,,,,,,, GPN,D,3/4/2025,147.370,149.210,147.370,0.000,1130990 GPN,D,3/5/2025,145.400,147.220,145.400,0.000,1129610 GPN,D,3/6/2025,144.450,146.260,144.450,0.000,1128097 GPN,D,3/7/2025,144.650,146.460,144.650,0.000,1127712 GPN,D,3/10/2025,144.310,146.110,144.310,0.000,1127712 GPN,D,3/11/2025,143.580,145.370,143.580,0.000,1126719 GPN,D,3/12/2025,143.670,145.470,143.670,0.000,1126126 GPN,D,3/13/2025,143.590,145.380,143.590,0.000,1125720 GPN,D,3/14/2025,143.840,145.640,143.840,0.000,1124984 GPN,D,3/17/2025,144.400,146.210,144.400,0.000,1123943 GPN,D,3/18/2025,144.210,146.010,144.210,0.000,1123162 GPN,D,3/19/2025,144.600,146.410,144.600,0.000,1123162 GPN,D,3/21/2025,144.850,146.660,144.850,0.000,1120324 GPN,D,3/24/2025,145.030,146.840,145.030,0.000,1119434 GPN,D,3/26/2025,144.750,146.560,144.750,0.000,1117794 GPN,D,3/27/2025,144.770,146.580,144.770,0.000,1117044 GPN,D,3/28/2025,144.650,146.460,144.650,0.000,1116533 GPN,D,3/31/2025,144.530,146.340,144.530,0.000,1115327 GPN,D,4/1/2025,144.950,146.760,144.950,0.000,1114830 GPN,D,4/2/2025,144.830,146.640,144.830,0.000,1114411 GPN,D,4/3/2025,143.830,145.630,143.830,0.000,1112790 GPN,D,4/4/2025,142.920,144.710,142.920,0.000,1112790 GPN,D,4/7/2025,142.270,144.050,142.270,0.000,1110857 GPN,D,4/8/2025,142.270,144.050,142.270,0.000,1110412 GPN,D,4/9/2025,143.290,145.080,143.290,0.000,1109741 GPN,D,4/10/2025,143.190,144.980,143.190,0.000,1108751 GPN,D,4/11/2025,143.400,145.190,143.400,0.000,1108751 GPN,D,4/14/2025,143.870,145.670,143.870,0.000,1107503 GPN,D,4/15/2025,143.880,145.680,143.880,0.000,1106865 GPN,D,4/16/2025,143.740,145.540,143.740,0.000,1106865 GPN,D,4/17/2025,144.140,145.940,144.140,0.000,1106093 GPN,D,4/22/2025,144.170,145.970,144.170,0.000,1105529 GPN,D,4/23/2025,144.480,146.290,144.480,0.000,1104016 GPN,D,4/24/2025,145.290,147.110,145.290,0.000,1103478 GPN,D,4/25/2025,145.260,147.080,145.260,0.000,1103478 GPN,D,4/28/2025,145.070,146.880,145.070,0.000,1102337 GPN,D,4/29/2025,145.170,146.980,145.170,0.000,1102095 GPN,D,4/30/2025,145.510,147.330,145.510,0.000,1102095 GPN,D,5/2/2025,145.380,147.200,145.380,0.000,1100850 GPN,D,5/5/2025,145.360,147.180,145.360,0.000,1100850 GPN,D,5/6/2025,145.150,146.960,145.150,0.000,1099817 GPN,D,5/7/2025,145.630,147.450,145.630,0.000,1099354 GPN,D,5/8/2025,145.630,147.450,145.630,0.000,1099354 GPN,D,5/9/2025,145.440,147.260,145.440,0.000,1097510 GPN,D,5/12/2025,145.750,147.570,145.750,0.000,1097171 GPN,D,5/13/2025,145.690,147.510,145.690,0.000,1096807 GPN,D,5/14/2025,145.500,147.320,145.500,0.000,1095959 GPN,D,5/15/2025,146.060,147.890,146.060,0.000,1095499 GPN,D,5/16/2025,146.600,148.430,146.600,0.000,1095257 