,,,,,,, GPPL,D,6/14/2021,135.240,135.240,135.240,0.000,38624 GPPL,D,6/15/2021,135.230,135.230,135.230,0.000,38624 GPPL,D,6/16/2021,135.230,135.230,135.230,0.000,38624 GPPL,D,6/17/2021,135.230,135.230,135.230,0.000,38624 GPPL,D,6/18/2021,135.090,135.230,135.090,0.000,38624 GPPL,D,6/23/2021,135.080,135.080,135.080,0.000,38624 GPPL,D,6/24/2021,135.070,135.070,135.070,0.000,38624 GPPL,D,6/25/2021,135.030,135.030,135.030,0.000,38624 GPPL,D,6/28/2021,135.070,135.070,135.070,0.000,38624 GPPL,D,6/30/2021,135.160,135.160,135.160,0.000,38624 GPPL,D,7/1/2021,135.150,135.150,135.150,0.000,38624 GPPL,D,7/2/2021,135.180,135.180,135.180,0.000,38624 GPPL,D,7/5/2021,135.170,135.170,135.170,0.000,38624 GPPL,D,7/6/2021,135.200,135.200,135.200,0.000,38624 GPPL,D,7/7/2021,135.200,135.200,135.200,0.000,38624 GPPL,D,7/9/2021,135.150,135.150,135.150,0.000,38624 GPPL,D,7/13/2021,135.190,135.190,135.190,0.000,38624 GPPL,D,7/15/2021,135.170,135.170,135.170,0.000,38624 GPPL,D,7/19/2021,135.140,135.140,135.140,0.000,38624 GPPL,D,7/20/2021,135.100,135.100,135.100,0.000,38624 GPPL,D,7/21/2021,135.140,135.140,135.140,0.000,38624 GPPL,D,7/22/2021,135.150,135.150,135.150,0.000,38624 GPPL,D,7/23/2021,135.180,135.180,135.180,0.000,38624 GPPL,D,7/26/2021,135.190,135.190,135.190,0.000,38624 GPPL,D,7/27/2021,135.230,135.230,135.230,0.000,38624 GPPL,D,7/28/2021,135.220,135.220,135.220,0.000,38624 GPPL,D,7/29/2021,135.250,135.250,135.250,0.000,38624 GPPL,D,7/30/2021,135.270,135.270,135.270,0.000,38624 GPPL,D,8/2/2021,135.310,135.310,135.310,0.000,38624 GPPL,D,8/5/2021,135.310,135.310,135.330,0.000,38624 GPPL,D,8/9/2021,135.370,135.370,135.370,0.000,38624 GPPL,D,8/10/2021,135.370,135.370,135.370,0.000,38624 GPPL,D,8/11/2021,135.370,135.370,135.370,0.000,38624 GPPL,D,8/12/2021,135.390,135.390,135.390,0.000,38624 GPPL,D,8/16/2021,135.400,135.400,135.400,0.000,38624 GPPL,D,8/17/2021,135.390,135.390,135.390,0.000,38624 GPPL,D,8/18/2021,135.390,135.390,135.390,0.000,38624 GPPL,D,8/20/2021,135.380,135.380,135.380,0.000,38624 GPPL,D,8/23/2021,135.380,135.380,135.380,0.000,38624 GPPL,D,8/24/2021,135.390,135.390,135.390,0.000,38624 GPPL,D,8/25/2021,135.390,135.390,135.390,0.000,38624 GPPL,D,8/27/2021,135.350,135.350,135.350,0.000,38583 GPPL,D,8/30/2021,135.370,135.370,135.370,0.000,38583 GPPL,D,8/31/2021,135.360,135.360,135.360,0.000,38583 GPPL,D,9/1/2021,135.380,135.380,135.380,0.000,38583 GPPL,D,9/2/2021,135.380,135.380,135.380,0.000,38583 GPPL,D,9/3/2021,135.420,135.420,135.420,0.000,38583 GPPL,D,9/9/2021,107.140,111.850,107.140,0.000,277579 GPPL,D,9/10/2021,135.540,135.540,135.540,0.000,38583 GPPL,D,9/14/2021,135.620,135.620,135.620,0.000,38583 GPPL,D,9/16/2021,135.640,135.640,135.640,0.000,38583 GPPL,D,9/20/2021,135.640,135.640,135.640,0.000,38583 GPPL,D,9/22/2021,135.670,135.670,135.670,0.000,38583 GPPL,D,9/23/2021,135.660,135.660,135.660,0.000,38583 GPPL,D,9/24/2021,135.600,135.600,135.600,0.000,38583 GPPL,D,9/28/2021,135.650,135.650,135.650,0.000,38583 GPPL,D,9/29/2021,135.670,135.670,135.670,0.000,38583 GPPL,D,9/30/2021,135.650,135.650,135.650,0.000,38583 GPPL,D,10/5/2021,135.800,135.800,135.800,0.000,38583 GPPL,D,10/7/2021,135.720,135.720,135.720,0.000,38583 GPPL,D,10/8/2021,135.720,135.720,135.720,0.000,38583 GPPL,D,10/11/2021,135.600,135.600,135.600,0.000,38583 GPPL,D,10/13/2021,135.750,135.750,135.750,0.000,38583 GPPL,D,10/18/2021,135.790,135.790,135.790,0.000,38583 GPPL,D,10/25/2021,135.840,135.840,135.840,0.000,38583 GPPL,D,10/26/2021,135.850,135.850,135.850,0.000,38583 GPPL,D,10/27/2021,135.830,135.830,135.830,0.000,38583 GPPL,D,10/29/2021,135.530,135.530,135.530,0.000,38583 GPPL,D,11/2/2021,135.670,135.670,135.670,0.000,38583 GPPL,D,11/5/2021,135.750,135.750,135.750,0.000,38583 GPPL,D,11/8/2021,135.790,135.790,135.790,0.000,38583 GPPL,D,11/10/2021,135.690,135.690,135.690,0.000,38583 GPPL,D,11/17/2021,135.690,135.690,135.690,0.000,38583 GPPL,D,11/18/2021,135.700,135.700,135.700,0.000,38583 GPPL,D,11/19/2021,135.660,135.660,135.660,0.000,38583 GPPL,D,11/22/2021,135.620,135.620,135.620,0.000,38583 GPPL,D,11/23/2021,135.480,135.480,135.480,0.000,38583 GPPL,D,11/25/2021,135.530,135.530,135.530,0.000,38583 GPPL,D,11/30/2021,135.560,135.560,135.560,0.000,38583 GPPL,D,12/3/2021,135.540,135.540,135.540,0.000,38583 GPPL,D,12/6/2021,135.610,135.610,135.610,0.000,38583 GPPL,D,12/7/2021,135.610,135.610,135.610,0.000,38583 GPPL,D,12/8/2021,135.550,135.550,135.550,0.000,38583 GPPL,D,12/13/2021,135.690,135.690,135.690,0.000,38583 GPPL,D,12/15/2021,135.680,135.680,135.680,0.000,38583 GPPL,D,12/20/2021,135.710,135.710,135.710,0.000,38583 GPPL,D,12/21/2021,135.760,135.760,135.760,0.000,38583 GPPL,D,12/22/2021,135.830,135.830,135.830,0.000,38583 GPPL,D,12/23/2021,135.810,135.810,135.810,0.000,38583 GPPL,D,12/27/2021,135.830,135.830,135.830,0.000,38583 GPPL,D,12/28/2021,135.810,135.810,135.810,0.000,38583 GPPL,D,12/29/2021,135.790,135.790,135.790,0.000,38583 GPPL,D,12/30/2021,135.770,135.770,135.770,0.000,38583 GPPL,D,12/31/2021,135.780,135.780,135.780,0.000,38583 GPPL,D,1/5/2022,135.820,135.820,135.820,0.000,38583 GPPL,D,1/7/2022,135.820,135.820,135.820,0.000,38583 GPPL,D,1/11/2022,135.810,135.810,135.810,0.000,38583 GPPL,D,1/13/2022,135.770,135.770,135.770,0.000,38583 GPPL,D,1/17/2022,135.800,135.800,135.800,0.000,38583 GPPL,D,1/18/2022,135.780,135.780,135.780,0.000,38583 GPPL,D,1/20/2022,135.770,135.770,135.770,0.000,38583 GPPL,D,1/21/2022,135.760,135.760,135.760,0.000,38583 GPPL,D,1/24/2022,135.750,135.750,135.750,0.000,38583 GPPL,D,1/25/2022,135.770,135.770,135.770,0.000,38583 GPPL,D,1/26/2022,135.760,135.760,135.760,0.000,38583 GPPL,D,1/27/2022,135.910,135.910,135.910,0.000,38583 GPPL,D,1/28/2022,136.000,136.000,136.000,0.000,38583 GPPL,D,1/31/2022,136.220,136.220,136.220,0.000,38583 GPPL,D,2/2/2022,136.180,136.180,136.180,0.000,38583 