,,,,,,, GPG,D,11/25/2019,153.190,155.100,153.190,0.000,0 GPG,D,11/26/2019,153.310,155.230,153.310,0.000,0 GPG,D,11/27/2019,153.350,155.270,153.350,0.000,0 GPG,D,11/28/2019,153.320,155.240,153.320,0.000,0 GPG,D,11/29/2019,153.230,155.150,153.230,0.000,0 GPG,D,12/2/2019,152.750,154.660,152.750,0.000,0 GPG,D,12/3/2019,152.880,154.790,152.880,0.000,0 GPG,D,12/4/2019,152.920,154.830,152.920,0.000,0 GPG,D,12/5/2019,152.790,154.700,152.790,0.000,0 GPG,D,12/6/2019,152.950,154.860,152.950,0.000,0 GPG,D,12/9/2019,152.990,154.900,152.990,0.000,0 GPG,D,12/10/2019,152.980,154.890,152.980,0.000,0 GPG,D,12/11/2019,153.120,155.030,153.120,0.000,0 GPG,D,12/12/2019,153.080,154.990,153.080,0.000,0 GPG,D,12/13/2019,153.290,155.210,153.290,0.000,0 GPG,D,12/16/2019,153.410,155.330,153.410,0.000,0 GPG,D,12/17/2019,153.450,155.370,153.450,0.000,0 GPG,D,12/19/2019,153.310,155.230,153.310,0.000,0 GPG,D,12/20/2019,153.430,155.350,153.430,0.000,0 GPG,D,12/23/2019,153.410,155.330,153.410,0.000,0 GPG,D,12/24/2019,153.420,155.340,153.420,0.000,0 GPG,D,12/27/2019,153.500,155.420,153.500,0.000,0 GPG,D,12/30/2019,153.150,155.060,153.150,0.000,0 GPG,D,1/2/2020,153.430,155.350,153.430,0.000,0 GPG,D,1/3/2020,153.530,155.450,153.530,0.000,0 GPG,D,1/7/2020,153.470,155.390,153.470,0.000,0 GPG,D,1/8/2020,153.440,155.360,153.440,0.000,0 GPG,D,1/9/2020,153.470,155.390,153.470,0.000,0 GPG,D,1/10/2020,153.480,155.400,153.480,0.000,0 GPG,D,1/13/2020,153.390,155.310,153.390,0.000,0 GPG,D,1/14/2020,153.430,155.350,153.430,0.000,0 GPG,D,1/15/2020,153.510,155.430,153.510,0.000,0 GPG,D,1/16/2020,153.640,155.560,153.640,0.000,0 GPG,D,1/17/2020,153.770,155.690,153.770,0.000,0 GPG,D,1/20/2020,153.840,155.760,153.840,0.000,0 GPG,D,1/21/2020,153.830,155.750,153.830,0.000,0 GPG,D,1/22/2020,153.880,155.800,153.880,0.000,0 GPG,D,1/23/2020,154.040,155.970,154.040,0.000,0 GPG,D,1/24/2020,154.070,156.000,154.070,0.000,0 GPG,D,1/27/2020,153.930,155.850,153.930,0.000,0 GPG,D,1/28/2020,154.030,155.960,154.030,0.000,0 GPG,D,1/29/2020,154.160,156.090,154.160,0.000,0 GPG,D,1/30/2020,154.200,156.130,154.200,0.000,0 GPG,D,1/31/2020,153.980,155.900,153.980,0.000,0 GPG,D,2/3/2020,154.010,155.940,154.010,0.000,0 GPG,D,2/4/2020,154.280,156.210,154.280,0.000,0 GPG,D,2/5/2020,154.430,156.360,154.430,0.000,0 GPG,D,2/6/2020,154.520,156.450,154.520,0.000,0 GPG,D,2/7/2020,154.540,156.470,154.540,0.000,0 GPG,D,2/10/2020,154.710,156.640,154.710,0.000,0 GPG,D,2/11/2020,154.750,156.680,154.750,0.000,0 GPG,D,2/12/2020,154.910,156.850,154.910,0.000,0 GPG,D,2/13/2020,154.960,156.900,154.960,0.000,0 GPG,D,2/14/2020,155.030,156.970,155.030,0.000,0 GPG,D,2/17/2020,155.050,156.990,155.050,0.000,0 