,,,,,,, GPPG,D,7/19/2020,106.610,106.610,106.610,0.000,483 GPPG,D,7/15/2020,107.350,107.350,107.350,0.000,483 GPPG,D,7/16/2020,107.220,107.220,107.220,0.000,483 GPPG,D,7/17/2020,107.260,107.260,107.260,0.000,483 GPPG,D,7/20/2020,107.620,107.620,107.620,0.000,483 GPPG,D,7/21/2020,99.860,99.860,99.860,0.000,2520 GPPG,D,7/27/2020,99.970,99.970,99.970,0.000,2520 GPPG,D,7/28/2020,99.950,99.950,99.950,0.000,2520 GPPG,D,7/29/2020,100.120,100.120,100.120,0.000,2520 GPPG,D,7/30/2020,100.030,100.030,100.030,0.000,2520 GPPG,D,7/31/2020,100.080,100.080,100.080,0.000,2520 GPPG,D,8/3/2020,100.100,100.100,100.100,0.000,2520 GPPG,D,8/4/2020,100.450,100.450,100.450,0.000,2520 GPPG,D,8/5/2020,100.540,100.540,100.540,0.000,2520 GPPG,D,8/6/2020,100.540,100.540,100.540,0.000,2520 GPPG,D,8/20/2020,100.030,100.030,100.030,0.000,2520 GPPG,D,8/21/2020,100.050,100.050,100.050,0.000,2520 GPPG,D,8/21/2020,100.350,100.350,100.350,0.000,2520 GPPG,D,4/22/2020,100.250,100.250,100.250,0.000,2520 GPPG,D,8/26/2020,100.160,100.160,100.160,0.000,2520 GPPG,D,8/27/2020,100.150,100.150,100.150,0.000,2520 GPPG,D,8/28/2020,99.970,99.970,99.970,0.000,2520 GPPG,D,8/31/2020,100.000,100.000,100.000,0.000,2520 GPPG,D,9/1/2020,100.000,100.000,100.000,0.000,2520 GPPG,D,5/4/2020,100.380,100.380,100.380,0.000,2520 GPPG,D,9/7/2020,100.380,100.380,100.380,0.000,2520 GPPG,D,5/6/2020,100.060,100.060,100.060,0.000,2520 GPPG,D,9/9/2020,100.030,100.030,100.030,0.000,2520 GPPG,D,9/10/2020,99.980,99.980,99.980,0.000,2520 GPPG,D,5/12/2020,99.980,99.980,99.980,0.000,2520 GPPG,D,5/13/2020,100.210,100.210,100.210,0.000,2520 GPPG,D,9/15/2020,100.330,100.330,100.330,0.000,2520 GPPG,D,9/16/2020,100.410,100.410,100.410,0.000,2520 GPPG,D,9/17/2020,100.230,100.230,100.230,0.000,5789 GPPG,D,9/18/2020,100.210,100.210,100.210,0.000,2520 GPPG,D,9/21/2020,99.670,99.670,99.670,0.000,2520 GPPG,D,9/22/2020,99.470,99.470,99.470,0.000,2520 GPPG,D,9/23/2020,99.500,99.500,99.500,0.000,2520 GPPG,D,9/24/2020,98.900,98.900,98.900,0.000,2520 GPPG,D,9/25/2020,98.790,98.790,98.790,0.000,2520 GPPG,D,9/28/2020,99.160,99.160,99.160,0.000,2520 GPPG,D,9/29/2020,99.250,99.250,99.250,0.000,2520 GPPG,D,9/30/2020,99.210,99.210,99.210,0.000,2520 GPPG,D,10/1/2020,99.210,99.210,99.210,0.000,2520 GPPG,D,10/2/2020,99.220,99.220,99.220,0.000,2520 GPPG,D,10/5/2020,99.390,99.390,99.390,0.000,2520 GPPG,D,10/6/2020,99.390,99.390,99.390,0.000,2520 GPPG,D,10/7/2020,99.610,99.610,99.610,0.000,2520 GPPG,D,10/8/2020,99.940,99.940,99.940,0.000,2520 GPPG,D,10/9/2020,100.050,100.050,100.050,0.000,2520 GPPG,D,6/18/2020,100.050,100.050,100.050,0.000,2520 GPPG,D,10/13/2020,100.380,100.380,100.380,0.000,2520 GPPG,D,10/14/2020,100.430,100.430,100.430,0.000,2520 GPPG,D,10/15/2020,100.060,100.060,100.060,0.000,2520 GPPG,D,10/16/2020,100.160,100.160,100.160,0.000,2520 GPPG,D,10/19/2020,100.080,100.080,100.080,0.000,2520 GPPG,D,10/20/2020,99.890,99.890,99.890,0.000,2520 GPPG,D,10/21/2020,99.770,99.770,99.770,0.000,2520 GPPG,D,10/22/2020,99.700,99.700,99.700,0.000,2520 GPPG,D,10/23/2020,99.700,99.700,99.700,0.000,2520 GPPG,D,10/29/2020,98.800,98.800,98.800,0.000,2520 GPPG,D,7/7/2020,98.440,98.440,98.440,0.000,2520 GPPG,D,11/2/2020,98.440,98.440,98.440,0.000,2520 GPPG,D,11/9/2020,98.440,98.440,98.440,0.000,2520 GPPG,D,11/4/2020,99.890,99.890,99.890,0.000,2520 GPPG,D,11/17/2020,101.840,101.840,101.840,0.000,2520 GPPG,D,11/18/2020,102.130,102.130,102.130,0.000,2520 GPPG,D,11/19/2020,102.030,102.030,102.030,0.000,2520 GPPG,D,11/20/2020,102.160,102.160,102.160,0.000,2520 GPPG,D,11/23/2020,102.280,102.280,102.280,0.000,2520 GPPG,D,11/24/2020,102.450,102.450,102.450,0.000,2520 GPPG,D,11/25/2020,102.500,102.500,102.500,0.000,2520 GPPG,D,11/26/2020,102.500,102.500,102.500,0.000,2520 GPPG,D,11/27/2020,102.620,102.620,102.620,0.000,2520 GPPG,D,11/30/2020,102.500,102.500,102.500,0.000,2520 GPPG,D,12/1/2020,102.540,102.540,102.540,0.000,2520 GPPG,D,12/2/2020,102.410,102.410,102.410,0.000,2520 GPPG,D,12/3/2020,102.600,102.600,102.600,0.000,2520 GPPG,D,12/4/2020,102.690,102.690,102.690,0.000,2520 GPPG,D,12/7/2020,102.780,102.780,102.780,0.000,2520 GPPG,D,12/8/2020,102.860,102.860,102.860,0.000,2520 GPPG,D,12/4/2020,102.860,102.860,102.860,0.000,2520 GPPG,D,12/5/2020,102.790,102.790,102.790,0.000,2520 GPPG,D,12/15/2020,102.790,102.790,102.790,0.000,2520 GPPG,D,8/7/2020,102.890,102.890,102.890,0.000,2520 GPPG,D,12/10/2020,103.120,103.120,103.120,0.000,2520 GPPG,D,12/18/2020,103.070,103.070,103.070,0.000,2520 GPPG,D,12/21/2020,102.610,102.610,102.610,0.000,2520 GPPG,D,12/22/2020,102.720,102.720,102.720,0.000,2520 GPPG,D,12/23/2020,102.720,102.720,102.720,0.000,2520 GPPG,D,12/17/2020,102.720,102.720,102.720,0.000,2520 GPPG,D,12/30/2020,103.210,103.210,103.210,0.000,2520 