GPPL,D,2/4/2022,135.840,135.840,135.840,0.000,38583 GPPL,D,2/7/2022,135.840,135.840,135.840,0.000,38583 GPPL,D,2/9/2022,135.910,135.910,135.910,0.000,38583 GPPL,D,2/14/2022,135.920,135.920,135.920,0.000,38583 GPPL,D,2/16/2022,136.040,136.040,136.040,0.000,38583 GPPL,D,2/17/2022,136.110,136.110,136.110,0.000,38583 GPPL,D,2/18/2022,136.090,136.090,136.090,0.000,38583 GPPL,D,2/23/2022,136.210,136.210,136.210,0.000,38583 GPPL,D,2/24/2022,136.590,136.590,136.590,0.000,38583 GPPL,D,2/25/2022,136.490,136.490,136.490,0.000,38583 GPPL,D,2/28/2022,136.640,136.640,136.640,0.000,38583 GPPL,D,3/1/2022,137.020,137.020,137.020,0.000,38583 GPPL,D,3/3/2022,137.050,137.050,137.050,0.000,38583 GPPL,D,3/8/2022,137.440,137.440,137.440,0.000,38583 GPPL,D,3/11/2022,137.060,137.060,137.060,0.000,38583 GPPL,D,3/14/2022,137.030,137.030,137.030,0.000,38583 GPPL,D,3/16/2022,136.980,136.980,136.980,0.000,38583 GPPL,D,3/18/2022,137.000,137.000,137.000,0.000,38583 GPPL,D,3/29/2022,137.260,137.260,137.260,0.000,38583 GPPL,D,3/30/2022,137.330,137.330,137.330,0.000,38583 GPPL,D,3/31/2022,137.310,137.310,137.310,0.000,38583 GPPL,D,4/1/2022,137.280,137.280,137.280,0.000,38583 GPPL,D,4/6/2022,137.280,137.280,137.280,0.000,38583 GPPL,D,4/7/2022,137.270,137.270,137.270,0.000,38583 GPPL,D,4/27/2022,137.110,137.110,137.110,0.000,38583 GPPL,D,4/29/2022,137.020,137.020,137.020,0.000,38583 GPPL,D,5/2/2022,136.920,136.920,136.920,0.000,38583 GPPL,D,5/11/2022,136.860,136.860,136.860,0.000,38583 GPPL,D,5/12/2022,137.000,137.000,137.000,0.000,38583 GPPL,D,5/18/2022,136.790,136.790,136.790,0.000,38583 GPPL,D,5/19/2022,136.700,136.700,136.700,0.000,38583 GPPL,D,5/25/2022,136.630,136.630,136.630,0.000,38583 GPPL,D,5/30/2022,136.730,136.730,136.730,0.000,38583 GPPL,D,5/31/2022,136.640,136.640,136.640,0.000,38583 GPPL,D,6/3/2022,136.440,136.440,136.440,0.000,38583 GPPL,D,6/7/2022,136.530,136.530,136.530,0.000,38583 GPPL,D,6/8/2022,136.540,136.540,136.540,0.000,38583 GPPL,D,6/13/2022,135.430,135.430,135.430,0.000,38583 GPPL,D,6/15/2022,135.760,135.760,135.760,0.000,38583 GPPL,D,6/16/2022,135.940,135.940,135.940,0.000,38583 GPPL,D,6/17/2022,136.130,136.130,136.130,0.000,38583 GPPL,D,6/20/2022,136.160,136.160,136.160,0.000,38583 GPPL,D,6/21/2022,136.190,136.190,136.190,0.000,38583 GPPL,D,6/22/2022,136.260,136.260,136.260,0.000,38583 GPPL,D,6/24/2022,136.220,136.220,136.220,0.000,38583 GPPL,D,6/27/2022,136.240,136.240,136.240,0.000,38583 GPPL,D,6/28/2022,136.920,136.920,136.920,0.000,38583 GPPL,D,6/29/2022,136.370,136.370,136.370,0.000,38583 GPPL,D,6/30/2022,136.400,136.400,136.400,0.000,38583 GPPL,D,7/4/2022,136.500,136.500,136.500,0.000,38583 GPPL,D,7/5/2022,136.450,136.450,136.450,0.000,38583 GPPL,D,7/11/2022,136.460,136.460,136.460,0.000,38583 GPPL,D,7/12/2022,136.400,136.400,136.400,0.000,38583 GPPL,D,7/13/2022,136.410,136.410,136.410,0.000,38583 GPPL,D,7/14/2022,136.270,136.270,136.270,0.000,38583 GPPL,D,7/15/2022,136.020,136.020,136.020,0.000,38583 GPPL,D,7/18/2022,136.150,136.150,136.150,0.000,38583 GPPL,D,7/19/2022,136.130,136.130,136.130,0.000,38583 GPPL,D,7/20/2022,136.040,136.040,136.040,0.000,38583 GPPL,D,7/21/2022,135.710,135.710,135.710,0.000,38583 GPPL,D,7/22/2022,135.950,135.950,135.950,0.000,38583 GPPL,D,7/26/2022,136.040,136.040,136.040,0.000,38583 GPPL,D,7/27/2022,136.000,136.000,136.000,0.000,38583 GPPL,D,7/28/2022,136.070,136.070,136.070,0.000,38583 GPPL,D,7/29/2022,136.070,136.070,136.070,0.000,38583 GPPL,D,8/2/2022,136.270,136.270,136.270,0.000,38583 GPPL,D,8/3/2022,136.380,136.380,136.380,0.000,38583 GPPL,D,8/4/2022,136.390,136.390,136.390,0.000,38583 GPPL,D,8/5/2022,136.410,136.410,136.410,0.000,38583 GPPL,D,8/9/2022,136.470,136.470,136.470,0.000,38583 GPPL,D,8/10/2022,136.430,136.430,136.430,0.000,38583 GPPL,D,8/11/2022,136.510,136.510,136.510,0.000,38583 GPPL,D,8/12/2022,136.530,136.530,136.530,0.000,38583 GPPL,D,8/16/2022,136.490,136.490,136.490,0.000,38583 GPPL,D,8/17/2022,136.450,136.450,136.450,0.000,38583 GPPL,D,8/18/2022,136.390,136.390,136.390,0.000,38583 GPPL,D,8/19/2022,136.430,136.430,136.430,0.000,38583 GPPL,D,8/22/2022,136.410,136.410,136.410,0.000,38583 GPPL,D,8/24/2022,136.390,136.390,136.390,0.000,38583 GPPL,D,8/29/2022,136.320,136.320,136.320,0.000,38583 GPPL,D,8/31/2022,136.230,136.230,136.230,0.000,38583 GPPL,D,9/2/2022,136.070,136.070,136.070,0.000,38583 GPPL,D,9/6/2022,135.890,135.890,135.890,0.000,38583 GPPL,D,9/7/2022,135.880,135.880,135.880,0.000,38583 GPPL,D,9/8/2022,135.850,135.850,135.850,0.000,38583 GPPL,D,9/12/2022,135.670,135.670,135.670,0.000,38583 GPPL,D,9/13/2022,135.710,135.710,135.710,0.000,38583 GPPL,D,9/15/2022,135.740,135.740,135.740,0.000,38583 GPPL,D,9/16/2022,135.820,135.820,135.820,0.000,38583 GPPL,D,9/20/2022,135.810,135.810,135.810,0.000,38583 GPPL,D,9/21/2022,135.800,135.800,135.800,0.000,38583 GPPL,D,9/23/2022,135.710,135.710,135.710,0.000,38583 GPPL,D,9/26/2022,135.570,135.570,135.570,0.000,38583 GPPL,D,9/29/2022,135.540,135.540,135.540,0.000,38583 GPPL,D,9/30/2022,135.510,135.510,135.510,0.000,38583 GPPL,D,10/3/2022,135.640,135.640,135.640,0.000,38583 GPPL,D,10/5/2022,135.630,135.630,135.630,0.000,38583 GPPL,D,10/7/2022,135.460,135.460,135.460,0.000,38583 GPPL,D,10/10/2022,135.750,135.750,135.750,0.000,38583 GPPL,D,10/11/2022,135.590,135.590,135.590,0.000,38583 GPPL,D,10/13/2022,135.710,135.710,135.710,0.000,38583 GPPL,D,10/14/2022,135.620,135.620,135.620,0.000,38583 GPPL,D,10/18/2022,135.610,135.610,135.610,0.000,38583 GPPL,D,10/20/2022,135.590,135.590,135.590,0.000,38583 GPPL,D,10/21/2022,135.620,135.620,135.620,0.000,38583 GPPL,D,10/24/2022,135.790,135.790,135.790,0.000,38583 GPPL,D,10/27/2022,136.260,136.260,136.260,0.000,38583 GPPL,D,10/28/2022,136.120,136.120,136.120,0.000,38583 GPPL,D,10/31/2022,136.080,136.080,136.080,0.000,38583 GPPL,D,11/3/2022,136.120,136.120,136.120,0.000,38583 