GPG,D,2/18/2020,154.980,156.920,154.980,0.000,0 GPG,D,2/19/2020,155.170,157.110,155.170,0.000,0 GPG,D,2/20/2020,155.170,157.110,155.170,0.000,0 GPG,D,2/21/2020,154.960,156.900,154.960,0.000,0 GPG,D,2/24/2020,154.170,156.100,154.170,0.000,0 GPG,D,2/25/2020,153.590,155.510,153.590,0.000,0 GPG,D,2/26/2020,153.380,155.300,153.380,0.000,0 GPG,D,2/28/2020,151.970,153.870,151.970,0.000,0 GPG,D,3/3/2020,152.390,154.290,152.390,0.000,0 GPG,D,3/4/2020,153.100,155.010,153.100,0.000,0 GPG,D,3/5/2020,152.570,154.480,152.570,0.000,0 GPG,D,3/6/2020,151.950,153.850,151.950,0.000,0 GPG,D,3/9/2020,149.980,151.850,149.980,0.000,0 GPG,D,3/10/2020,150.310,152.190,150.310,0.000,0 GPG,D,3/11/2020,149.670,151.540,149.670,0.000,0 GPG,D,3/12/2020,146.990,148.830,146.990,0.000,0 GPG,D,3/13/2020,147.230,149.070,147.230,0.000,0 GPG,D,3/16/2020,144.410,146.220,144.410,0.000,0 GPG,D,3/17/2020,144.060,145.860,144.060,0.000,0 GPG,D,3/18/2020,142.160,143.940,142.160,0.000,0 GPG,D,3/19/2020,142.220,144.000,142.220,0.000,0 GPG,D,3/23/2020,141.870,143.640,141.870,0.000,0 GPG,D,3/24/2020,142.500,144.280,142.500,0.000,0 GPG,D,3/26/2020,144.070,145.870,144.070,0.000,0 GPG,D,3/27/2020,144.080,145.880,144.080,0.000,0 GPG,D,3/30/2020,144.410,146.220,144.410,0.000,0 GPG,D,3/31/2020,144.020,145.820,144.020,0.000,0 GPG,D,4/1/2020,143.480,145.270,143.480,0.000,0 GPG,D,4/2/2020,143.720,145.520,143.720,0.000,0 GPG,D,4/3/2020,143.470,145.260,143.470,0.000,0 GPG,D,4/6/2020,144.340,146.140,144.340,0.000,0 GPG,D,4/7/2020,144.230,146.030,144.230,0.000,0 GPG,D,4/8/2020,144.700,146.510,144.700,0.000,0 GPG,D,4/13/2020,145.460,147.280,145.460,0.000,0 GPG,D,4/15/2020,145.930,147.750,145.930,0.000,0 GPG,D,4/16/2020,145.980,147.800,145.980,0.000,0 GPG,D,4/20/2020,146.000,147.830,146.000,0.000,0 GPG,D,4/21/2020,145.310,147.130,145.310,0.000,0 GPG,D,4/22/2020,145.450,147.270,145.450,0.000,0 GPG,D,4/23/2020,145.770,147.590,145.770,0.000,0 GPG,D,4/24/2020,146.220,148.050,146.220,0.000,0 GPG,D,4/27/2020,146.580,148.410,146.580,0.000,0 GPG,D,4/28/2020,146.720,148.550,146.720,0.000,0 GPG,D,4/29/2020,147.190,149.030,147.190,0.000,0 GPG,D,4/30/2020,147.310,149.150,147.310,0.000,0 GPG,D,5/4/2020,146.650,148.480,146.650,0.000,0 GPG,D,5/5/2020,146.830,148.670,146.830,0.000,0 GPG,D,5/6/2020,146.440,148.270,146.440,0.000,0 GPG,D,5/7/2020,146.700,148.530,146.700,0.000,0 GPG,D,5/8/2020,146.700,148.530,146.700,0.000,0 GPG,D,5/11/2020,146.910,148.750,146.910,0.000,0 GPG,D,5/12/2020,146.610,148.440,146.610,0.000,0 GPG,D,5/13/2020,146.420,148.250,146.420,0.000,0 GPG,D,5/14/2020,146.370,148.200,146.370,0.000,0 GPG,D,5/15/2020,146.350,148.180,146.350,0.000,0 