GPPG,D,8/19/2020,103.210,103.210,103.210,0.000,2520 GPPG,D,1/8/2021,103.160,103.160,103.160,0.000,2520 GPPG,D,1/11/2021,102.990,102.990,102.990,0.000,2520 GPPG,D,1/12/2021,102.930,102.930,102.930,0.000,2520 GPPG,D,1/13/2021,103.120,103.120,103.120,0.000,2520 GPPG,D,8/27/2020,103.120,103.120,103.120,0.000,2520 GPPG,D,1/22/2021,103.230,103.230,103.230,0.000,2520 GPPG,D,1/25/2021,103.390,103.390,103.390,0.000,2520 GPPG,D,1/26/2021,103.460,103.460,103.460,0.000,2520 GPPG,D,1/29/2021,102.790,102.790,102.790,0.000,2520 GPPG,D,2/3/2021,103.180,103.180,103.180,0.000,2520 GPPG,D,2/4/2021,103.180,103.180,103.180,0.000,2520 GPPG,D,2/5/2021,103.490,103.490,103.490,0.000,2520 GPPG,D,2/8/2021,103.500,103.500,103.500,0.000,2520 GPPG,D,2/9/2021,103.590,103.590,103.590,0.000,2520 GPPG,D,2/10/2021,103.750,103.750,103.750,0.000,2520 GPPG,D,2/16/2021,103.800,103.800,103.800,0.000,2520 GPPG,D,2/12/2021,103.800,103.800,103.800,0.000,2520 GPPG,D,2/15/2021,103.560,103.560,103.560,0.000,2520 GPPG,D,2/16/2021,103.570,103.570,103.570,0.000,2520 GPPG,D,2/22/2021,103.430,103.430,103.430,0.000,2520 GPPG,D,9/23/2021,103.230,103.230,103.230,0.000,2520 GPPG,D,2/19/2021,103.300,103.300,103.300,0.000,2520 GPPG,D,2/22/2021,103.040,103.040,103.040,0.000,2520 GPPG,D,2/23/2021,102.700,102.700,102.700,0.000,2520 GPPG,D,2/24/2021,102.580,102.580,102.580,0.000,2520 GPPG,D,2/25/2021,102.580,102.580,102.580,0.000,2520 GPPG,D,2/26/2021,102.020,102.020,102.020,0.000,2520 GPPG,D,3/2/2021,102.390,102.390,102.390,0.000,2520 GPPG,D,3/4/2021,102.280,102.280,102.280,0.000,2520 GPPG,D,3/5/2021,101.730,101.730,101.730,0.000,2520 GPPG,D,3/8/2021,101.860,101.860,101.860,0.000,2520 GPPG,D,3/9/2021,102.050,102.050,102.050,0.000,2520 GPPG,D,3/10/2021,102.170,102.170,102.170,0.000,2520 GPPG,D,3/11/2021,102.470,102.470,102.470,0.000,2520 GPPG,D,3/12/2021,102.290,102.290,102.290,0.000,2520 GPPG,D,3/16/2021,102.290,102.290,102.290,0.000,2520 GPPG,D,3/17/2021,102.460,102.460,102.460,0.000,2520 GPPG,D,3/23/2021,102.030,102.030,102.030,0.000,2520 GPPG,D,3/24/2021,102.110,102.110,102.110,0.000,2520 GPPG,D,3/26/2021,102.290,102.290,102.290,0.000,2520 GPPG,D,3/29/2021,102.310,102.310,102.310,0.000,2520 GPPG,D,3/30/2021,102.100,102.100,102.100,0.000,2520 GPPG,D,3/22/2021,102.370,102.370,102.370,0.000,2520 GPPG,D,4/1/2021,102.370,102.370,102.370,0.000,2520 GPPG,D,4/2/2021,102.370,102.370,102.370,0.000,2520 GPPG,D,4/6/2021,103.010,103.010,103.010,0.000,2520 GPPG,D,4/7/2021,103.090,103.090,103.090,0.000,2520 GPPG,D,4/8/2021,103.090,103.090,103.090,0.000,2520 GPPG,D,4/14/2021,103.280,103.280,103.280,0.000,2520 GPPG,D,4/15/2021,103.510,103.510,103.510,0.000,2520 GPPG,D,4/4/2021,103.680,103.680,103.680,0.000,2520 GPPG,D,4/19/2021,103.630,103.630,103.630,0.000,2520 GPPG,D,11/6/2021,103.350,103.350,103.350,0.000,2520 GPPG,D,4/21/2021,103.370,103.370,103.370,0.000,2520 GPPG,D,4/22/2021,103.370,103.370,103.370,0.000,2520 GPPG,D,4/23/2021,103.580,103.580,103.580,0.000,2520 GPPG,D,4/26/2021,103.770,103.770,103.770,0.000,2520 GPPG,D,4/28/2021,103.600,103.600,103.600,0.000,2520 GPPG,D,4/20/2021,103.550,103.550,103.550,0.000,2520 GPPG,D,11/24/2021,103.550,103.550,103.550,0.000,2520 GPPG,D,5/6/2021,103.780,103.780,103.780,0.000,2520 GPPG,D,5/7/2021,104.020,104.020,104.020,0.000,2520 GPPG,D,5/10/2021,104.100,104.020,104.100,0.000,2520 GPPG,D,5/11/2021,103.460,103.460,103.460,0.000,2520 GPPG,D,5/12/2021,103.460,103.460,103.460,0.000,2520 GPPG,D,5/13/2021,103.460,103.460,103.460,0.000,2520 GPPG,D,5/14/2021,103.460,103.460,103.460,0.000,2520 GPPG,D,5/17/2021,103.460,103.460,103.460,0.000,2520 GPPG,D,5/18/2021,103.410,103.410,103.410,0.000,2520 GPPG,D,12/8/2021,103.110,103.110,103.110,0.000,2520 GPPG,D,5/9/2021,103.230,103.230,103.230,0.000,2520 GPPG,D,5/10/2021,103.530,103.530,103.530,0.000,2520 GPPG,D,12/11/2021,103.850,103.850,103.850,0.000,2520 GPPG,D,5/14/2021,103.910,103.910,103.910,0.000,2520 GPPG,D,5/27/2021,103.940,103.940,103.940,0.000,2520 GPPG,D,5/16/2021,103.940,103.940,103.940,0.000,2520 GPPG,D,5/31/2021,104.060,104.060,104.060,0.000,2520 GPPG,D,6/1/2021,104.080,104.080,104.080,0.000,2520 GPPG,D,6/2/2021,104.230,104.230,104.230,0.000,2520 GPPG,D,6/3/2021,104.170,104.170,104.170,0.000,2520 GPPG,D,6/4/2021,104.300,104.300,104.300,0.000,2520 GPPG,D,6/7/2021,104.510,104.510,104.510,0.000,2520 GPPG,D,6/8/2021,104.610,104.610,104.610,0.000,2520 GPPG,D,6/9/2021,104.840,104.840,104.840,0.000,2520 GPPG,D,1/7/2021,104.890,104.890,104.890,0.000,2520 GPPG,D,6/11/2021,105.060,105.060,105.060,0.000,2520 GPPG,D,6/14/2021,105.050,105.050,105.050,0.000,2520 GPPG,D,6/15/2021,104.970,104.970,104.970,0.000,2520 GPPG,D,6/13/2021,105.000,105.000,105.000,0.000,2520 GPPG,D,1/14/2021,105.000,105.000,105.000,0.000,2520 