GPPL,D,11/4/2022,136.110,136.110,136.110,0.000,38583 GPPL,D,11/7/2022,136.110,136.110,136.110,0.000,38583 GPPL,D,11/8/2022,136.160,136.160,136.160,0.000,38583 GPPL,D,11/9/2022,136.180,136.180,136.180,0.000,38583 GPPL,D,11/10/2022,136.400,136.400,136.400,0.000,38583 GPPL,D,11/11/2022,136.310,136.310,136.310,0.000,38583 GPPL,D,11/14/2022,136.310,136.310,136.310,0.000,38583 GPPL,D,11/15/2022,136.350,136.350,136.350,0.000,38583 GPPL,D,11/16/2022,136.430,136.430,136.430,0.000,38583 GPPL,D,11/18/2022,136.390,136.390,136.390,0.000,38583 GPPL,D,11/24/2022,136.520,136.520,136.520,0.000,38583 GPPL,D,11/25/2022,136.450,136.450,136.450,0.000,38583 GPPL,D,11/30/2022,136.480,136.480,136.480,0.000,38583 GPPL,D,12/5/2022,136.530,136.530,136.530,0.000,38583 GPPL,D,12/6/2022,136.580,136.580,136.580,0.000,38583 GPPL,D,12/7/2022,136.580,136.580,136.580,0.000,38583 GPPL,D,12/9/2022,136.440,136.440,136.440,0.000,38583 GPPL,D,12/13/2022,136.480,136.480,136.480,0.000,38583 GPPL,D,12/14/2022,136.410,136.410,136.410,0.000,38583 GPPL,D,12/15/2022,136.280,136.280,136.280,0.000,40049 GPPL,D,12/16/2022,136.310,136.310,136.310,0.000,40049 GPPL,D,12/19/2022,136.300,136.300,136.300,0.000,40049 GPPL,D,12/21/2022,136.400,136.400,136.400,0.000,40049 GPPL,D,12/22/2022,136.400,136.400,136.400,0.000,40049 GPPL,D,12/27/2022,136.530,136.530,136.530,0.000,40049 GPPL,D,12/29/2022,136.590,136.590,136.590,0.000,40049 GPPL,D,12/30/2022,136.530,136.530,136.530,0.000,40049 GPPL,D,1/4/2023,136.700,136.700,136.700,0.000,40049 GPPL,D,1/9/2023,136.610,136.610,136.610,0.000,40049 GPPL,D,1/10/2023,136.550,136.550,136.550,0.000,40049 GPPL,D,1/11/2023,136.640,136.640,136.640,0.000,40049 GPPL,D,1/13/2023,136.590,136.590,136.590,0.000,40049 GPPL,D,1/16/2023,136.590,136.590,136.590,0.000,40049 GPPL,D,1/17/2023,136.640,136.640,136.640,0.000,40049 GPPL,D,1/18/2023,136.650,136.650,136.650,0.000,40049 GPPL,D,1/19/2023,136.620,136.620,136.620,0.000,40049 GPPL,D,1/20/2023,136.560,136.560,136.560,0.000,40049 GPPL,D,1/23/2023,136.560,136.560,136.560,0.000,40049 GPPL,D,1/24/2023,136.600,136.600,136.600,0.000,40049 GPPL,D,1/25/2023,136.590,136.590,136.590,0.000,40049 GPPL,D,1/26/2023,136.590,136.590,136.590,0.000,40049 GPPL,D,1/27/2023,136.600,136.600,136.600,0.000,40049 GPPL,D,1/30/2023,136.580,136.580,136.580,0.000,40049 GPPL,D,1/31/2023,136.570,136.570,136.570,0.000,40049 GPPL,D,2/1/2023,136.660,136.660,136.660,0.000,40049 GPPL,D,2/2/2023,136.610,136.610,136.610,0.000,40049 GPPL,D,2/3/2023,136.720,136.720,136.720,0.000,40049 GPPL,D,2/6/2023,136.710,136.710,136.710,0.000,40049 GPPL,D,2/7/2023,136.700,136.700,136.700,0.000,40049 GPPL,D,2/8/2023,136.770,136.770,136.770,0.000,40049 GPPL,D,2/9/2023,136.790,136.790,136.790,0.000,40049 GPPL,D,2/10/2023,136.800,136.800,136.800,0.000,40049 GPPL,D,2/13/2023,136.860,136.860,136.860,0.000,40049 GPPL,D,2/14/2023,136.840,136.840,136.840,0.000,40049 GPPL,D,2/16/2023,136.900,136.900,136.900,0.000,40049 GPPL,D,2/17/2023,136.890,136.890,136.890,0.000,40049 GPPL,D,2/20/2023,136.890,136.890,136.890,0.000,40049 GPPL,D,2/21/2023,136.870,136.870,136.870,0.000,40049 GPPL,D,2/22/2023,136.840,136.840,136.840,0.000,40049 GPPL,D,2/28/2023,136.900,136.900,136.900,0.000,40049 GPPL,D,3/1/2023,136.880,136.880,136.880,0.000,40049 GPPL,D,3/3/2023,137.000,137.000,137.000,0.000,40049 GPPL,D,3/7/2023,136.990,136.990,136.990,0.000,40049 GPPL,D,3/8/2023,137.010,137.010,137.010,0.000,40049 GPPL,D,3/9/2023,137.070,137.070,137.070,0.000,40049 GPPL,D,3/10/2023,136.980,136.980,136.980,0.000,40049 GPPL,D,3/14/2023,137.290,137.290,137.290,0.000,40049 GPPL,D,3/16/2023,137.200,137.200,137.200,0.000,40049 GPPL,D,3/17/2023,137.160,137.160,137.160,0.000,40049 GPPL,D,3/20/2023,137.330,137.330,137.330,0.000,40049 GPPL,D,3/21/2023,137.410,137.410,137.410,0.000,40049 GPPL,D,3/22/2023,137.500,137.500,137.500,0.000,40049 GPPL,D,3/23/2023,137.480,137.480,137.480,0.000,40049 GPPL,D,3/24/2023,137.470,137.470,137.470,0.000,40049 GPPL,D,3/28/2023,137.570,137.570,137.570,0.000,40049 GPPL,D,3/30/2023,137.570,137.570,137.570,0.000,40049 GPPL,D,3/31/2023,137.570,137.570,137.570,0.000,40049 GPPL,D,4/4/2023,137.640,137.640,137.640,0.000,40049 GPPL,D,4/6/2023,137.630,137.630,137.630,0.000,40049 GPPL,D,4/13/2023,137.600,137.600,137.600,0.000,40049 GPPL,D,4/19/2023,137.550,137.550,137.550,0.000,40049 GPPL,D,4/20/2023,137.590,137.590,137.590,0.000,40049 GPPL,D,4/21/2023,137.560,137.560,137.560,0.000,40049 GPPL,D,4/25/2023,137.610,137.610,137.610,0.000,40049 GPPL,D,4/26/2023,137.630,137.630,137.630,0.000,40049 GPPL,D,4/27/2023,137.600,137.600,137.600,0.000,40049 GPPL,D,4/28/2023,137.700,137.700,137.700,0.000,40049 GPPL,D,5/2/2023,137.730,137.730,137.730,0.000,40049 GPPL,D,5/3/2023,137.750,137.750,137.750,0.000,40049 GPPL,D,5/4/2023,137.820,137.820,137.820,0.000,40049 GPPL,D,5/5/2023,137.760,137.760,137.760,0.000,40049 GPPL,D,5/8/2023,137.750,137.750,137.750,0.000,40049 GPPL,D,5/9/2023,137.750,137.750,137.750,0.000,40049 GPPL,D,5/10/2023,137.780,137.780,137.780,0.000,40049 GPPL,D,5/11/2023,137.840,137.840,137.840,0.000,40049 GPPL,D,5/12/2023,137.770,137.770,137.770,0.000,40049 GPPL,D,5/17/2023,137.790,137.790,137.790,0.000,40049 GPPL,D,5/19/2023,137.810,137.810,137.810,0.000,40049 GPPL,D,5/22/2023,137.790,137.790,137.790,0.000,40049 GPPL,D,5/23/2023,137.800,137.800,137.800,0.000,40049 GPPL,D,5/24/2023,137.810,137.810,137.810,0.000,40049 GPPL,D,5/25/2023,137.780,137.780,137.780,0.000,40049 GPPL,D,5/29/2023,137.840,137.840,137.840,0.000,40049 GPPL,D,5/30/2023,137.940,137.940,137.940,0.000,40049 GPPL,D,5/31/2023,138.010,138.010,138.010,0.000,40049 GPPL,D,6/2/2023,138.110,138.110,138.110,0.000,40049 GPPL,D,6/6/2023,138.070,138.070,138.070,0.000,40049 GPPL,D,6/7/2023,138.030,138.030,138.030,0.000,40049 GPPL,D,6/8/2023,138.080,138.080,138.080,0.000,40049 