GPN,D,5/19/2025,146.560,148.390,146.560,0.000,1094467 GPN,D,5/20/2025,146.330,148.160,146.330,0.000,1093603 GPN,D,5/21/2025,145.670,147.490,145.670,0.000,1093028 GPN,D,5/22/2025,145.690,147.510,145.690,0.000,1092704 GPN,D,5/23/2025,145.900,147.720,145.900,0.000,1092414 GPN,D,5/26/2025,145.980,147.800,145.980,0.000,1092297 GPN,D,5/27/2025,146.670,148.500,146.670,0.000,1091553 GPN,D,5/29/2025,146.530,148.360,146.530,0.000,1090842 GPN,D,5/30/2025,146.890,148.730,146.890,0.000,1090185 GPN,D,6/2/2025,146.750,148.580,146.750,0.000,1089523 GPN,D,6/3/2025,147.000,148.840,147.000,0.000,1089523 GPN,D,6/4/2025,146.890,148.730,146.890,0.000,1088209 GPN,D,6/5/2025,146.390,148.220,146.390,0.000,1087420 GPN,D,6/6/2025,146.820,148.660,146.820,0.000,1087089 GPN,D,6/10/2025,147.200,149.040,147.200,0.000,1086811 GPN,D,6/11/2025,146.990,148.830,146.990,0.000,1086012 GPN,D,6/12/2025,147.220,149.060,147.220,0.000,1085674 GPN,D,6/13/2025,146.570,148.400,146.570,0.000,1085141 GPN,D,6/16/2025,146.780,148.610,146.780,0.000,1084501 GPN,D,6/17/2025,146.620,148.450,146.620,0.000,1083701 GPN,D,6/18/2025,146.870,148.710,146.870,0.000,1082085 GPN,D,6/19/2025,146.700,148.530,146.700,0.000,1081774 GPN,D,6/20/2025,146.600,148.430,146.600,0.000,1081579 GPN,D,6/23/2025,146.830,148.670,146.830,0.000,1088985 GPN,D,6/24/2025,146.910,148.750,146.910,0.000,1088698 GPN,D,6/25/2025,146.670,148.500,146.670,0.000,1087790 GPN,D,6/26/2025,146.740,148.570,146.740,0.000,1087790 GPN,D,6/27/2025,146.710,148.540,146.710,0.000,1086626 GPN,D,6/30/2025,146.820,148.660,146.820,0.000,1084667 GPN,D,7/1/2025,146.950,148.790,146.950,0.000,1084154 GPN,D,7/2/2025,146.730,148.560,146.730,0.000,1084154 GPN,D,7/3/2025,147.240,149.080,147.240,0.000,1082426 GPN,D,7/4/2025,147.280,149.120,147.280,0.000,1082426 GPN,D,7/7/2025,146.890,148.730,146.890,0.000,1080704 GPN,D,7/8/2025,146.670,148.500,146.670,0.000,1080090 GPN,D,7/9/2025,146.880,148.720,146.880,0.000,1079979 GPN,D,7/10/2025,146.770,148.600,146.770,0.000,1079784 GPN,D,7/14/2025,146.450,148.280,146.450,0.000,1079488 GPN,D,7/15/2025,146.630,148.460,146.630,0.000,1079176 GPN,D,7/16/2025,146.790,148.620,146.790,0.000,1078111 GPN,D,7/18/2025,146.820,148.660,146.820,0.000,1077631 GPN,D,7/21/2025,147.420,149.260,147.420,0.000,1076934 GPN,D,7/22/2025,147.560,149.400,147.560,0.000,1075996 GPN,D,7/23/2025,147.590,149.430,147.590,0.000,1074298 GPN,D,7/24/2025,146.940,148.780,146.940,0.000,1074298 GPN,D,7/25/2025,146.930,148.770,146.930,0.000,1073686 GPN,D,7/28/2025,147.340,149.180,147.340,0.000,1070593 GPN,D,7/29/2025,147.530,149.370,147.530,0.000,1070310 GPN,D,7/30/2025,147.460,149.300,147.460,0.000,1070075 GPN,D,7/31/2025,147.560,149.400,147.560,0.000,1069921 