GPPG,D,6/18/2021,104.880,105.000,104.880,0.000,2520 GPPG,D,6/23/2021,104.660,104.660,104.660,0.000,2520 GPPG,D,6/24/2021,104.880,104.880,104.880,0.000,2520 GPPG,D,6/25/2021,104.940,104.940,104.940,0.000,2520 GPPG,D,6/28/2021,104.940,104.940,104.940,0.000,2520 GPPG,D,6/30/2021,105.060,105.060,105.060,0.000,2520 GPPG,D,7/1/2021,105.100,105.100,105.100,0.000,2520 GPPG,D,7/2/2021,105.100,105.100,105.100,0.000,2520 GPPG,D,7/5/2021,105.210,105.210,105.210,0.000,2520 GPPG,D,7/6/2021,105.330,105.330,105.330,0.000,2520 GPPG,D,7/7/2021,105.330,105.330,105.330,0.000,2520 GPPG,D,7/9/2021,105.330,105.330,105.330,0.000,2520 GPPG,D,7/13/2021,105.550,105.550,105.550,0.000,2520 GPPG,D,7/15/2021,105.410,105.410,105.410,0.000,2520 GPPG,D,7/19/2021,105.060,105.060,105.060,0.000,2520 GPPG,D,7/20/2021,105.210,105.210,105.210,0.000,2520 GPPG,D,7/21/2021,105.270,105.270,105.270,0.000,2520 GPPG,D,7/22/2021,105.340,105.340,105.340,0.000,2520 GPPG,D,7/23/2021,105.440,105.440,105.440,0.000,2520 GPPG,D,7/26/2021,105.540,105.540,105.540,0.000,2520 GPPG,D,7/27/2021,105.480,105.480,105.480,0.000,2520 GPPG,D,7/28/2021,105.510,105.510,105.510,0.000,2520 GPPG,D,7/29/2021,105.660,105.660,105.660,0.000,2520 GPPG,D,7/30/2021,105.730,105.730,105.730,0.000,2520 GPPG,D,8/2/2021,105.840,105.840,105.840,0.000,2520 GPPG,D,8/1/2021,105.840,105.840,105.920,0.000,2520 GPPG,D,3/2/2021,105.710,105.710,105.710,0.000,2520 GPPG,D,8/10/2021,105.580,105.580,105.580,0.000,2520 GPPG,D,8/11/2021,105.500,105.500,105.500,0.000,2520 GPPG,D,8/12/2021,105.550,105.550,105.550,0.000,2520 GPPG,D,8/16/2021,105.760,105.760,105.760,0.000,1014 GPPG,D,8/9/2021,105.760,105.760,105.760,0.000,1014 GPPG,D,8/10/2021,105.760,105.760,105.760,0.000,1014 GPPG,D,8/20/2021,105.330,105.330,105.330,0.000,1014 GPPG,D,8/23/2021,105.330,105.330,105.330,0.000,1014 GPPG,D,8/24/2021,105.610,105.610,105.610,0.000,1014 GPPG,D,8/26/2021,105.500,105.500,105.500,0.000,1014 GPPG,D,8/27/2021,105.570,105.570,105.570,0.000,1014 GPPG,D,8/30/2021,105.800,105.800,105.800,0.000,1014 GPPG,D,8/31/2021,105.870,105.870,105.870,0.000,1014 GPPG,D,9/1/2021,105.930,105.930,105.930,0.000,1014 GPPG,D,9/2/2021,106.050,106.050,106.050,0.000,1014 GPPG,D,9/3/2021,105.970,105.970,105.970,0.000,1014 GPPG,D,9/9/2021,374.360,392.330,374.360,0.000,1893949 GPPG,D,9/10/2021,105.730,105.730,105.730,0.000,1014 GPPG,D,9/14/2021,105.790,105.790,105.790,0.000,1014 GPPG,D,9/16/2021,105.720,105.720,105.720,0.000,1014 GPPG,D,9/20/2021,105.190,105.190,105.190,0.000,1014 GPPG,D,9/22/2021,105.380,105.380,105.380,0.000,1014 GPPG,D,4/9/2021,105.520,105.520,105.520,0.000,1014 GPPG,D,9/24/2021,105.250,105.250,105.250,0.000,1014 GPPG,D,4/13/2021,104.740,104.740,104.740,0.000,1014 GPPG,D,9/29/2021,104.720,104.720,104.720,0.000,1014 GPPG,D,9/30/2021,104.690,104.690,104.690,0.000,1014 GPPG,D,10/5/2021,104.570,104.570,104.570,0.000,1014 GPPG,D,4/19/2021,104.630,104.630,104.630,0.000,1014 GPPG,D,10/8/2021,104.630,104.630,104.630,0.000,1014 GPPG,D,10/11/2021,104.510,104.510,104.510,0.000,1014 GPPG,D,10/13/2021,104.440,104.440,104.440,0.000,1014 GPPG,D,10/18/2021,104.800,104.800,104.800,0.000,1014 GPPG,D,10/25/2021,104.890,104.890,104.890,0.000,1014 GPPG,D,10/26/2021,105.030,105.030,105.030,0.000,1014 GPPG,D,10/27/2021,105.120,105.120,105.120,0.000,1014 GPPG,D,10/30/2021,104.980,104.980,104.980,0.000,1014 GPPG,D,5/4/2021,105.180,105.180,105.180,0.000,1014 GPPG,D,11/5/2021,105.730,105.730,105.730,0.000,1014 GPPG,D,5/6/2021,105.780,105.780,105.780,0.000,1014 GPPG,D,11/10/2021,105.750,105.750,105.750,0.000,1014 GPPG,D,11/17/2021,105.130,105.130,105.130,0.000,1014 GPPG,D,11/18/2021,105.180,105.180,105.180,0.000,1014 GPPG,D,11/19/2021,105.210,105.210,105.210,0.000,1014 GPPG,D,11/22/2021,105.100,105.100,105.100,0.000,1014 GPPG,D,11/23/2021,104.830,104.830,104.830,0.000,1014 GPPG,D,11/25/2021,104.570,104.570,104.570,0.000,1014 GPPG,D,11/30/2021,104.220,104.220,104.220,0.000,1014 GPPG,D,12/3/2021,104.260,104.260,104.260,0.000,1014 GPPG,D,12/6/2021,104.570,104.570,104.570,0.000,1014 GPPG,D,12/7/2021,104.960,104.960,104.960,0.000,1014 GPPG,D,12/8/2021,104.990,104.990,104.990,0.000,1014 GPPG,D,12/13/2021,104.830,104.830,104.830,0.000,1014 GPPG,D,12/15/2021,104.600,104.600,104.600,0.000,1014 GPPG,D,12/20/2021,104.480,104.480,104.480,0.000,1014 GPPG,D,12/21/2021,104.650,104.650,104.650,0.000,1014 GPPG,D,12/22/2021,104.790,104.790,104.790,0.000,1014 GPPG,D,12/23/2021,105.070,105.070,105.070,0.000,1014 GPPG,D,6/4/2021,105.150,105.150,105.150,0.000,1014 GPPG,D,12/28/2021,105.460,105.460,105.460,0.000,1014 GPPG,D,12/29/2021,105.330,105.330,105.330,0.000,1014 GPPG,D,12/30/2021,105.330,105.330,105.330,0.000,1014 GPPG,D,12/31/2021,105.360,105.360,105.360,0.000,1014 