GPPL,D,6/9/2023,138.120,138.120,138.120,0.000,40049 GPPL,D,6/12/2023,138.150,138.150,138.150,0.000,40049 GPPL,D,6/13/2023,138.170,138.170,138.170,0.000,40049 GPPL,D,6/14/2023,138.140,138.140,138.140,0.000,40049 GPPL,D,6/15/2023,138.140,138.140,138.140,0.000,40049 GPPL,D,6/19/2023,138.150,138.150,138.150,0.000,40049 GPPL,D,6/21/2023,138.150,138.150,138.150,0.000,40049 GPPL,D,6/22/2023,138.100,138.100,138.100,0.000,40049 GPPL,D,6/23/2023,138.100,138.100,138.100,0.000,40049 GPPL,D,6/26/2023,138.190,138.190,138.190,0.000,40049 GPPL,D,6/27/2023,138.150,138.150,138.150,0.000,40049 GPPL,D,6/28/2023,138.170,138.170,138.170,0.000,40049 GPPL,D,6/30/2023,138.100,138.100,138.100,0.000,40049 GPPL,D,7/3/2023,138.050,138.050,138.050,0.000,40049 GPPL,D,7/4/2023,138.080,138.080,138.080,0.000,40049 GPPL,D,7/5/2023,138.160,138.160,138.160,0.000,40049 GPPL,D,7/6/2023,138.060,138.060,138.060,0.000,40049 GPPL,D,7/7/2023,138.140,138.140,138.140,0.000,40049 GPPL,D,7/10/2023,138.140,138.140,138.140,0.000,40049 GPPL,D,7/11/2023,138.110,138.110,138.110,0.000,40049 GPPL,D,7/12/2023,138.240,138.240,138.240,0.000,40049 GPPL,D,7/13/2023,138.350,138.350,138.350,0.000,40049 GPPL,D,7/14/2023,138.300,138.300,138.300,0.000,40049 GPPL,D,7/18/2023,138.430,138.430,138.430,0.000,40049 GPPL,D,7/21/2023,138.380,138.380,138.380,0.000,40049 GPPL,D,7/24/2023,138.430,138.430,138.430,0.000,40049 GPPL,D,7/25/2023,138.420,138.420,138.420,0.000,40049 GPPL,D,7/26/2023,138.390,138.390,138.390,0.000,40049 GPPL,D,7/27/2023,138.460,138.460,138.460,0.000,40049 GPPL,D,7/28/2023,138.490,138.490,138.490,0.000,40049 GPPL,D,7/31/2023,138.530,138.530,138.530,0.000,40049 GPPL,D,8/1/2023,138.550,138.550,138.550,0.000,40049 GPPL,D,8/17/2023,138.590,138.590,138.590,0.000,40049 GPPL,D,8/18/2023,138.670,138.670,138.670,0.000,40049 GPPL,D,8/21/2023,138.670,138.670,138.670,0.000,40049 GPPL,D,8/22/2023,138.730,138.730,138.730,0.000,40049 GPPL,D,8/23/2023,138.840,138.840,138.840,0.000,40049 GPPL,D,8/24/2023,138.860,138.860,138.860,0.000,40049 GPPL,D,8/25/2023,138.820,138.820,138.820,0.000,40049 GPPL,D,8/28/2023,138.830,138.830,138.830,0.000,40049 GPPL,D,8/29/2023,138.880,138.880,138.880,0.000,40049 GPPL,D,8/30/2023,138.840,138.840,138.840,0.000,40049 GPPL,D,8/31/2023,138.940,138.940,138.940,0.000,40049 GPPL,D,9/4/2023,138.890,138.890,138.890,0.000,40049 GPPL,D,9/7/2023,138.950,138.950,138.950,0.000,40049 GPPL,D,9/12/2023,138.920,138.920,138.920,0.000,40049 GPPL,D,9/14/2023,138.960,138.960,138.960,0.000,40049 GPPL,D,9/18/2023,138.900,138.900,138.900,0.000,40049 GPPL,D,9/20/2023,138.980,138.980,138.980,0.000,40049 GPPL,D,9/22/2023,138.960,138.960,138.960,0.000,40049 GPPL,D,9/26/2023,138.960,138.960,138.960,0.000,40049 GPPL,D,9/27/2023,138.930,138.930,138.930,0.000,40049 GPPL,D,9/29/2023,138.990,138.990,138.990,0.000,40049 GPPL,D,10/4/2023,139.070,139.070,139.070,0.000,40049 GPPL,D,10/6/2023,139.080,139.080,139.080,0.000,40049 GPPL,D,10/10/2023,139.240,139.240,139.240,0.000,40049 GPPL,D,10/11/2023,139.230,139.230,139.230,0.000,40049 GPPL,D,10/13/2023,139.200,139.200,139.200,0.000,40049 GPPL,D,10/16/2023,139.280,139.280,139.280,0.000,40049 GPPL,D,10/17/2023,139.240,139.240,139.240,0.000,40049 GPPL,D,10/19/2023,139.280,139.280,139.280,0.000,40049 GPPL,D,10/23/2023,139.410,139.410,139.410,0.000,40049 GPPL,D,10/24/2023,139.410,139.410,139.410,0.000,40049 GPPL,D,10/25/2023,139.370,139.370,139.370,0.000,40049 GPPL,D,10/26/2023,139.450,139.450,139.450,0.000,40049 GPPL,D,10/27/2023,139.500,139.500,139.500,0.000,40049 GPPL,D,10/30/2023,139.610,139.610,139.610,0.000,40049 GPPL,D,10/31/2023,139.600,139.600,139.600,0.000,40049 GPPL,D,11/1/2023,139.600,139.600,139.600,0.000,40049 GPPL,D,11/7/2023,139.790,139.790,139.790,0.000,40049 GPPL,D,11/9/2023,139.830,139.830,139.830,0.000,40049 GPPL,D,11/10/2023,139.810,139.810,139.810,0.000,40049 GPPL,D,11/13/2023,139.870,139.870,139.870,0.000,40049 GPPL,D,11/14/2023,139.960,139.960,139.960,0.000,40049 GPPL,D,11/16/2023,140.070,140.070,140.070,0.000,40049 GPPL,D,11/17/2023,140.070,140.070,140.070,0.000,40049 GPPL,D,11/21/2023,140.150,140.150,140.150,0.000,40049 GPPL,D,11/22/2023,140.120,140.120,140.120,0.000,40049 GPPL,D,11/23/2023,140.120,140.120,140.120,0.000,40049 GPPL,D,11/27/2023,140.220,140.220,140.220,0.000,40049 GPPL,D,11/28/2023,140.250,140.250,140.250,0.000,40049 GPPL,D,11/29/2023,140.320,140.320,140.320,0.000,40049 GPPL,D,11/30/2023,140.330,140.330,140.330,0.000,40049 GPPL,D,12/1/2023,140.440,140.440,140.440,0.000,40049 GPPL,D,12/4/2023,140.450,140.450,140.450,0.000,40049 GPPL,D,12/6/2023,140.500,140.500,140.500,0.000,40049 GPPL,D,12/7/2023,140.510,140.510,140.510,0.000,40049 GPPL,D,12/8/2023,140.480,140.480,140.480,0.000,40049 GPPL,D,12/11/2023,140.490,140.490,140.490,0.000,40049 GPPL,D,12/12/2023,140.530,140.530,140.530,0.000,40049 GPPL,D,12/14/2023,140.670,140.670,140.670,0.000,40049 GPPL,D,12/15/2023,140.670,140.670,140.670,0.000,40049 GPPL,D,12/19/2023,140.740,140.740,140.740,0.000,40049 GPPL,D,12/20/2023,140.780,140.780,140.780,0.000,40049 GPPL,D,12/27/2023,140.930,140.930,140.930,0.000,40049 GPPL,D,12/29/2023,140.890,140.890,140.890,0.000,40049 GPPL,D,1/3/2024,140.910,140.910,140.910,0.000,40049 GPPL,D,1/4/2024,140.890,140.890,140.890,0.000,40049 GPPL,D,1/8/2024,140.920,140.920,140.920,0.000,40049 GPPL,D,1/10/2024,140.920,140.920,140.920,0.000,40049 GPPL,D,1/15/2024,141.050,141.050,141.050,0.000,40049 GPPL,D,1/16/2024,141.080,141.080,141.080,0.000,40049 GPPL,D,1/19/2024,141.050,141.050,141.050,0.000,40049 GPPL,D,1/22/2024,141.090,141.090,141.090,0.000,40049 GPPL,D,1/23/2024,141.070,141.070,141.070,0.000,40049 GPPL,D,1/24/2024,141.100,141.100,141.100,0.000,40049 GPPL,D,1/26/2024,141.270,141.270,141.270,0.000,40049 GPPL,D,1/29/2024,141.350,141.350,141.350,0.000,40049 GPPL,D,1/30/2024,141.320,141.320,141.320,0.000,40049 