GPN,D,8/1/2025,147.090,148.930,147.090,0.000,1069731 GPN,D,8/4/2025,147.740,149.590,147.740,0.000,1069712 GPN,D,8/5/2025,147.720,149.570,147.720,0.000,1068664 GPN,D,8/6/2025,147.620,149.470,147.620,0.000,1068167 GPN,D,8/7/2025,147.730,149.580,147.730,0.000,1067927 GPN,D,8/8/2025,147.450,149.290,147.450,0.000,1067790 GPN,D,8/11/2025,147.440,149.280,147.440,0.000,1067501 GPN,D,8/12/2025,147.210,149.050,147.210,0.000,1066935 GPN,D,8/13/2025,147.770,149.620,147.770,0.000,1066832 GPN,D,8/14/2025,147.670,149.520,147.670,0.000,1066551 GPN,D,8/18/2025,147.190,149.030,147.190,0.000,1066467 GPN,D,8/19/2025,147.200,149.040,147.200,0.000,1066184 GPN,D,8/20/2025,147.390,149.230,147.390,0.000,1065664 GPN,D,8/21/2025,147.040,148.880,147.040,0.000,1065471 GPN,D,8/22/2025,147.410,149.250,147.410,0.000,1065172 GPN,D,8/25/2025,147.050,148.890,147.050,0.000,1064907 GPN,D,8/26/2025,147.330,149.170,147.330,0.000,1064628 GPN,D,8/27/2025,147.610,149.460,147.610,0.000,1064341 GPN,D,8/28/2025,147.550,149.390,147.550,0.000,1064002 GPN,D,8/29/2025,147.200,149.040,147.200,0.000,1063619 GPN,D,9/1/2025,146.960,148.800,146.960,0.000,1063215 GPN,D,9/2/2025,146.530,148.360,146.530,0.000,1063215 GPN,D,9/3/2025,146.940,148.780,146.940,0.000,1061921 GPN,D,9/4/2025,147.370,149.210,147.370,0.000,1061921 GPN,D,9/5/2025,147.570,149.410,147.570,0.000,1061085 GPN,D,9/8/2025,147.820,149.670,147.820,0.000,1060869 GPN,D,9/9/2025,147.740,149.590,147.740,0.000,1059697 GPN,D,9/10/2025,147.860,149.710,147.860,0.000,1059271 GPN,D,9/11/2025,148.100,149.950,148.100,0.000,1058950 GPN,D,9/12/2025,147.800,149.650,147.800,0.000,1058527 GPN,D,9/15/2025,148.000,149.850,148.000,0.000,1058170 GPN,D,9/16/2025,147.790,149.640,147.790,0.000,1058170 GPN,D,9/17/2025,147.930,149.780,147.930,0.000,1057658 GPN,D,9/18/2025,147.850,149.700,147.850,0.000,1056937 GPN,D,9/19/2025,147.750,149.600,147.750,0.000,1056359 GPN,D,9/22/2025,147.820,149.670,147.820,0.000,1056042 GPN,D,9/23/2025,147.690,149.540,147.690,0.000,1055056 GPN,D,9/24/2025,147.690,149.540,147.690,0.000,1054539 GPN,D,9/25/2025,147.540,149.380,147.540,0.000,1053679 GPN,D,9/26/2025,147.810,149.660,147.810,0.000,1053679 GPN,D,9/29/2025,148.080,149.930,148.080,0.000,1052578 GPN,D,9/30/2025,148.230,150.080,148.230,0.000,1051787 GPN,D,10/1/2025,148.290,150.140,148.290,0.000,1050928 GPN,D,10/2/2025,148.480,150.340,148.480,0.000,1050928 GPN,D,10/3/2025,148.510,150.370,148.510,0.000,1049506 GPN,D,10/6/2025,148.470,150.330,148.470,0.000,1049506 GPN,D,10/7/2025,148.420,150.280,148.420,0.000,1324170 GPN,D,10/8/2025,148.900,150.760,148.900,0.000,1324170 GPN,D,10/9/2025,148.770,150.630,148.770,0.000,1322093 