GPPG,D,1/5/2022,105.270,105.270,105.270,0.000,1014 GPPG,D,1/7/2022,104.670,104.670,104.670,0.000,1014 GPPG,D,1/11/2022,104.370,104.370,104.370,0.000,1014 GPPG,D,1/13/2022,104.710,104.710,104.710,0.000,1014 GPPG,D,1/17/2022,104.460,104.460,104.460,0.000,1014 GPPG,D,1/21/2022,104.060,104.060,104.060,0.000,1014 GPPG,D,1/20/2022,103.890,103.890,103.890,0.000,1014 GPPG,D,1/21/2022,103.540,103.540,103.540,0.000,1014 GPPG,D,1/24/2022,103.040,103.040,103.040,0.000,1014 GPPG,D,1/28/2022,102.860,102.860,102.860,0.000,1014 GPPG,D,1/30/2022,103.280,103.280,103.280,0.000,1014 GPPG,D,1/27/2022,103.100,103.100,103.100,0.000,1014 GPPG,D,1/28/2022,102.430,102.430,102.430,0.000,1014 GPPG,D,1/31/2022,102.740,102.740,102.740,0.000,1014 GPPG,D,2/2/2022,103.290,103.290,103.290,0.000,1014 GPPG,D,2/4/2022,102.430,102.430,102.430,0.000,1014 GPPG,D,2/7/2022,102.090,102.090,102.090,0.000,1014 GPPG,D,2/9/2022,102.450,102.450,102.450,0.000,1014 GPPG,D,2/14/2022,101.340,101.340,101.340,0.000,1014 GPPG,D,2/16/2022,101.390,101.390,101.390,0.000,1014 GPPG,D,2/17/2022,101.330,101.330,101.330,0.000,1014 GPPG,D,2/18/2022,101.330,101.330,101.330,0.000,1014 GPPG,D,2/23/2022,100.900,100.900,100.900,0.000,1014 GPPG,D,2/24/2022,99.920,99.920,99.920,0.000,1014 GPPG,D,2/21/2022,100.470,100.470,100.470,0.000,1014 GPPG,D,7/22/2022,100.750,100.750,100.750,0.000,1014 GPPG,D,3/1/2022,101.080,101.080,101.080,0.000,1014 GPPG,D,3/3/2022,100.780,100.780,100.780,0.000,1014 GPPG,D,3/8/2022,99.490,99.490,99.490,0.000,1014 GPPG,D,3/11/2022,99.400,99.400,99.400,0.000,1014 GPPG,D,3/14/2022,99.030,99.030,99.030,0.000,1014 GPPG,D,3/16/2022,99.060,99.060,99.060,0.000,1014 GPPG,D,3/18/2022,99.790,99.790,99.790,0.000,1014 GPPG,D,3/29/2022,99.770,99.770,99.770,0.000,1014 GPPG,D,3/3/2022,100.040,100.040,100.040,0.000,1014 GPPG,D,3/31/2022,100.200,100.200,100.200,0.000,1014 GPPG,D,4/1/2022,99.940,99.940,99.940,0.000,1014 GPPG,D,4/6/2022,99.320,99.320,99.320,0.000,1014 GPPG,D,4/7/2022,99.210,99.210,99.210,0.000,1014 GPPG,D,4/27/2022,97.150,97.150,97.150,0.000,1014 GPPG,D,4/29/2022,96.890,96.890,96.890,0.000,1014 GPPG,D,5/2/2022,96.080,96.080,96.080,0.000,1014 GPPG,D,5/11/2022,94.610,94.610,94.610,0.000,1014 GPPG,D,5/12/2022,94.440,94.440,94.440,0.000,1014 GPPG,D,5/18/2022,94.780,94.780,94.780,0.000,1014 GPPG,D,5/19/2022,94.230,94.230,94.230,0.000,1014 GPPG,D,5/25/2022,94.950,94.950,94.950,0.000,1014 GPPG,D,5/30/2022,96.180,96.180,96.180,0.000,1014 GPPG,D,8/17/2022,96.070,96.070,96.070,0.000,1014 GPPG,D,6/3/2022,95.770,95.770,95.770,0.000,1014 GPPG,D,6/7/2022,95.480,95.480,95.480,0.000,1014 GPPG,D,6/8/2022,95.510,95.510,95.510,0.000,1014 GPPG,D,6/13/2022,92.710,92.710,92.710,0.000,1014 GPPG,D,6/15/2022,91.910,91.910,91.910,0.000,1014 GPPG,D,6/16/2022,91.170,91.170,91.170,0.000,1014 GPPG,D,6/17/2022,91.170,91.170,91.170,0.000,1014 GPPG,D,6/20/2022,91.370,91.370,91.370,0.000,1014 GPPG,D,6/21/2022,91.500,91.500,91.500,0.000,1014 GPPG,D,6/22/2022,91.390,91.390,91.390,0.000,1014 GPPG,D,6/24/2022,91.830,91.830,91.830,0.000,1014 GPPG,D,6/27/2022,92.030,92.030,92.030,0.000,1014 GPPG,D,6/28/2022,96.080,96.080,96.080,0.000,1014 GPPG,D,9/7/2022,91.670,91.670,91.670,0.000,1014 GPPG,D,6/30/2022,91.280,91.280,91.280,0.000,1014 GPPG,D,7/4/2022,91.660,91.660,91.660,0.000,1014 GPPG,D,7/5/2022,91.570,91.570,91.570,0.000,1014 GPPG,D,9/14/2022,91.960,91.960,91.960,0.000,1014 GPPG,D,7/15/2022,92.130,92.130,92.130,0.000,1014 GPPG,D,7/16/2022,91.680,91.680,91.680,0.000,1014 GPPG,D,7/14/2022,91.450,91.450,91.450,0.000,1014 GPPG,D,7/15/2022,91.740,91.740,91.740,0.000,1014 GPPG,D,7/18/2022,92.190,92.190,92.190,0.000,1014 GPPG,D,7/19/2022,92.250,92.250,92.250,0.000,1014 GPPG,D,7/20/2022,92.650,92.650,92.650,0.000,1014 GPPG,D,7/21/2022,92.750,92.750,92.750,0.000,1014 GPPG,D,7/22/2022,93.560,93.560,93.560,0.000,1014 GPPG,D,7/26/2022,93.730,93.730,93.730,0.000,1014 GPPG,D,7/27/2022,93.640,93.640,93.640,0.000,1014 GPPG,D,7/28/2022,94.110,94.110,94.110,0.000,1014 GPPG,D,7/29/2022,94.490,94.490,94.490,0.000,1014 GPPG,D,8/2/2022,94.770,94.770,94.770,0.000,1014 GPPG,D,8/3/2022,94.540,94.540,94.540,0.000,1014 GPPG,D,8/4/2022,94.830,94.830,94.830,0.000,1014 GPPG,D,8/5/2022,94.530,94.530,94.530,0.000,1014 GPPG,D,8/9/2022,94.630,94.630,94.630,0.000,1014 GPPG,D,8/10/2022,94.890,94.890,94.890,0.000,1014 GPPG,D,8/11/2022,95.210,95.210,95.210,0.000,1014 GPPG,D,8/12/2022,95.170,95.170,95.170,0.000,1014 GPPG,D,8/16/2022,95.310,95.310,95.310,0.000,1014 GPPG,D,8/17/2022,95.000,95.000,95.000,0.000,1014 GPPG,D,8/18/2022,94.990,94.990,94.990,0.000,1014 GPPG,D,8/19/2022,94.540,94.540,94.540,0.000,1014 GPPG,D,8/22/2022,94.040,94.040,94.040,0.000,1014 GPPG,D,8/24/2022,93.500,93.500,93.500,0.000,1014 GPPG,D,8/29/2022,93.090,93.090,93.090,0.000,1014 