GPPL,D,1/31/2024,141.370,141.370,141.370,0.000,40049 GPPL,D,2/1/2024,141.340,141.340,141.340,0.000,40049 GPPL,D,2/2/2024,141.270,141.270,141.270,0.000,40049 GPPL,D,2/5/2024,141.240,141.240,141.240,0.000,40049 GPPL,D,2/6/2024,141.280,141.280,141.280,0.000,40049 GPPL,D,2/7/2024,141.250,141.250,141.250,0.000,40049 GPPL,D,2/9/2024,141.190,141.190,141.190,0.000,40049 GPPL,D,2/13/2024,141.240,141.240,141.240,0.000,40049 GPPL,D,2/14/2024,141.310,141.310,141.310,0.000,40049 GPPL,D,2/15/2024,141.320,141.320,141.320,0.000,40049 GPPL,D,2/20/2024,141.390,141.390,141.390,0.000,40049 GPPL,D,2/22/2024,141.340,141.340,141.340,0.000,40049 GPPL,D,2/23/2024,141.410,141.410,141.410,0.000,40049 GPPL,D,2/27/2024,141.370,141.370,141.370,0.000,40049 GPPL,D,2/28/2024,141.420,141.420,141.420,0.000,40049 GPPL,D,2/29/2024,141.430,141.430,141.430,0.000,40049 GPPL,D,3/4/2024,141.440,141.440,141.440,0.000,40049 GPPL,D,3/7/2024,141.600,141.600,141.600,0.000,40049 GPPL,D,3/8/2024,141.670,141.670,141.670,0.000,40049 GPPL,D,3/11/2024,141.650,141.650,141.650,0.000,40049 GPPL,D,3/12/2024,141.680,141.680,141.680,0.000,40049 GPPL,D,3/13/2024,141.710,141.710,141.710,0.000,40049 GPPL,D,3/14/2024,141.650,141.650,141.650,0.000,40049 GPPL,D,3/20/2024,141.690,141.690,141.690,0.000,40049 GPPL,D,3/21/2024,141.760,141.760,141.760,0.000,40049 GPPL,D,3/22/2024,141.770,141.770,141.770,0.000,40049 GPPL,D,3/26/2024,141.830,141.830,141.830,0.000,40049 GPPL,D,3/27/2024,141.930,141.930,141.930,0.000,34552 GPPL,D,3/29/2024,141.850,141.850,141.850,0.000,34552 GPPL,D,4/2/2024,141.840,141.840,141.840,0.000,34552 GPPL,D,4/3/2024,141.820,141.820,141.820,0.000,34552 GPPL,D,4/5/2024,141.880,141.880,141.880,0.000,34552 GPPL,D,4/8/2024,141.910,141.910,141.910,0.000,34552 GPPL,D,4/10/2024,141.920,141.920,141.920,0.000,34552 GPPL,D,4/16/2024,141.960,141.960,141.960,0.000,34552 GPPL,D,4/17/2024,141.980,141.980,141.980,0.000,34552 GPPL,D,4/18/2024,141.960,141.960,141.960,0.000,34552 GPPL,D,4/23/2024,142.090,142.090,142.090,0.000,34552 GPPL,D,4/25/2024,141.990,141.990,141.990,0.000,34552 GPPL,D,4/26/2024,142.070,142.070,142.070,0.000,34552 GPPL,D,4/29/2024,142.150,142.150,142.150,0.000,34552 GPPL,D,4/30/2024,142.100,142.100,142.100,0.000,34552 GPPL,D,5/7/2024,142.280,142.280,142.280,0.000,34552 GPPL,D,5/10/2024,142.280,142.280,142.280,0.000,34552 GPPL,D,5/13/2024,142.320,142.320,142.320,0.000,34552 GPPL,D,5/15/2024,142.440,142.440,142.440,0.000,37127 GPPL,D,5/16/2024,142.430,142.430,142.430,0.000,37127 GPPL,D,5/17/2024,142.420,142.420,142.420,0.000,37127 GPPL,D,5/20/2024,142.420,142.420,142.420,0.000,37127 GPPL,D,5/21/2024,142.460,142.460,142.460,0.000,37127 GPPL,D,5/23/2024,142.400,142.400,142.400,0.000,37127 GPPL,D,5/24/2024,142.380,142.380,142.380,0.000,36981 GPPL,D,5/27/2024,142.460,142.460,142.460,0.000,36981 GPPL,D,5/29/2024,142.420,142.420,142.420,0.000,36981 GPPL,D,5/31/2024,142.500,142.500,142.500,0.000,36836 GPPL,D,6/4/2024,142.600,142.600,142.600,0.000,36836 GPPL,D,6/5/2024,142.660,142.660,142.660,0.000,36836 GPPL,D,6/6/2024,142.620,142.620,142.620,0.000,36836 GPPL,D,6/7/2024,142.540,142.540,142.540,0.000,36836 GPPL,D,6/10/2024,142.500,142.500,142.500,0.000,36836 GPPL,D,6/11/2024,142.480,142.480,142.480,0.000,36836 GPPL,D,6/12/2024,142.630,142.630,142.630,0.000,36836 GPPL,D,6/14/2024,142.480,142.480,142.480,0.000,36836 GPPL,D,6/17/2024,142.540,142.540,142.540,0.000,36836 GPPL,D,6/18/2024,142.620,142.620,142.620,0.000,36836 GPPL,D,6/19/2024,142.570,142.570,142.570,0.000,36836 GPPL,D,6/24/2024,142.710,142.710,142.710,0.000,36836 GPPL,D,6/25/2024,142.710,142.710,142.710,0.000,36836 GPPL,D,6/26/2024,142.680,142.680,142.680,0.000,36836 GPPL,D,6/27/2024,142.690,142.690,142.690,0.000,36836 GPPL,D,6/28/2024,142.690,142.690,142.690,0.000,36836 GPPL,D,7/2/2024,142.850,142.850,142.850,0.000,36836 GPPL,D,7/4/2024,142.920,142.920,142.920,0.000,36836 GPPL,D,7/5/2024,143.030,143.030,143.030,0.000,36836 GPPL,D,7/8/2024,143.100,143.100,143.100,0.000,36836 GPPL,D,7/9/2024,143.060,143.060,143.060,0.000,36836 GPPL,D,7/11/2024,143.270,143.270,143.270,0.000,36836 GPPL,D,7/15/2024,143.360,143.360,143.360,0.000,36836 GPPL,D,7/16/2024,143.380,143.380,143.380,0.000,36836 GPPL,D,7/17/2024,143.350,143.350,143.350,0.000,36836 GPPL,D,7/18/2024,143.380,143.380,143.380,0.000,36836 GPPL,D,7/19/2024,143.370,143.370,143.370,0.000,36836 GPPL,D,7/22/2024,143.390,143.390,143.390,0.000,36836 GPPL,D,7/23/2024,143.390,143.390,143.390,0.000,36836 GPPL,D,7/24/2024,143.370,143.370,143.370,0.000,36836 GPPL,D,7/31/2024,143.590,143.590,143.590,0.000,36739 GPPL,D,8/2/2024,143.590,143.590,143.590,0.000,36739 GPPL,D,8/5/2024,143.560,143.560,143.560,0.000,36739 GPPL,D,8/6/2024,143.630,143.630,143.630,0.000,36739 GPPL,D,8/7/2024,143.650,143.650,143.650,0.000,36739 GPPL,D,8/8/2024,143.670,143.670,143.670,0.000,36739 GPPL,D,8/9/2024,143.720,143.720,143.720,0.000,36739 GPPL,D,8/16/2024,143.820,143.820,143.820,0.000,37633 GPPL,D,8/19/2024,143.900,143.900,143.900,0.000,37633 GPPL,D,8/20/2024,143.900,143.900,143.900,0.000,37633 GPPL,D,8/21/2024,143.970,143.970,143.970,0.000,37633 GPPL,D,8/22/2024,143.970,143.970,143.970,0.000,39105 GPPL,D,8/26/2024,144.040,144.040,144.040,0.000,39105 GPPL,D,8/29/2024,144.060,144.060,144.060,0.000,39105 GPPL,D,8/30/2024,144.020,144.020,144.020,0.000,39105 GPPL,D,9/3/2024,144.090,144.090,144.090,0.000,39105 GPPL,D,9/4/2024,144.190,144.190,144.190,0.000,39105 GPPL,D,9/5/2024,144.220,144.220,144.220,0.000,39105 GPPL,D,9/6/2024,144.260,144.260,144.260,0.000,39105 GPPL,D,9/10/2024,144.330,144.330,144.330,0.000,39105 GPPL,D,9/13/2024,144.430,144.430,144.430,0.000,39105 GPPL,D,9/18/2024,144.430,144.430,144.430,0.000,39218 GPPL,D,9/20/2024,144.530,144.530,144.530,0.000,39216 GPPL,D,9/25/2024,144.660,144.660,144.660,0.000,39216 GPPL,D,9/26/2024,144.710,144.710,144.710,0.000,39216 