GPN,D,10/10/2025,148.570,150.430,148.570,0.000,1321892 GPN,D,10/13/2025,148.910,150.770,148.910,0.000,1321627 GPN,D,10/14/2025,149.010,150.870,149.010,0.000,1321122 GPN,D,10/15/2025,149.510,151.380,149.510,0.000,1320765 GPN,D,10/16/2025,149.340,151.210,149.340,0.000,1319944 GPN,D,10/17/2025,149.280,151.150,149.280,0.000,1319416 GPN,D,10/20/2025,149.570,151.440,149.570,0.000,1319060 GPN,D,10/21/2025,149.830,151.700,149.830,0.000,1318688 GPN,D,10/22/2025,149.660,151.530,149.660,0.000,1318211 GPN,D,10/23/2025,149.680,151.550,149.680,0.000,1317694 GPN,D,10/24/2025,149.520,151.390,149.520,0.000,1317046 GPN,D,10/27/2025,149.920,151.790,149.920,0.000,1316346 GPN,D,10/29/2025,149.880,151.750,149.880,0.000,1315106 GPN,D,10/30/2025,149.790,151.660,149.790,0.000,1313819 GPN,D,10/31/2025,149.890,151.760,149.890,0.000,1313621 GPN,D,11/3/2025,149.770,151.640,149.770,0.000,1313081 GPN,D,11/4/2025,149.560,151.430,149.560,0.000,1311742 GPN,D,11/5/2025,149.530,151.400,149.530,0.000,1311742 GPN,D,11/6/2025,149.280,151.150,149.280,0.000,1310590 GPN,D,11/7/2025,149.090,150.950,149.090,0.000,1309212 GPN,D,11/11/2025,149.610,151.480,149.610,0.000,1308777 GPN,D,11/12/2025,149.860,151.730,149.860,0.000,1308312 GPN,D,11/13/2025,149.140,151.000,149.140,0.000,1307452 GPN,D,11/14/2025,148.880,150.740,148.880,0.000,1306873 GPN,D,11/17/2025,148.670,150.530,148.670,0.000,1306407 GPN,D,11/18/2025,148.400,150.260,148.400,0.000,1305456 GPN,D,11/19/2025,148.480,150.340,148.480,0.000,1304605 GPN,D,11/20/2025,148.160,150.010,148.160,0.000,1303593 GPN,D,11/21/2025,148.430,150.290,148.430,0.000,1302983 GPN,D,11/24/2025,148.810,150.670,148.810,0.000,1302086 GPN,D,11/25/2025,149.250,151.120,149.250,0.000,1301366 GPN,D,11/26/2025,149.400,151.270,149.400,0.000,1300505 GPN,D,11/27/2025,149.410,151.280,149.410,0.000,1299723 GPN,D,11/28/2025,149.460,151.330,149.460,0.000,1298510 GPN,D,12/1/2025,148.760,150.620,148.760,0.000,1297926 GPN,D,12/2/2025,148.830,150.690,148.830,0.000,1295858 GPN,D,12/3/2025,148.880,150.740,148.880,0.000,1295552 GPN,D,12/4/2025,148.790,150.650,148.790,0.000,1295552 GPN,D,12/5/2025,148.720,150.580,148.720,0.000,1293499 GPN,D,12/8/2025,148.100,149.950,148.100,0.000,1293046 GPN,D,12/9/2025,148.210,150.060,148.210,0.000,1292463 GPN,D,12/10/2025,148.260,150.110,148.260,0.000,1291423 GPN,D,12/11/2025,148.280,150.130,148.280,0.000,1290934 GPN,D,12/12/2025,147.980,149.830,147.980,0.000,1290185 GPN,D,12/15/2025,148.100,149.950,148.100,0.000,1289980 GPN,D,12/16/2025,148.040,149.890,148.040,0.000,1289386 GPN,D,12/17/2025,147.760,149.610,147.760,0.000,1288969 GPN,D,12/18/2025,148.080,149.930,148.080,0.000,1288214 GPN,D,12/19/2025,147.980,149.830,147.980,0.000,1288214 