GPPG,D,8/31/2022,92.540,92.540,92.540,0.000,1014 GPPG,D,9/2/2022,91.740,91.740,91.740,0.000,1014 GPPG,D,9/6/2022,91.660,91.660,91.660,0.000,1014 GPPG,D,9/7/2022,91.470,91.470,91.470,0.000,1014 GPPG,D,9/8/2022,91.850,91.850,91.850,0.000,1014 GPPG,D,9/12/2022,92.660,92.660,92.660,0.000,1014 GPPG,D,9/13/2022,92.090,92.090,92.090,0.000,1014 GPPG,D,9/15/2022,91.470,91.470,91.470,0.000,1014 GPPG,D,9/16/2022,90.880,90.880,90.880,0.000,1014 GPPG,D,9/20/2022,90.400,90.400,90.400,0.000,1014 GPPG,D,9/21/2022,90.450,90.450,90.450,0.000,1014 GPPG,D,9/23/2022,89.030,89.030,89.030,0.000,1014 GPPG,D,9/17/2022,88.430,88.430,88.430,0.000,1014 GPPG,D,9/29/2022,87.390,87.390,87.390,0.000,1014 GPPG,D,9/30/2022,87.460,87.460,87.460,0.000,1014 GPPG,D,10/3/2022,87.520,87.520,87.520,0.000,1014 GPPG,D,10/5/2022,88.450,88.450,88.450,0.000,1014 GPPG,D,10/7/2022,88.290,88.290,88.290,0.000,1014 GPPG,D,10/10/2022,87.740,87.740,87.740,0.000,1014 GPPG,D,11/29/2022,86.980,86.980,86.980,0.000,1014 GPPG,D,10/13/2022,86.260,86.260,86.260,0.000,1014 GPPG,D,10/14/2022,86.970,86.970,86.970,0.000,1014 GPPG,D,10/18/2022,87.370,87.370,87.370,0.000,1014 GPPG,D,10/20/2022,86.650,86.650,86.650,0.000,1014 GPPG,D,10/9/2022,86.240,86.240,86.240,0.000,1014 GPPG,D,10/10/2022,86.680,86.680,86.680,0.000,1014 GPPG,D,10/27/2022,87.790,87.790,87.790,0.000,1014 GPPG,D,10/28/2022,87.950,87.950,87.950,0.000,1014 GPPG,D,10/31/2022,88.050,88.050,88.050,0.000,1014 GPPG,D,11/3/2022,87.470,87.470,87.470,0.000,1014 GPPG,D,11/4/2022,87.770,87.770,87.770,0.000,1014 GPPG,D,12/20/2022,87.670,87.670,87.670,0.000,1014 GPPG,D,11/8/2022,87.840,87.840,87.840,0.000,1014 GPPG,D,11/9/2022,87.860,87.860,87.860,0.000,1014 GPPG,D,11/10/2022,88.720,88.720,88.720,0.000,1014 GPPG,D,11/11/2022,89.460,89.460,89.460,0.000,1014 GPPG,D,11/14/2022,89.470,89.470,89.470,0.000,1014 GPPG,D,11/15/2022,89.830,89.830,89.830,0.000,1014 GPPG,D,11/16/2022,89.900,89.900,89.900,0.000,1014 GPPG,D,11/18/2022,89.750,89.750,89.750,0.000,1014 GPPG,D,11/7/2022,90.230,90.230,90.230,0.000,1014 GPPG,D,11/10/2022,90.490,90.490,90.490,0.000,1014 GPPG,D,11/30/2022,90.230,90.230,90.230,0.000,1014 GPPG,D,12/5/2022,91.170,91.170,91.170,0.000,1014 GPPG,D,12/6/2022,90.970,90.970,90.970,0.000,1014 GPPG,D,12/7/2022,90.980,90.980,90.980,0.000,1014 GPPG,D,12/9/2022,91.040,91.040,91.040,0.000,1014 GPPG,D,12/13/2022,91.700,91.700,91.700,0.000,1014 GPPG,D,12/14/2022,91.670,91.670,91.670,0.000,1014 GPPG,D,12/15/2022,91.360,91.360,91.360,0.000,1014 GPPG,D,12/16/2022,90.940,90.940,90.940,0.000,1014 GPPG,D,12/19/2022,90.770,90.770,90.770,0.000,1014 GPPG,D,12/21/2022,90.520,90.520,90.520,0.000,1014 GPPG,D,12/22/2022,90.570,90.570,90.570,0.000,1014 GPPG,D,12/27/2022,90.310,90.310,90.310,0.000,1014 GPPG,D,12/28/2022,89.940,89.940,89.940,0.000,1014 GPPG,D,12/30/2022,89.820,89.820,89.820,0.000,1014 GPPG,D,1/4/2023,90.570,90.570,90.570,0.000,1014 GPPG,D,1/9/2023,91.500,91.500,91.500,0.000,1014 GPPG,D,1/10/2023,91.480,91.480,91.480,0.000,1014 GPPG,D,1/4/2023,91.740,91.740,91.740,0.000,1014 GPPG,D,2/7/2023,92.060,92.060,92.060,0.000,1014 GPPG,D,1/16/2023,92.460,92.460,92.460,0.000,1014 GPPG,D,1/17/2023,92.420,92.420,92.420,0.000,1014 GPPG,D,1/18/2023,92.890,92.890,92.890,0.000,1014 GPPG,D,1/11/2023,92.640,92.640,92.640,0.000,1014 GPPG,D,2/14/2023,92.450,92.450,92.450,0.000,1014 GPPG,D,1/15/2023,92.440,92.440,92.440,0.000,1014 GPPG,D,1/16/2023,92.390,92.390,92.390,0.000,1014 GPPG,D,1/25/2023,92.530,92.530,92.530,0.000,1014 GPPG,D,2/18/2022,92.600,92.600,92.600,0.000,1014 GPPG,D,1/27/2023,92.630,92.630,92.630,0.000,1014 GPPG,D,1/23/2023,92.570,92.570,92.570,0.000,1014 GPPG,D,2/24/2022,92.510,92.510,92.510,0.000,1014 GPPG,D,2/1/2023,92.790,92.790,92.790,0.000,1014 GPPG,D,2/2/2023,93.350,93.350,93.350,0.000,1014 GPPG,D,2/3/2023,93.180,93.180,93.180,0.000,1014 GPPG,D,2/6/2023,92.610,92.610,92.610,0.000,1014 GPPG,D,2/7/2023,92.410,92.410,92.410,0.000,1014 GPPG,D,2/8/2023,92.430,92.430,92.430,0.000,1014 GPPG,D,2/9/2023,92.530,92.530,92.530,0.000,1014 GPPG,D,3/8/2022,91.960,91.960,91.960,0.000,1014 GPPG,D,2/13/2023,91.910,91.910,91.910,0.000,1014 GPPG,D,2/14/2023,91.870,91.870,91.870,0.000,1014 GPPG,D,2/16/2023,91.300,91.300,91.300,0.000,1014 GPPG,D,2/17/2023,91.300,91.300,91.300,0.000,1014 GPPG,D,2/20/2023,91.110,91.110,91.110,0.000,1014 GPPG,D,2/21/2023,90.850,90.850,90.850,0.000,1014 GPPG,D,2/22/2023,90.640,90.640,90.640,0.000,1014 GPPG,D,2/28/2023,90.490,90.490,90.490,0.000,1014 GPPG,D,3/1/2023,90.540,90.540,90.540,0.000,1014 GPPG,D,3/3/2023,90.480,90.480,90.480,0.000,1014 GPPG,D,3/7/2023,90.810,90.810,90.810,0.000,1014 GPPG,D,3/8/2023,90.600,90.600,90.600,0.000,1014 GPPG,D,3/9/2023,90.350,90.350,90.350,0.000,1014 GPPG,D,3/10/2023,90.410,90.410,90.410,0.000,1014 