GPPL,D,9/30/2024,144.730,144.730,144.730,0.000,39216 GPPL,D,10/1/2024,144.770,144.770,144.770,0.000,39216 GPPL,D,10/2/2024,144.790,144.790,144.790,0.000,39216 GPPL,D,10/4/2024,144.750,144.750,144.750,0.000,39216 GPPL,D,10/9/2024,144.710,144.710,144.710,0.000,39216 GPPL,D,10/10/2024,144.740,144.740,144.740,0.000,39216 GPPL,D,10/14/2024,144.740,144.740,144.740,0.000,39216 GPPL,D,10/15/2024,144.810,144.810,144.810,0.000,39216 GPPL,D,10/16/2024,144.860,144.860,144.860,0.000,39216 GPPL,D,10/17/2024,144.910,144.910,144.910,0.000,39216 GPPL,D,10/22/2024,144.900,144.900,144.900,0.000,39216 GPPL,D,10/23/2024,144.980,144.980,144.980,0.000,39216 GPPL,D,10/25/2024,144.970,144.970,144.970,0.000,39216 GPPL,D,10/28/2024,145.020,145.020,145.020,0.000,39216 GPPL,D,10/29/2024,144.980,144.980,144.980,0.000,39216 GPPL,D,10/30/2024,144.880,144.880,144.880,0.000,40142 GPPL,D,10/31/2024,144.850,144.850,144.850,0.000,40142 GPPL,D,11/1/2024,144.850,144.850,144.850,0.000,40142 GPPL,D,11/4/2024,144.890,144.890,144.890,0.000,40142 GPPL,D,11/5/2024,144.910,144.910,144.910,0.000,40142 GPPL,D,11/7/2024,144.960,144.960,144.960,0.000,40142 GPPL,D,11/8/2024,144.990,144.990,144.990,0.000,40142 GPPL,D,11/11/2024,145.080,145.080,145.080,0.000,40142 GPPL,D,11/13/2024,145.120,145.120,145.120,0.000,40142 GPPL,D,11/14/2024,145.230,145.230,145.230,0.000,40142 GPPL,D,11/15/2024,145.250,145.250,145.250,0.000,40142 GPPL,D,11/22/2024,145.430,145.430,145.430,0.000,40506 GPPL,D,11/27/2024,145.490,145.490,145.490,0.000,40506 GPPL,D,11/29/2024,145.660,145.660,145.660,0.000,40506 GPPL,D,12/4/2024,145.750,145.750,145.750,0.000,40506 GPPL,D,12/5/2024,145.770,145.770,145.770,0.000,40506 GPPL,D,12/6/2024,145.770,145.770,145.770,0.000,40506 GPPL,D,12/10/2024,145.840,145.840,145.840,0.000,40506 GPPL,D,12/12/2024,145.750,145.750,145.750,0.000,40506 GPPL,D,12/16/2024,145.780,145.780,145.780,0.000,40506 GPPL,D,12/18/2024,145.830,145.830,145.830,0.000,40506 GPPL,D,12/20/2024,145.850,145.850,145.850,0.000,40506 GPPL,D,12/30/2024,145.920,145.920,145.920,0.000,40506 GPPL,D,1/3/2025,145.890,145.890,145.890,0.000,40979 GPPL,D,1/7/2025,145.930,145.930,145.930,0.000,40979 GPPL,D,1/8/2025,145.900,145.900,145.900,0.000,40979 GPPL,D,1/13/2025,145.780,145.780,145.780,0.000,40979 GPPL,D,1/15/2025,145.970,145.970,145.970,0.000,40979 GPPL,D,1/17/2025,146.030,146.030,146.030,0.000,42028 GPPL,D,1/20/2025,146.080,146.080,146.080,0.000,42028 GPPL,D,1/22/2025,146.100,146.100,146.100,0.000,42028 GPPL,D,1/23/2025,146.080,146.080,146.080,0.000,42028 GPPL,D,1/24/2025,146.050,146.050,146.050,0.000,49900 GPPL,D,1/27/2025,146.110,146.110,146.110,0.000,49900 GPPL,D,1/30/2025,146.210,146.210,146.210,0.000,49900 GPPL,D,1/31/2025,146.300,146.300,146.300,0.000,49900 GPPL,D,2/4/2025,146.420,146.420,146.420,0.000,49900 GPPL,D,2/6/2025,146.470,146.470,146.470,0.000,49900 GPPL,D,2/7/2025,146.470,146.470,146.470,0.000,49900 GPPL,D,2/11/2025,146.440,146.440,146.440,0.000,50788 GPPL,D,2/12/2025,146.430,146.430,146.430,0.000,50788 GPPL,D,2/14/2025,146.470,146.470,146.470,0.000,49012 GPPL,D,2/19/2025,146.450,146.450,146.450,0.000,49012 GPPL,D,2/20/2025,146.490,146.490,146.490,0.000,49012 GPPL,D,2/24/2025,146.560,146.560,146.560,0.000,49012 GPPL,D,2/25/2025,146.620,146.620,146.620,0.000,49012 GPPL,D,3/19/2025,146.860,146.860,146.860,0.000,48533 GPPL,D,3/20/2025,146.890,146.890,146.890,0.000,48533 GPPL,D,3/24/2025,146.980,146.980,146.980,0.000,48533 GPPL,D,3/26/2025,147.000,147.000,147.000,0.000,51324 GPPL,D,3/27/2025,147.040,147.040,147.040,0.000,51324 GPPL,D,3/28/2025,147.090,147.090,147.090,0.000,51324 GPPL,D,3/31/2025,147.100,147.100,147.100,0.000,51324 GPPL,D,4/1/2025,147.160,147.160,147.160,0.000,51324 GPPL,D,4/2/2025,147.150,147.150,147.150,0.000,51324 GPPL,D,4/3/2025,147.220,147.220,147.220,0.000,51324 GPPL,D,4/4/2025,147.240,147.240,147.240,0.000,51324 GPPL,D,4/7/2025,147.220,147.220,147.220,0.000,51324 GPPL,D,4/8/2025,147.230,147.230,147.230,0.000,51324 GPPL,D,4/9/2025,147.220,147.220,147.220,0.000,51324 GPPL,D,4/10/2025,147.310,147.310,147.310,0.000,51324 GPPL,D,4/11/2025,147.210,147.210,147.210,0.000,51324 GPPL,D,4/14/2025,147.410,147.410,147.410,0.000,51324 GPPL,D,4/15/2025,147.380,147.380,147.380,0.000,51324 GPPL,D,4/16/2025,147.430,147.430,147.430,0.000,50253 GPPL,D,4/17/2025,147.430,147.430,147.430,0.000,50253 GPPL,D,4/23/2025,147.580,147.580,147.580,0.000,50253 GPPL,D,4/24/2025,147.680,147.680,147.680,0.000,50253 GPPL,D,4/25/2025,147.660,147.660,147.660,0.000,50253 GPPL,D,4/28/2025,147.650,147.650,147.650,0.000,50253 GPPL,D,4/29/2025,147.650,147.650,147.650,0.000,50253 GPPL,D,4/30/2025,147.730,147.730,147.730,0.000,50644 GPPL,D,5/5/2025,147.740,147.740,147.740,0.000,50644 GPPL,D,5/6/2025,147.730,147.730,147.730,0.000,50644 GPPL,D,5/7/2025,147.790,147.790,147.790,0.000,50644 GPPL,D,5/8/2025,147.790,147.790,147.790,0.000,50644 GPPL,D,5/9/2025,147.750,147.750,147.750,0.000,50644 GPPL,D,5/12/2025,147.690,147.690,147.690,0.000,50644 GPPL,D,5/13/2025,147.670,147.670,147.670,0.000,50644 GPPL,D,5/14/2025,147.660,147.660,147.660,0.000,51152 GPPL,D,5/15/2025,147.740,147.740,147.740,0.000,51152 GPPL,D,5/16/2025,147.770,147.770,147.770,0.000,51152 GPPL,D,5/19/2025,147.790,147.790,147.790,0.000,51152 GPPL,D,5/20/2025,147.830,147.830,147.830,0.000,51152 GPPL,D,5/21/2025,147.790,147.790,147.790,0.000,51152 GPPL,D,5/22/2025,147.830,147.830,147.830,0.000,51152 GPPL,D,5/23/2025,147.870,147.870,147.870,0.000,51152 GPPL,D,5/27/2025,147.930,147.930,147.930,0.000,51900 GPPL,D,5/28/2025,147.930,147.930,147.930,0.000,51900 GPPL,D,5/29/2025,147.940,147.940,147.940,0.000,51900 GPPL,D,5/30/2025,148.040,148.040,148.040,0.000,51900 GPPL,D,6/2/2025,148.040,148.040,148.040,0.000,51900 GPPL,D,6/3/2025,148.050,148.050,148.050,0.000,51900 GPPL,D,6/4/2025,148.060,148.060,148.060,0.000,51900 