GPG,D,5/18/2020,146.800,148.640,146.800,0.000,0 GPG,D,5/20/2020,147.160,149.000,147.160,0.000,0 GPG,D,5/21/2020,147.160,149.000,147.160,0.000,0 GPG,D,5/22/2020,147.240,149.080,147.240,0.000,0 GPG,D,5/25/2020,147.300,149.140,147.300,0.000,0 GPG,D,5/26/2020,147.490,149.330,147.490,0.000,0 GPG,D,5/27/2020,147.970,149.820,147.970,0.000,0 GPG,D,5/28/2020,148.080,149.930,148.080,0.000,0 GPG,D,6/2/2020,148.460,150.320,148.460,0.000,0 GPG,D,6/4/2020,148.960,150.820,148.960,0.000,0 GPG,D,6/5/2020,149.610,151.480,149.610,0.000,0 GPG,D,6/9/2020,149.760,151.630,149.760,0.000,0 GPG,D,6/10/2020,149.500,151.370,149.500,0.000,0 GPG,D,6/11/2020,148.640,150.500,148.640,0.000,0 GPG,D,6/12/2020,148.920,150.780,148.920,0.000,0 GPG,D,6/15/2020,148.930,150.790,148.930,0.000,0 GPG,D,6/16/2020,149.620,151.490,149.620,0.000,0 GPG,D,6/17/2020,149.590,151.460,149.590,0.000,0 GPG,D,6/18/2020,149.590,151.460,149.590,0.000,0 GPG,D,6/19/2020,149.590,151.460,149.590,0.000,0 GPG,D,6/22/2020,149.710,151.580,149.710,0.000,0 GPG,D,6/23/2020,149.690,151.560,149.690,0.000,0 GPG,D,6/24/2020,149.300,151.170,149.300,0.000,0 GPG,D,6/25/2020,149.530,151.400,149.530,0.000,0 GPG,D,6/26/2020,149.220,151.090,149.220,0.000,0 GPG,D,6/29/2020,149.360,151.230,149.360,0.000,0 GPG,D,6/30/2020,149.600,151.470,149.600,0.000,0 GPG,D,7/1/2020,149.440,151.310,149.440,0.000,0 GPG,D,7/2/2020,149.900,151.770,149.900,0.000,0 GPG,D,7/3/2020,149.890,151.760,149.890,0.000,0 GPG,D,7/6/2020,150.240,152.120,150.240,0.000,0 GPG,D,7/7/2020,150.080,151.960,150.080,0.000,0 GPG,D,7/8/2020,150.200,152.080,150.200,0.000,0 GPG,D,7/9/2020,150.190,152.070,150.190,0.000,0 GPG,D,7/14/2020,150.040,151.920,150.040,0.000,0 GPG,D,7/15/2020,150.580,152.460,150.580,0.000,0 GPG,D,7/16/2020,150.630,152.460,150.630,0.000,0 GPG,D,7/17/2020,150.660,152.540,150.660,0.000,0 GPG,D,7/20/2020,151.000,152.890,151.000,0.000,0 GPG,D,7/21/2020,151.150,153.040,151.150,0.000,0 GPG,D,7/22/2020,151.300,153.190,151.300,0.000,0 GPG,D,7/23/2020,151.200,153.090,151.200,0.000,0 GPG,D,7/24/2020,150.840,152.730,150.840,0.000,0 GPG,D,7/27/2020,151.030,152.920,151.030,0.000,0 GPG,D,7/28/2020,151.030,152.920,151.030,0.000,0 GPG,D,7/29/2020,151.110,153.000,151.110,0.000,0 GPG,D,7/30/2020,151.090,152.980,151.090,0.000,0 GPG,D,7/31/2020,151.020,152.980,151.020,0.000,0 GPG,D,8/3/2020,151.180,153.070,151.180,0.000,0 GPG,D,8/4/2020,151.450,153.340,151.450,0.000,0 GPG,D,8/5/2020,151.380,153.270,151.380,0.000,0 GPG,D,8/6/2020,151.640,153.540,151.640,0.000,0 GPG,D,8/7/2020,151.640,153.540,151.640,0.000,0 GPG,D,8/10/2020,151.790,153.540,151.790,0.000,0 GPG,D,8/12/2020,151.860,153.760,151.860,0.000,0 