GPPG,D,3/14/2023,90.270,90.270,90.270,0.000,1014 GPPG,D,3/16/2023,90.020,90.020,90.020,0.000,1014 GPPG,D,3/17/2023,90.070,90.070,90.070,0.000,1014 GPPG,D,3/20/2023,89.870,89.870,89.870,0.000,1014 GPPG,D,3/21/2023,90.070,90.070,90.070,0.000,1014 GPPG,D,3/22/2023,90.100,90.100,90.100,0.000,1014 GPPG,D,4/6/2022,90.550,90.550,90.550,0.000,1014 GPPG,D,3/24/2023,90.450,90.450,90.450,0.000,1014 GPPG,D,3/28/2023,90.180,90.180,90.180,0.000,1014 GPPG,D,3/30/2023,90.640,90.640,90.640,0.000,2780 GPPG,D,3/12/2023,90.900,90.900,90.900,0.000,2780 GPPG,D,4/13/2022,91.440,91.440,91.440,0.000,2780 GPPG,D,4/6/2023,91.710,91.710,91.710,0.000,2780 GPPG,D,4/13/2023,91.800,91.800,91.800,0.000,2780 GPPG,D,4/19/2023,91.310,91.310,91.310,0.000,2780 GPPG,D,4/20/2023,91.380,91.380,91.380,0.000,2780 GPPG,D,4/21/2023,91.340,91.340,91.340,0.000,2780 GPPG,D,4/25/2023,91.700,91.700,91.700,0.000,2780 GPPG,D,4/26/2023,91.690,91.690,91.690,0.000,2780 GPPG,D,4/27/2023,91.370,91.370,91.370,0.000,2780 GPPG,D,4/28/2023,91.560,91.560,91.560,0.000,2780 GPPG,D,5/2/2023,91.380,91.380,91.380,0.000,2780 GPPG,D,5/3/2023,91.640,91.640,91.640,0.000,2780 GPPG,D,5/4/2023,91.580,91.580,91.580,0.000,2780 GPPG,D,5/5/2023,91.430,91.430,91.430,0.000,2780 GPPG,D,5/8/2023,91.360,91.360,91.360,0.000,2780 GPPG,D,5/13/2023,91.360,91.360,91.360,0.000,2780 GPPG,D,5/10/2023,91.330,91.330,91.330,0.000,2780 GPPG,D,5/17/2023,91.530,91.530,91.530,0.000,2780 GPPG,D,5/12/2023,91.530,91.530,91.530,0.000,2780 GPPG,D,5/17/2023,90.780,90.780,90.780,0.000,2780 GPPG,D,5/19/2023,90.490,90.490,90.490,0.000,2780 GPPG,D,5/22/2023,90.500,90.500,90.500,0.000,2780 GPPG,D,5/23/2023,90.450,90.450,90.450,0.000,2780 GPPG,D,5/24/2023,90.320,90.320,90.320,0.000,2780 GPPG,D,5/25/2023,89.910,89.910,89.910,0.000,2780 GPPG,D,5/29/2023,89.740,89.740,89.740,0.000,2780 GPPG,D,5/30/2023,90.110,90.110,90.110,0.000,2780 GPPG,D,5/31/2023,90.300,90.300,90.300,0.000,2780 GPPG,D,6/2/2023,90.620,90.620,90.620,0.000,2780 GPPG,D,6/6/2023,90.590,90.590,90.590,0.000,2780 GPPG,D,6/7/2023,90.800,90.800,90.800,0.000,2780 GPPG,D,6/8/2023,90.650,90.650,90.650,0.000,2780 GPPG,D,6/9/2023,90.660,90.660,90.660,0.000,2780 GPPG,D,6/12/2023,90.670,90.670,90.670,0.000,2780 GPPG,D,6/13/2023,90.800,90.800,90.800,0.000,2780 GPPG,D,6/14/2023,90.750,90.750,90.750,0.000,2780 GPPG,D,6/15/2023,90.820,90.820,90.820,0.000,2780 GPPG,D,6/22/2023,90.900,90.900,90.900,0.000,2780 GPPG,D,6/21/2023,90.570,90.570,90.570,0.000,2780 GPPG,D,6/27/2023,90.430,90.430,90.430,0.000,2780 GPPG,D,6/23/2023,90.430,90.430,90.430,0.000,2780 GPPG,D,6/26/2023,90.330,90.330,90.330,0.000,2780 GPPG,D,6/27/2023,90.450,90.450,90.450,0.000,2780 GPPG,D,6/28/2023,90.470,90.470,90.470,0.000,2780 GPPG,D,7/1/2023,90.250,90.250,90.250,0.000,2780 GPPG,D,7/3/2023,90.250,90.250,90.250,0.000,2780 GPPG,D,7/4/2023,90.600,90.600,90.600,0.000,2780 GPPG,D,7/5/2023,90.410,90.410,90.410,0.000,2780 GPPG,D,7/6/2023,89.550,89.550,89.550,0.000,2780 GPPG,D,7/8/2022,89.370,89.370,89.370,0.000,2780 GPPG,D,7/11/2022,89.520,89.520,89.520,0.000,2780 GPPG,D,7/11/2023,89.770,89.770,89.770,0.000,2780 GPPG,D,7/12/2023,90.410,90.410,90.410,0.000,2780 GPPG,D,7/13/2023,90.960,90.960,90.960,0.000,2780 GPPG,D,7/14/2023,91.120,91.120,91.120,0.000,2780 GPPG,D,7/18/2023,91.050,91.050,91.050,0.000,2780 GPPG,D,7/21/2023,91.090,91.090,91.090,0.000,2780 GPPG,D,7/24/2023,91.240,91.240,91.240,0.000,2780 GPPG,D,7/25/2023,91.050,91.050,91.050,0.000,2780 GPPG,D,7/21/2023,91.030,91.030,91.030,0.000,2780 GPPG,D,7/27/2023,91.240,91.240,91.240,0.000,2780 GPPG,D,7/25/2023,90.970,90.970,90.970,0.000,2780 GPPG,D,7/31/2023,91.170,91.170,91.170,0.000,2780 GPPG,D,8/1/2023,90.930,90.930,90.930,0.000,2780 GPPG,D,8/17/2023,89.270,89.270,89.270,0.000,2780 GPPG,D,8/18/2023,89.150,89.150,89.150,0.000,2780 GPPG,D,8/21/2023,88.970,88.970,88.970,0.000,2780 GPPG,D,8/2/2022,88.840,88.840,88.840,0.000,2780 GPPG,D,8/23/2023,89.330,89.330,89.330,0.000,2780 GPPG,D,8/24/2023,89.640,89.640,89.640,0.000,2780 GPPG,D,8/25/2023,89.380,89.380,89.380,0.000,2780 GPPG,D,8/28/2023,89.560,89.560,89.560,0.000,2780 GPPG,D,8/29/2023,89.710,89.710,89.710,0.000,2780 GPPG,D,8/30/2023,90.300,90.300,90.300,0.000,2780 GPPG,D,8/31/2023,90.330,90.330,90.330,0.000,2780 GPPG,D,9/4/2023,90.290,90.290,90.290,0.000,2780 GPPG,D,9/7/2023,89.560,89.560,89.560,0.000,2780 GPPG,D,9/12/2023,89.720,89.720,89.720,0.000,2780 GPPG,D,9/14/2023,90.010,90.010,90.010,0.000,2780 GPPG,D,9/18/2023,89.700,89.700,89.700,0.000,2780 GPPG,D,9/20/2023,89.790,89.790,89.790,0.000,2780 GPPG,D,9/22/2023,89.000,89.000,89.000,0.000,2780 GPPG,D,9/26/2023,88.620,88.620,88.620,0.000,2780 GPPG,D,9/27/2023,88.450,88.450,88.450,0.000,2780 GPPG,D,9/29/2023,88.450,88.450,88.450,0.000,2780 