GPPL,D,6/6/2025,148.020,148.020,148.020,0.000,51900 GPPL,D,6/10/2025,148.070,148.070,148.070,0.000,51900 GPPL,D,6/11/2025,148.060,148.060,148.060,0.000,51900 GPPL,D,6/13/2025,148.000,148.000,148.000,0.000,51900 GPPL,D,6/16/2025,148.080,148.080,148.080,0.000,51900 GPPL,D,6/17/2025,148.040,148.040,148.040,0.000,52575 GPPL,D,6/18/2025,148.100,148.100,148.100,0.000,52575 GPPL,D,6/19/2025,148.050,148.050,148.050,0.000,52575 GPPL,D,6/20/2025,148.090,148.090,148.090,0.000,52575 GPPL,D,6/24/2025,148.170,148.170,148.170,0.000,52575 GPPL,D,6/25/2025,148.180,148.180,148.180,0.000,52575 GPPL,D,6/26/2025,148.210,148.210,148.210,0.000,52575 GPPL,D,6/27/2025,148.190,148.190,148.190,0.000,52575 GPPL,D,6/30/2025,148.220,148.220,148.220,0.000,52575 GPPL,D,7/1/2025,148.240,148.240,148.240,0.000,52575 GPPL,D,7/2/2025,148.200,148.200,148.200,0.000,52575 GPPL,D,7/3/2025,148.250,148.250,148.250,0.000,52575 GPPL,D,7/4/2025,148.270,148.270,148.270,0.000,52575 GPPL,D,7/7/2025,148.260,148.260,148.260,0.000,52575 GPPL,D,7/8/2025,148.230,148.230,148.230,0.000,52575 GPPL,D,7/9/2025,148.250,148.250,148.250,0.000,52575 GPPL,D,7/10/2025,148.220,148.220,148.220,0.000,52575 GPPL,D,7/11/2025,148.230,148.230,148.230,0.000,52575 GPPL,D,7/15/2025,148.290,148.290,148.290,0.000,52575 GPPL,D,7/16/2025,148.340,148.340,148.340,0.000,52575 GPPL,D,7/17/2025,148.330,148.330,148.330,0.000,53014 GPPL,D,7/18/2025,148.350,148.350,148.350,0.000,53014 GPPL,D,7/21/2025,148.440,148.440,148.440,0.000,53014 GPPL,D,7/22/2025,148.450,148.450,148.450,0.000,53014 GPPL,D,7/23/2025,148.420,148.420,148.420,0.000,53014 GPPL,D,7/24/2025,148.320,148.320,148.320,0.000,53014 GPPL,D,7/25/2025,148.300,148.300,148.300,0.000,53014 GPPL,D,7/28/2025,148.370,148.370,148.370,0.000,53014 GPPL,D,7/29/2025,148.370,148.370,148.370,0.000,53014 GPPL,D,7/30/2025,148.350,148.350,148.350,0.000,53014 GPPL,D,7/31/2025,148.350,148.350,148.350,0.000,53014 GPPL,D,8/4/2025,148.490,148.490,148.490,0.000,53014 GPPL,D,8/6/2025,148.480,148.480,148.480,0.000,53014 GPPL,D,8/7/2025,148.500,148.500,148.500,0.000,53014 GPPL,D,8/8/2025,148.470,148.470,148.470,0.000,53014 GPPL,D,8/11/2025,148.500,148.500,148.500,0.000,53014 GPPL,D,8/12/2025,148.500,148.500,148.500,0.000,53014 GPPL,D,8/14/2025,148.540,148.540,148.540,0.000,53451 GPPL,D,8/18/2025,148.550,148.550,148.550,0.000,53451 GPPL,D,8/19/2025,148.550,148.550,148.550,0.000,53451 GPPL,D,8/20/2025,148.570,148.570,148.570,0.000,53451 GPPL,D,8/21/2025,148.530,148.530,148.530,0.000,53451 GPPL,D,8/22/2025,148.580,148.580,148.580,0.000,53451 GPPL,D,8/25/2025,148.550,148.550,148.550,0.000,53451 GPPL,D,8/26/2025,148.610,148.610,148.610,0.000,53451 GPPL,D,8/28/2025,148.640,148.640,148.640,0.000,53451 GPPL,D,8/29/2025,148.610,148.610,148.610,0.000,53863 GPPL,D,9/1/2025,148.620,148.620,148.620,0.000,53863 GPPL,D,9/2/2025,148.560,148.560,148.560,0.000,53863 GPPL,D,9/3/2025,148.640,148.640,148.640,0.000,53863 GPPL,D,9/5/2025,148.740,148.740,148.740,0.000,53863 GPPL,D,9/8/2025,148.780,148.780,148.780,0.000,53863 GPPL,D,9/9/2025,148.770,148.770,148.770,0.000,53863 GPPL,D,9/10/2025,148.760,148.760,148.760,0.000,53863 GPPL,D,9/11/2025,148.750,148.750,148.750,0.000,53863 GPPL,D,9/12/2025,148.700,148.700,148.700,0.000,53863 GPPL,D,9/15/2025,148.760,148.760,148.760,0.000,53863 GPPL,D,9/16/2025,148.790,148.790,148.790,0.000,53863 GPPL,D,9/18/2025,148.770,148.770,148.770,0.000,53997 GPPL,D,9/19/2025,148.780,148.780,148.780,0.000,53997 GPPL,D,9/22/2025,148.800,148.800,148.800,0.000,53997 GPPL,D,9/23/2025,148.810,148.810,148.810,0.000,54239 GPPL,D,9/24/2025,148.800,148.800,148.800,0.000,54239 GPPL,D,9/25/2025,148.770,148.770,148.770,0.000,54239 GPPL,D,9/26/2025,148.790,148.790,148.790,0.000,54239 GPPL,D,9/29/2025,148.850,148.850,148.850,0.000,54239 GPPL,D,9/30/2025,148.870,148.870,148.870,0.000,54239 GPPL,D,10/1/2025,148.890,148.890,148.890,0.000,54239 GPPL,D,10/2/2025,148.900,148.900,148.900,0.000,54239 GPPL,D,10/3/2025,148.900,148.900,148.900,0.000,54239 GPPL,D,10/6/2025,148.920,148.920,148.920,0.000,54239 GPPL,D,10/7/2025,148.910,148.910,148.910,0.000,54239 GPPL,D,10/8/2025,148.960,148.960,148.960,0.000,54239 GPPL,D,10/10/2025,149.000,149.000,149.000,0.000,54239 GPPL,D,10/13/2025,149.060,149.060,149.060,0.000,54239 GPPL,D,10/14/2025,149.100,149.100,149.100,0.000,54239 GPPL,D,10/15/2025,149.130,149.130,149.130,0.000,54239 GPPL,D,10/16/2025,149.190,149.190,149.190,0.000,54656 GPPL,D,10/17/2025,149.150,149.150,149.150,0.000,54656 GPPL,D,10/22/2025,149.200,149.200,149.200,0.000,54656 GPPL,D,10/23/2025,149.190,149.190,149.190,0.000,54656 GPPL,D,10/24/2025,149.170,149.170,149.170,0.000,54656 GPPL,D,10/27/2025,149.200,149.200,149.200,0.000,54656 GPPL,D,10/29/2025,149.220,149.220,149.220,0.000,54656 GPPL,D,10/30/2025,149.220,149.220,149.220,0.000,54656 GPPL,D,10/31/2025,149.240,149.240,149.240,0.000,54656 GPPL,D,11/3/2025,149.260,149.260,149.260,0.000,55125 GPPL,D,11/4/2025,149.270,149.270,149.270,0.000,55125 GPPL,D,11/7/2025,149.270,149.270,149.270,0.000,55125 GPPL,D,11/10/2025,149.300,149.300,149.300,0.000,55125 GPPL,D,11/12/2025,149.340,149.340,149.340,0.000,55862 GPPL,D,11/13/2025,149.290,149.290,149.290,0.000,55862 GPPL,D,11/14/2025,149.270,149.270,149.270,0.000,55862 GPPL,D,11/17/2025,149.310,149.310,149.310,0.000,55862 GPPL,D,11/19/2025,149.350,149.350,149.350,0.000,55862 GPPL,D,11/20/2025,149.340,149.340,149.340,0.000,55862 GPPL,D,11/21/2025,149.350,149.350,149.350,0.000,55862 GPPL,D,11/24/2025,149.390,149.390,149.390,0.000,55862 GPPL,D,11/25/2025,149.390,149.390,149.390,0.000,56009 GPPL,D,11/26/2025,149.420,149.420,149.420,0.000,56009 GPPL,D,11/27/2025,149.410,149.410,149.410,0.000,56009 GPPL,D,11/28/2025,149.050,149.050,149.050,0.000,56009 GPPL,D,12/1/2025,149.410,149.410,149.410,0.000,56009 GPPL,D,12/2/2025,149.430,149.430,149.430,0.000,56009 