GPN,D,12/22/2025,147.900,149.750,147.900,0.000,1286932 GPN,D,12/23/2025,148.390,150.240,148.390,0.000,1286310 GPN,D,12/24/2025,148.440,150.300,148.440,0.000,1285946 GPN,D,12/29/2025,148.660,150.520,148.660,0.000,1285399 GPN,D,12/30/2025,148.520,150.380,148.520,0.000,1285213 GPN,D,12/31/2025,148.430,150.290,148.430,0.000,1284822 GPN,D,1/2/2026,148.100,149.950,148.100,0.000,1284608 GPN,D,1/5/2026,148.590,150.450,148.590,0.000,1284275 GPN,D,1/7/2026,149.190,151.050,149.190,0.000,1283403 GPN,D,1/8/2026,149.060,150.920,149.060,0.000,1282942 GPN,D,1/9/2026,149.350,151.220,149.350,0.000,1282448 GPN,D,1/12/2026,149.540,151.410,149.540,0.000,1281544 GPN,D,1/13/2026,149.490,151.360,149.490,0.000,1280346 GPN,D,1/14/2026,149.580,151.450,149.580,0.000,1280063 GPN,D,1/15/2026,149.860,151.730,149.860,0.000,1279343 GPN,D,1/16/2026,149.660,151.530,149.660,0.000,1278275 GPN,D,1/19/2026,149.520,151.390,149.520,0.000,1277615 GPN,D,1/20/2026,148.680,150.540,148.680,0.000,1277130 GPN,D,1/21/2026,148.800,150.660,148.800,0.000,1276454 GPN,D,1/22/2026,149.040,150.900,149.040,0.000,1275763 GPN,D,1/23/2026,149.010,150.870,149.010,0.000,1275631 GPN,D,1/26/2026,149.140,151.000,149.140,0.000,1275631 GPN,D,1/27/2026,149.230,151.100,149.230,0.000,1273140 GPN,D,1/28/2026,149.290,151.160,149.290,0.000,1271509 GPN,D,1/29/2026,149.420,151.290,149.420,0.000,1270771 GPN,D,1/30/2026,149.250,151.120,149.250,0.000,1270156 GPN,D,2/2/2026,149.470,151.340,149.470,0.000,1268495 GPN,D,2/3/2026,149.130,150.990,149.130,0.000,1266417 GPN,D,2/4/2026,149.220,151.090,149.220,0.000,1266412 GPN,D,2/5/2026,149.030,150.890,149.030,0.000,1266331 GPN,D,2/6/2026,149.460,151.330,149.460,0.000,1264147 GPN,D,2/9/2026,149.560,151.430,149.560,0.000,1263113 GPN,D,2/10/2026,149.860,151.730,149.860,0.000,1262285 GPN,D,2/11/2026,149.980,151.850,149.980,0.000,1261522 GPN,D,2/13/2026,150.120,152.000,150.120,0.000,1294162 GPN,D,2/16/2026,150.080,151.960,150.080,0.000,1294275 GPN,D,2/17/2026,150.260,152.140,150.260,0.000,1292932 GPN,D,2/18/2026,150.450,152.330,150.450,0.000,1290726 GPN,D,2/19/2026,150.470,152.350,150.470,0.000,1289601 GPN,D,2/20/2026,150.670,152.550,150.670,0.000,1289052 GPN,D,2/24/2026,150.760,152.640,150.760,0.000,1285772 GPN,D,2/25/2026,150.910,152.800,150.910,0.000,1284274 GPN,D,2/26/2026,150.980,152.870,150.980,0.000,1282329 GPN,D,2/27/2026,151.050,152.940,151.050,0.000,1281595 GPN,D,3/2/2026,150.600,152.480,150.600,0.000,1280589 GPN,D,3/3/2026,149.700,151.570,149.700,0.000,1279759 GPN,D,3/4/2026,150.170,152.050,150.170,0.000,1277498 GPN,D,3/6/2026,148.750,150.610,148.750,0.000,1277498 GPN,D,3/9/2026,148.620,150.480,148.620,0.000,1272549 GPN,D,3/10/2026,149.090,150.950,149.090,0.000,1271728 