92.240,92.240,0.000,5117 GPPMG,D,2/18/2026,92.160,92.160,92.160,0.000,5117 GPPMG,D,2/19/2026,92.220,92.220,92.220,0.000,5117 GPPMG,D,2/20/2026,92.220,92.220,92.220,0.000,5117 GPPMG,D,2/24/2026,92.280,92.280,92.280,0.000,5117 GPPMG,D,2/25/2026,92.230,92.230,92.230,0.000,5117 GPPMG,D,2/26/2026,92.350,92.350,92.350,0.000,5117 GPPMG,D,2/27/2026,92.420,92.420,92.420,0.000,5117 GPPMG,D,3/2/2026,92.270,92.270,92.270,0.000,5117 GPPMG,D,3/3/2026,91.900,91.900,91.900,0.000,5117 GPPMG,D,3/4/2026,92.110,92.110,92.110,0.000,5117 GPPMG,D,3/5/2026,91.960,91.960,91.960,0.000,5117 GPPMG,D,3/6/2026,91.720,91.720,91.720,0.000,5117 GPPMG,D,3/10/2026,92.020,92.020,92.020,0.000,5117 GPPMG,D,3/11/2026,91.890,91.890,91.890,0.000,5117 GPPMG,D,3/12/2026,91.610,91.610,91.610,0.000,5117 GPPMG,D,3/13/2026,91.520,91.520,91.520,0.000,5117 GPPMG,D,3/16/2026,91.580,91.580,91.580,0.000,5117 GPPMG,D,3/17/2026,91.780,91.780,91.780,0.000,5117 GPPMG,D,3/18/2026,91.640,91.640,91.640,0.000,5117 GPPMG,D,3/19/2026,91.510,91.510,91.510,0.000,5117 GPPMG,D,3/20/2026,90.760,90.760,90.760,0.000,5117 GPPMG,D,3/23/2026,90.720,90.720,90.720,0.000,5117 GPPMG,D,3/24/2026,90.510,90.510,90.510,0.000,5117 GPPMG,D,3/25/2026,90.580,90.580,90.580,0.000,5117 GPPMG,D,3/27/2026,90.520,90.520,90.520,0.000,5117 GPPMG,D,3/30/2026,91.140,91.140,91.140,0.000,5117 GPPMG,D,3/31/2026,90.970,90.970,90.970,0.000,5117 GPPMG,D,4/1/2026,90.570,90.570,90.570,0.000,5117 GPPMG,D,4/2/2026,90.560,90.560,90.560,0.000,5559 GPPMG,D,4/6/2026,90.560,90.560,90.560,0.000,5559 GPPMG,D,4/7/2026,90.660,90.660,90.660,0.000,5559 GPPMG,D,4/8/2026,90.550,90.550,90.550,0.000,5559 GPPMG,D,4/9/2026,90.520,90.520,90.520,0.000,5559 GPPMG,D,4/14/2026,90.370,90.370,90.370,0.000,5559 GPPMG,D,4/15/2026,90.350,90.350,90.350,0.000,5559 GPPMG,D,4/16/2026,90.400,90.400,90.400,0.000,5559 GPPMG,D,4/17/2026,90.720,90.720,90.720,0.000,5559 GPPMG,D,4/20/2026,90.750,90.750,90.750,0.000,5559 GPPMG,D,4/21/2026,90.700,90.700,90.700,0.000,5559 GPPMG,D,4/22/2026,90.740,90.740,90.740,0.000,5559 GPPMG,D,4/23/2026,90.690,90.690,90.690,0.000,5559 GPPMG,D,4/24/2026,90.650,90.650,90.650,0.000,5559 GPPMG,D,4/27/2026,90.550,90.550,90.550,0.000,5559 GPPMG,D,4/28/2026,90.450,90.450,90.450,0.000,5559 GPPMG,D,4/29/2026,90.240,90.240,90.240,0.000,5559 GPPMG,D,4/30/2026,90.770,90.770,90.770,0.000,5559 GPPMG,D,5/4/2026,90.790,90.790,90.790,0.000,5559 GPPMG,D,5/5/2026,90.680,90.680,90.680,0.000,5559 GPPMG,D,5/7/2026,91.080,91.080,91.080,0.000,5559 GPPMG,D,5/8/2026,91.250,91.250,91.250,0.000,5559 GPPMG,D,5/13/2026,90.730,90.730,90.730,0.000,5559 GPPMG,D,5/15/2026,90.510,90.510,90.510,0.000,5559 GPPMG,D,5/18/2026,90.610,90.610,90.610,0.000,5559 GPPMG,D,5/19/2026,90.580,90.580,90.580,0.000,5559 GPPMG,D,5/20/2026,91.030,91.030,91.030,0.000,5890 GPPMG,D,5/21/2026,91.220,91.220,91.220,0.000,5890 GPPMG,D,5/22/2026,91.220,91.220,91.220,0.000,5890 GPPMG,D,5/25/2026,91.380,91.380,91.380,0.000,5890 GPPMG,D,5/26/2026,91.530,91.530,91.530,0.000,5890 GPPMG,D,5/27/2026,91.450,91.450,91.450,0.000,5890 GPPMG,D,5/28/2026,91.500,91.500,91.500,0.000,5890 GPPMG,D,5/29/2026,91.440,91.440,91.440,0.000,5890 GPPMG,D,6/2/2026,91.590,91.590,91.590,0.000,5890 GPPMG,D,6/3/2026,91.500,91.500,91.500,0.000,5890 GPPMG,D,6/4/2026,91.350,91.350,91.350,0.000,5890