GPPL,D,12/3/2025,149.440,149.440,149.440,0.000,56009 GPPL,D,12/4/2025,149.400,149.400,149.400,0.000,56009 GPPL,D,12/5/2025,149.400,149.400,149.400,0.000,56009 GPPL,D,12/8/2025,149.340,149.340,149.340,0.000,56009 GPPL,D,12/9/2025,149.350,149.350,149.350,0.000,56009 GPPL,D,12/10/2025,149.340,149.340,149.340,0.000,56009 GPPL,D,12/11/2025,149.370,149.370,149.370,0.000,56009 GPPL,D,12/12/2025,149.380,149.380,149.380,0.000,56009 GPPL,D,12/15/2025,149.400,149.400,149.400,0.000,56009 GPPL,D,12/16/2025,149.450,149.450,149.450,0.000,56009 GPPL,D,12/18/2025,149.470,149.470,149.470,0.000,56009 GPPL,D,12/19/2025,149.450,149.450,149.450,0.000,56009 GPPL,D,12/22/2025,149.490,149.490,149.490,0.000,56009 GPPL,D,12/24/2025,149.490,149.490,149.490,0.000,56009 GPPL,D,12/29/2025,149.600,149.600,149.600,0.000,56009 GPPL,D,12/30/2025,149.590,149.590,149.590,0.000,56009 GPPL,D,12/31/2025,149.590,149.590,149.590,0.000,54871 GPPL,D,1/2/2026,149.590,149.590,149.590,0.000,54871 GPPL,D,1/5/2026,149.640,149.640,149.640,0.000,54871 GPPL,D,1/7/2026,149.700,149.700,149.700,0.000,54871 GPPL,D,1/9/2026,149.700,149.700,149.700,0.000,54871 GPPL,D,1/12/2026,149.750,149.750,149.750,0.000,54871 GPPL,D,1/13/2026,149.760,149.760,149.760,0.000,54871 GPPL,D,1/14/2026,149.780,149.780,149.780,0.000,54871 GPPL,D,1/15/2026,149.770,149.770,149.770,0.000,54871 GPPL,D,1/16/2026,149.780,149.780,149.780,0.000,54871 GPPL,D,1/20/2026,149.810,149.810,149.810,0.000,54871 GPPL,D,1/21/2026,149.790,149.790,149.790,0.000,54871 GPPL,D,1/22/2026,149.790,149.790,149.790,0.000,54871 GPPL,D,1/23/2026,149.810,149.810,149.810,0.000,55995 GPPL,D,1/26/2026,149.860,149.860,149.860,0.000,55995 GPPL,D,1/27/2026,149.880,149.880,149.880,0.000,55995 GPPL,D,1/29/2026,149.930,149.930,149.930,0.000,55995 GPPL,D,1/30/2026,149.930,149.930,149.930,0.000,55995 GPPL,D,2/3/2026,149.930,149.930,149.930,0.000,55995 GPPL,D,2/4/2026,149.960,149.960,149.960,0.000,55995 GPPL,D,2/6/2026,149.970,149.970,149.970,0.000,55995 GPPL,D,2/9/2026,150.030,150.030,150.030,0.000,55995 GPPL,D,2/10/2026,150.050,150.050,150.050,0.000,55995 GPPL,D,2/11/2026,150.070,150.070,150.070,0.000,55995 GPPL,D,2/12/2026,150.080,150.080,150.080,0.000,55995 GPPL,D,2/16/2026,150.130,150.130,150.130,0.000,55995 GPPL,D,2/17/2026,150.140,150.140,150.140,0.000,55995 GPPL,D,2/18/2026,150.150,150.150,150.150,0.000,55995 GPPL,D,2/19/2026,150.150,150.150,150.150,0.000,55995 GPPL,D,2/20/2026,150.160,150.160,150.160,0.000,55995 GPPL,D,2/24/2026,150.210,150.210,150.210,0.000,55995 GPPL,D,2/25/2026,150.220,150.220,150.220,0.000,55995 GPPL,D,2/26/2026,150.220,150.220,150.220,0.000,55995 GPPL,D,2/27/2026,150.260,150.260,150.260,0.000,55995 GPPL,D,3/2/2026,150.150,150.150,150.150,0.000,55995 GPPL,D,3/3/2026,150.100,150.100,150.100,0.000,55995 GPPL,D,3/4/2026,150.110,150.110,150.110,0.000,55995 GPPL,D,3/5/2026,149.970,149.970,149.970,0.000,55995 GPPL,D,3/6/2026,149.850,149.850,149.850,0.000,55995 GPPL,D,3/10/2026,149.970,149.970,149.970,0.000,55995 GPPL,D,3/11/2026,149.870,149.870,149.870,0.000,55995 GPPL,D,3/12/2026,149.840,149.840,149.840,0.000,55995 GPPL,D,3/13/2026,149.830,149.830,149.830,0.000,55995 GPPL,D,3/16/2026,149.920,149.920,149.920,0.000,55995 GPPL,D,3/17/2026,149.990,149.990,149.990,0.000,55995 GPPL,D,3/18/2026,149.940,149.940,149.940,0.000,55995 GPPL,D,3/19/2026,149.860,149.860,149.860,0.000,55995 GPPL,D,3/20/2026,149.690,149.690,149.690,0.000,55995 GPPL,D,3/23/2026,149.860,149.860,149.860,0.000,55995 GPPL,D,3/24/2026,149.690,149.690,149.690,0.000,57863 GPPL,D,3/25/2026,149.620,149.620,149.620,0.000,57863 GPPL,D,3/27/2026,149.710,149.710,149.710,0.000,57863 GPPL,D,3/30/2026,149.800,149.800,149.800,0.000,57863 GPPL,D,3/31/2026,149.900,149.900,149.900,0.000,57863 GPPL,D,4/1/2026,149.970,149.970,149.970,0.000,57863 GPPL,D,4/2/2026,149.970,149.970,149.970,0.000,58297 GPPL,D,4/6/2026,149.970,149.970,149.970,0.000,58297 GPPL,D,4/7/2026,149.990,149.990,149.990,0.000,58297 GPPL,D,4/8/2026,150.070,150.070,150.070,0.000,58297 GPPL,D,4/9/2026,150.180,150.180,150.180,0.000,58297 GPPL,D,4/14/2026,150.090,150.090,150.090,0.000,58297 GPPL,D,4/15/2026,150.060,150.060,150.060,0.000,58297 GPPL,D,4/16/2026,150.080,150.080,150.080,0.000,58297 GPPL,D,4/17/2026,150.150,150.150,150.150,0.000,58297 GPPL,D,4/20/2026,150.150,150.150,150.150,0.000,58297 GPPL,D,4/21/2026,150.100,150.100,150.100,0.000,58297 GPPL,D,4/22/2026,150.140,150.140,150.140,0.000,58297 GPPL,D,4/23/2026,150.180,150.180,150.180,0.000,58297 GPPL,D,4/24/2026,150.260,150.260,150.260,0.000,58297 GPPL,D,4/27/2026,150.280,150.280,150.280,0.000,58297 GPPL,D,4/28/2026,150.270,150.270,150.270,0.000,58297 GPPL,D,4/29/2026,150.300,150.300,150.300,0.000,58297 GPPL,D,4/30/2026,150.380,150.380,150.380,0.000,58297 GPPL,D,5/4/2026,150.360,150.360,150.360,0.000,58297 GPPL,D,5/5/2026,150.510,150.510,150.510,0.000,58297 GPPL,D,5/7/2026,150.420,150.420,150.420,0.000,58297 GPPL,D,5/8/2026,150.460,150.460,150.460,0.000,58297 GPPL,D,5/13/2026,150.500,150.500,150.500,0.000,58297 GPPL,D,5/15/2026,150.510,150.510,150.510,0.000,58297 GPPL,D,5/18/2026,150.610,150.610,150.610,0.000,58297 GPPL,D,5/19/2026,150.550,150.550,150.550,0.000,58297 GPPL,D,5/20/2026,150.650,150.650,150.650,0.000,58297 GPPL,D,5/21/2026,150.580,150.580,150.580,0.000,56304 GPPL,D,5/22/2026,150.580,150.580,150.580,0.000,56304 GPPL,D,5/25/2026,150.500,150.500,150.500,0.000,56304 GPPL,D,5/26/2026,150.530,150.530,150.530,0.000,56304 GPPL,D,5/27/2026,150.500,150.500,150.500,0.000,56304 GPPL,D,5/28/2026,150.510,150.510,150.510,0.000,56304 GPPL,D,5/29/2026,150.490,150.490,150.490,0.000,56304 GPPL,D,6/2/2026,150.540,150.540,150.540,0.000,56304 GPPL,D,6/3/2026,150.550,150.550,150.550,0.000,56304 GPPL,D,6/4/2026,150.560,150.560,150.560,0.000,56304 GPPL,D,6/5/2026,150.630,150.630,150.630,0.000,56304 GPPL,D,6/8/2026,150.700,150.700,150.700,0.000,56304