GPPG,D,10/4/2023,86.810,86.810,86.810,0.000,2780 GPPG,D,10/6/2023,86.500,86.500,86.500,0.000,2780 GPPG,D,10/10/2023,87.500,87.500,87.500,0.000,2780 GPPG,D,9/2/2023,87.980,87.980,87.980,0.000,2780 GPPG,D,10/6/2023,87.820,87.820,87.820,0.000,2780 GPPG,D,9/7/2023,87.500,87.500,87.500,0.000,2780 GPPG,D,10/17/2023,87.130,87.130,87.130,0.000,2780 GPPG,D,10/19/2023,86.390,86.390,86.390,0.000,2780 GPPG,D,10/12/2023,86.020,86.020,86.020,0.000,2780 GPPG,D,10/24/2023,86.460,86.460,86.460,0.000,2780 GPPG,D,10/25/2023,86.360,86.360,86.360,0.000,2780 GPPG,D,10/26/2023,86.210,86.210,86.210,0.000,2780 GPPG,D,10/27/2023,86.380,86.380,86.380,0.000,2780 GPPG,D,10/30/2023,86.260,86.260,86.260,0.000,2780 GPPG,D,10/31/2023,86.460,86.460,86.460,0.000,2780 GPPG,D,11/1/2023,86.460,86.460,86.460,0.000,2780 GPPG,D,11/7/2022,88.270,88.270,88.270,0.000,2780 GPPG,D,11/9/2023,88.400,88.400,88.400,0.000,2780 GPPG,D,11/10/2023,88.060,88.060,88.060,0.000,2780 GPPG,D,11/13/2023,87.870,87.870,87.870,0.000,2780 GPPG,D,11/14/2023,88.870,88.870,88.870,0.000,2780 GPPG,D,11/16/2023,89.240,89.240,89.240,0.000,2780 GPPG,D,11/17/2023,89.290,89.290,89.290,0.000,2780 GPPG,D,11/21/2023,89.570,89.570,89.570,0.000,2780 GPPG,D,11/22/2023,89.570,89.570,89.570,0.000,2780 GPPG,D,11/23/2023,89.690,89.690,89.690,0.000,2780 GPPG,D,11/27/2023,89.580,89.580,89.580,0.000,2780 GPPG,D,11/28/2023,89.790,89.790,89.790,0.000,2780 GPPG,D,11/29/2023,90.460,90.460,90.460,0.000,2780 GPPG,D,11/30/2023,90.360,90.360,90.360,0.000,2780 GPPG,D,12/1/2023,90.430,90.430,90.430,0.000,2780 GPPG,D,12/4/2023,90.910,90.910,90.910,0.000,2780 GPPG,D,12/6/2023,91.320,91.320,91.320,0.000,2780 GPPG,D,12/7/2023,91.320,91.320,91.320,0.000,2780 GPPG,D,12/8/2023,91.120,91.120,91.120,0.000,2780 GPPG,D,12/11/2023,91.000,91.000,91.000,0.000,2780 GPPG,D,12/12/2023,91.070,91.070,91.070,0.000,2780 GPPG,D,10/24/2023,92.850,92.850,92.850,0.000,2780 GPPG,D,12/25/2023,93.080,93.080,93.080,0.000,2780 GPPG,D,12/19/2023,93.160,93.160,93.160,0.000,2780 GPPG,D,12/20/2023,93.330,93.330,93.330,0.000,2780 GPPG,D,12/27/2023,93.680,93.680,93.680,0.000,2780 GPPG,D,12/29/2023,93.880,93.880,93.880,0.000,2780 GPPG,D,1/3/2024,93.020,93.020,93.020,0.000,2780 GPPG,D,1/4/2024,92.940,92.940,92.940,0.000,2780 GPPG,D,1/8/2024,92.850,92.850,92.850,0.000,2780 GPPG,D,1/10/2024,93.110,93.110,93.110,0.000,2780 GPPG,D,1/15/2024,93.550,93.550,93.550,0.000,2780 GPPG,D,1/16/2024,93.250,93.250,93.250,0.000,2780 GPPG,D,1/19/2024,92.500,92.500,92.500,0.000,2780 GPPG,D,1/22/2024,92.920,92.920,92.920,0.000,2780 GPPG,D,1/23/2024,92.820,92.820,92.820,0.000,2780 GPPG,D,1/24/2024,92.980,92.980,92.980,0.000,2780 GPPG,D,11/17/2022,93.100,93.100,93.100,0.000,2780 GPPG,D,1/29/2024,93.270,93.270,93.270,0.000,2780 GPPG,D,1/30/2024,93.460,93.460,93.460,0.000,2780 GPPG,D,1/31/2024,93.700,93.700,93.700,0.000,2780 GPPG,D,2/1/2024,93.810,93.810,93.810,0.000,2780 GPPG,D,2/2/2024,93.480,93.480,93.480,0.000,2780 GPPG,D,2/5/2024,93.000,93.000,93.000,0.000,2780 GPPG,D,2/6/2024,92.910,92.910,92.910,0.000,2780 GPPG,D,2/7/2024,93.180,93.180,93.180,0.000,2780 GPPG,D,2/9/2024,92.830,92.830,92.830,0.000,2780 GPPG,D,2/13/2024,92.460,92.460,92.460,0.000,2780 GPPG,D,2/14/2024,92.390,92.390,92.390,0.000,2780 GPPG,D,2/15/2024,92.820,92.820,92.820,0.000,2780 GPPG,D,12/7/2024,92.770,92.770,92.770,0.000,2780 GPPG,D,2/22/2024,92.780,92.780,92.780,0.000,2780 GPPG,D,2/12/2024,92.900,92.900,92.900,0.000,2780 GPPG,D,12/13/2024,92.810,92.810,92.810,0.000,2780 GPPG,D,2/28/2024,92.770,92.770,92.770,0.000,2780 GPPG,D,2/29/2024,93.010,93.010,93.010,0.000,2780 GPPG,D,3/4/2024,93.310,93.310,93.310,0.000,2780 GPPG,D,3/7/2024,93.870,93.870,93.870,0.000,2780 GPPG,D,3/8/2024,94.130,94.130,94.130,0.000,2780 GPPG,D,3/11/2024,93.960,93.960,93.960,0.000,2780 GPPG,D,3/12/2024,93.950,93.950,93.950,0.000,2780 GPPG,D,3/13/2024,93.930,93.930,93.930,0.000,2780 GPPG,D,3/14/2024,93.540,93.540,93.540,0.000,2780 GPPG,D,12/28/2022,93.600,93.600,93.600,0.000,2780 GPPG,D,3/29/2024,93.940,93.940,93.940,0.000,2780 GPPG,D,3/22/2024,94.070,94.070,94.070,0.000,2780 GPPG,D,3/5/2024,93.920,93.920,93.920,0.000,2780 GPPG,D,3/27/2024,94.050,94.050,94.050,0.000,5120 GPPG,D,3/29/2024,94.210,94.210,94.210,0.000,5120 GPPG,D,4/2/2024,93.450,93.450,93.450,0.000,5120 GPPG,D,4/3/2024,93.290,93.290,93.290,0.000,5120 GPPG,D,4/5/2024,93.430,93.430,93.430,0.000,5120 GPPG,D,4/8/2024,93.390,93.390,93.390,0.000,5120 GPPG,D,4/10/2024,93.000,93.000,93.000,0.000,5120 GPPG,D,1/17/2023,91.620,91.620,91.620,0.000,5120 GPPG,D,4/17/2024,91.770,91.770,91.770,0.000,5120 GPPG,D,4/18/2024,91.720,91.720,91.720,0.000,5120 GPPG,D,4/23/2024,92.220,92.220,92.220,0.000,5120 GPPG,D,4/25/2024,91.650,91.650,91.650,0.000,5120 GPPG,D,4/24/2024,92.110,92.110,92.110,0.000,5120 