GPN,D,3/11/2026,148.480,150.340,148.480,0.000,1270364 GPN,D,3/12/2026,148.020,149.870,148.020,0.000,1268964 GPN,D,3/13/2026,147.740,149.590,147.740,0.000,1267901 GPN,D,3/16/2026,147.980,149.830,147.980,0.000,1267325 GPN,D,3/17/2026,148.240,150.090,148.240,0.000,1266244 GPN,D,3/18/2026,147.920,149.770,147.920,0.000,1265642 GPN,D,3/19/2026,147.470,149.310,147.470,0.000,1265049 GPN,D,3/20/2026,146.610,148.440,146.610,0.000,1263703 GPN,D,3/23/2026,146.750,148.580,146.750,0.000,1262334 GPN,D,3/24/2026,146.660,148.490,146.660,0.000,1260931 GPN,D,3/26/2026,146.320,148.150,146.320,0.000,1258988 GPN,D,3/27/2026,145.630,147.450,145.630,0.000,1257211 GPN,D,3/30/2026,146.170,148.000,146.170,0.000,1256302 GPN,D,3/31/2026,146.750,148.580,146.750,0.000,1256302 GPN,D,4/1/2026,147.300,149.140,147.300,0.000,1254362 GPN,D,4/6/2026,147.340,149.180,147.340,0.000,1254362 GPN,D,4/7/2026,146.620,148.450,146.620,0.000,1251368 GPN,D,4/8/2026,148.550,150.410,148.550,0.000,1248920 GPN,D,4/9/2026,148.020,149.870,148.020,0.000,1248531 GPN,D,4/14/2026,148.300,150.150,148.300,0.000,1245861 GPN,D,4/15/2026,148.380,150.230,148.380,0.000,1245302 GPN,D,4/17/2026,149.430,151.300,149.430,0.000,1244493 GPN,D,4/20/2026,149.200,151.070,149.200,0.000,1242256 GPN,D,4/21/2026,148.920,150.780,148.920,0.000,1241479 GPN,D,4/22/2026,149.180,151.040,149.180,0.000,1240560 GPN,D,4/23/2026,149.030,150.890,149.030,0.000,1240253 GPN,D,4/24/2026,149.140,151.000,149.140,0.000,1239735 GPN,D,4/27/2026,148.770,150.630,148.770,0.000,1238808 GPN,D,4/28/2026,148.490,150.350,148.490,0.000,1238102 GPN,D,4/29/2026,148.180,150.030,148.180,0.000,1236850 GPN,D,4/30/2026,149.000,150.860,149.000,0.000,1235824 GPN,D,5/4/2026,148.610,150.470,148.610,0.000,1234796 GPN,D,5/5/2026,148.740,150.600,148.740,0.000,1233438 GPN,D,5/6/2026,149.850,151.720,149.850,0.000,1233438 GPN,D,5/8/2026,149.860,151.730,149.860,0.000,1233438 GPN,D,5/11/2026,149.460,151.330,149.460,0.000,1230320 GPN,D,5/12/2026,148.910,150.770,148.910,0.000,1228962 GPN,D,5/13/2026,149.090,150.950,149.090,0.000,1228962 GPN,D,5/14/2026,149.090,150.950,149.090,0.000,1228962 GPN,D,5/15/2026,148.710,150.570,148.710,0.000,1228357 GPN,D,5/18/2026,148.560,150.420,148.560,0.000,1226284 GPN,D,5/19/2026,148.310,150.160,148.310,0.000,1226316 GPN,D,5/20/2026,149.370,151.240,149.370,0.000,1225796 GPN,D,5/21/2026,149.570,151.440,149.570,0.000,1224829 GPN,D,5/25/2026,150.290,152.170,150.290,0.000,1223611 GPN,D,5/26/2026,151.060,152.950,151.060,0.000,1222956 GPN,D,5/27/2026,151.040,152.930,151.040,0.000,1222249 GPN,D,5/29/2026,151.690,153.590,151.690,0.000,1219980 GPN,D,6/2/2026,151.350,153.240,151.350,0.000,1217229