GPPG,D,1/25/2024,92.330,92.330,92.330,0.000,5120 GPPG,D,4/30/2024,92.290,92.290,92.290,0.000,5120 GPPG,D,5/7/2024,93.620,93.620,93.620,0.000,5120 GPPG,D,5/10/2024,93.670,93.670,93.670,0.000,5120 GPPG,D,5/13/2024,93.710,93.710,93.710,0.000,5120 GPPG,D,5/15/2024,94.130,94.130,94.130,0.000,5215 GPPG,D,5/16/2024,94.360,94.360,94.360,0.000,5215 GPPG,D,5/17/2024,94.250,94.250,94.250,0.000,5215 GPPG,D,5/20/2024,94.250,94.250,94.250,0.000,5215 GPPG,D,5/21/2024,94.290,94.290,94.290,0.000,5215 GPPG,D,5/23/2024,93.930,93.930,93.930,0.000,5215 GPPG,D,5/24/2024,93.930,93.930,93.930,0.000,5057 GPPG,D,5/27/2024,93.710,93.710,93.710,0.000,5057 GPPG,D,5/29/2024,93.260,93.260,93.260,0.000,5057 GPPG,D,5/31/2024,93.550,93.550,93.550,0.000,5057 GPPG,D,6/4/2024,94.170,94.170,94.170,0.000,5057 GPPG,D,6/5/2024,94.420,94.420,94.420,0.000,5057 GPPG,D,6/6/2024,94.550,94.550,94.550,0.000,5057 GPPG,D,6/7/2024,94.070,94.070,94.070,0.000,5057 GPPG,D,6/10/2024,93.910,93.910,93.910,0.000,5057 GPPG,D,6/11/2024,93.860,93.860,93.860,0.000,5057 GPPG,D,6/12/2024,94.730,94.730,94.730,0.000,5057 GPPG,D,6/14/2024,94.780,94.780,94.780,0.000,5057 GPPG,D,3/3/2024,94.480,94.480,94.480,0.000,5057 GPPG,D,6/18/2024,94.480,94.480,94.480,0.000,5057 GPPG,D,6/19/2024,94.770,94.770,94.770,0.000,5057 GPPG,D,6/24/2024,94.870,94.870,94.870,0.000,5057 GPPG,D,6/25/2024,94.850,94.850,94.850,0.000,5057 GPPG,D,6/26/2024,94.620,94.620,94.620,0.000,5057 GPPG,D,6/13/2024,94.670,94.670,94.670,0.000,5057 GPPG,D,6/28/2024,94.820,94.820,94.820,0.000,5057 GPPG,D,3/16/2023,94.330,94.330,94.330,0.000,5057 GPPG,D,3/17/2024,94.570,94.570,94.570,0.000,5057 GPPG,D,7/5/2024,95.030,95.030,95.030,0.000,5057 GPPG,D,7/8/2024,95.330,95.330,95.330,0.000,5057 GPPG,D,7/22/2024,95.290,95.290,95.290,0.000,5057 GPPG,D,3/24/2023,95.890,95.890,95.890,0.000,5057 GPPG,D,7/15/2024,95.930,95.930,95.930,0.000,5057 GPPG,D,7/16/2024,95.990,95.990,95.990,0.000,5057 GPPG,D,7/17/2024,96.070,96.070,96.070,0.000,5057 GPPG,D,7/18/2024,96.170,96.170,96.170,0.000,5057 GPPG,D,7/19/2024,95.700,95.700,95.700,0.000,5057 GPPG,D,7/22/2024,95.740,95.740,95.740,0.000,5057 GPPG,D,7/23/2024,95.770,95.770,95.770,0.000,5057 GPPG,D,7/24/2024,95.610,95.610,95.610,0.000,4536 GPPG,D,7/6/2024,96.170,96.170,96.170,0.000,4745 GPPG,D,8/2/2024,96.470,96.470,96.470,0.000,4744 GPPG,D,8/5/2024,95.840,95.840,95.840,0.000,4744 GPPG,D,8/6/2024,95.850,95.850,95.850,0.000,4744 GPPG,D,8/7/2024,96.040,96.040,96.040,0.000,4744 GPPG,D,8/8/2024,95.720,95.720,95.720,0.000,4744 GPPG,D,8/9/2024,96.090,96.090,96.090,0.000,4744 GPPG,D,8/16/2024,97.100,97.100,97.100,0.000,4214 GPPG,D,8/19/2024,97.280,97.280,97.280,0.000,4214 GPPG,D,8/20/2024,97.560,97.560,97.560,0.000,4214 GPPG,D,8/21/2024,97.650,97.650,97.650,0.000,4214 GPPG,D,8/22/2024,97.650,97.650,97.650,0.000,4744 GPPG,D,8/26/2024,97.920,97.920,97.920,0.000,4744 GPPG,D,8/29/2024,97.730,97.730,97.730,0.000,4744 GPPG,D,8/30/2024,97.730,97.730,97.730,0.000,4744 GPPG,D,9/3/2024,97.780,97.780,97.780,0.000,4744 GPPG,D,9/4/2024,97.630,97.630,97.630,0.000,4744 GPPG,D,5/12/2023,98.030,98.030,98.030,0.000,4744 GPPG,D,9/6/2024,97.920,97.920,97.920,0.000,4744 GPPG,D,5/16/2023,98.110,98.110,98.110,0.000,4744 GPPG,D,5/17/2024,98.570,98.570,98.570,0.000,4744 GPPG,D,9/18/2024,98.270,98.270,98.270,0.000,5363 GPPG,D,9/22/2024,98.950,98.950,98.950,0.000,5332 GPPG,D,9/25/2024,99.100,99.100,99.100,0.000,5332 GPPG,D,9/26/2024,99.120,99.120,99.120,0.000,5332 GPPG,D,9/30/2024,99.180,99.180,99.180,0.000,5332 GPPG,D,10/1/2024,99.330,99.330,99.330,0.000,5332 GPPG,D,5/30/2024,99.060,99.060,99.060,0.000,5332 GPPG,D,10/4/2024,98.590,98.590,98.590,0.000,5332 GPPG,D,10/2/2024,98.060,98.060,98.060,0.000,5332 GPPG,D,10/10/2024,98.040,98.040,98.040,0.000,5332 GPPG,D,10/14/2024,98.140,98.140,98.140,0.000,5332 GPPG,D,10/15/2024,98.480,98.480,98.480,0.000,5332 GPPG,D,10/16/2024,98.590,98.590,98.590,0.000,5332 GPPG,D,10/17/2024,98.490,98.490,98.490,0.000,5332 GPPG,D,10/22/2024,97.880,97.880,97.880,0.000,5332 GPPG,D,10/23/2024,97.730,97.730,97.730,0.000,3114 GPPG,D,10/6/2024,97.820,97.820,97.820,0.000,3114 GPPG,D,10/28/2024,97.590,97.590,97.590,0.000,3114 GPPG,D,10/29/2024,97.350,97.350,97.350,0.000,3114 GPPG,D,10/30/2024,97.460,97.460,97.460,0.000,3224 GPPG,D,10/31/2024,96.900,96.900,96.900,0.000,3224 GPPG,D,11/1/2024,96.900,96.900,96.900,0.000,3224 GPPG,D,11/4/2024,97.130,97.130,97.130,0.000,3224 GPPG,D,11/5/2024,97.020,97.020,97.020,0.000,3224 GPPG,D,11/7/2024,97.410,97.410,97.410,0.000,3224 GPPG,D,11/8/2024,97.810,97.810,97.810,0.000,3224 GPPG,D,11/11/2024,97.790,97.790,97.790,0.000,3224 GPPG,D,11/13/2024,97.300,97.300,97.300,0.000,3224 GPPG,D,11/14/2024,97.210,97.210,97.210,0.000,3224 GPPG,D,11/15/2024,96.820,96.820,96.820,0.000,3224