GPG,D,8/13/2020,151.630,153.530,151.630,0.000,0 GPG,D,8/14/2020,151.590,153.480,151.590,0.000,0 GPG,D,8/17/2020,151.760,153.660,151.760,0.000,0 GPG,D,8/18/2020,151.790,153.690,151.790,0.000,0 GPG,D,8/19/2020,151.840,153.740,151.840,0.000,0 GPG,D,8/20/2020,151.930,153.830,151.930,0.000,0 GPG,D,8/21/2020,152.000,153.900,152.000,0.000,0 GPG,D,8/24/2020,152.190,154.090,152.190,0.000,0 GPG,D,8/25/2020,151.940,153.840,151.940,0.000,0 GPG,D,8/26/2020,152.090,153.990,152.090,0.000,0 GPG,D,8/27/2020,152.040,153.940,152.040,0.000,0 GPG,D,8/28/2020,152.080,153.980,152.080,0.000,0 GPG,D,8/31/2020,151.930,153.980,151.930,0.000,0 GPG,D,9/1/2020,152.080,153.980,152.080,0.000,0 GPG,D,9/2/2020,152.760,154.670,152.760,0.000,0 GPG,D,9/3/2020,152.300,154.200,152.300,0.000,0 GPG,D,9/4/2020,151.990,153.890,151.990,0.000,0 GPG,D,9/7/2020,152.040,153.940,152.040,0.000,0 GPG,D,9/8/2020,151.660,153.560,151.660,0.000,0 GPG,D,9/9/2020,151.870,153.770,151.870,0.000,0 GPG,D,9/10/2020,151.490,153.380,151.490,0.000,0 GPG,D,9/11/2020,151.740,153.640,151.740,0.000,0 GPG,D,9/14/2020,151.960,153.860,151.960,0.000,0 GPG,D,9/15/2020,152.110,154.010,152.110,0.000,0 GPG,D,9/16/2020,152.120,154.020,152.120,0.000,0 GPG,D,9/17/2020,152.080,153.980,152.080,0.000,0 GPG,D,9/18/2020,151.850,153.750,151.850,0.000,0 GPG,D,9/21/2020,151.650,153.550,151.650,0.000,0 GPG,D,9/22/2020,151.720,153.620,151.720,0.000,0 GPG,D,9/23/2020,151.430,153.320,151.430,0.000,0 GPG,D,9/24/2020,151.340,153.230,151.340,0.000,0 GPG,D,9/25/2020,151.530,153.420,151.530,0.000,0 GPG,D,9/28/2020,151.820,153.720,151.820,0.000,0 GPG,D,9/29/2020,151.830,153.720,151.830,0.000,0 GPG,D,9/30/2020,151.830,153.720,151.830,0.000,0 GPG,D,10/1/2020,152.040,153.940,152.040,0.000,0 GPG,D,10/2/2020,151.960,153.860,151.960,0.000,0 GPG,D,10/5/2020,152.210,154.110,152.210,0.000,0 GPG,D,10/6/2020,152.090,153.990,152.090,0.000,0 GPG,D,10/7/2020,152.320,154.220,152.320,0.000,0 GPG,D,10/8/2020,152.630,154.540,152.630,0.000,0 GPG,D,10/9/2020,152.860,154.770,152.860,0.000,0 GPG,D,10/12/2020,153.220,155.140,153.220,0.000,0 GPG,D,10/13/2020,153.220,155.140,153.220,0.000,0 GPG,D,10/14/2020,153.180,155.090,153.180,0.000,0 GPG,D,10/15/2020,153.110,155.020,153.110,0.000,0 GPG,D,10/16/2020,153.230,155.020,153.230,0.000,0 GPG,D,10/19/2020,152.940,155.020,152.940,0.000,0 GPG,D,10/20/2020,152.910,154.820,152.910,0.000,0 GPG,D,10/21/2020,152.780,154.690,152.780,0.000,0 GPG,D,10/22/2020,152.720,154.630,152.720,0.000,0 GPG,D,10/23/2020,152.830,154.740,152.830,0.000,0 GPG,D,10/27/2020,152.590,154.500,152.590,0.000,0 GPG,D,10/28/2020,152.590,154.500,152.590,0.000,0 GPG,D,10/29/2020,152.130,154.030,152.130,0.000,0 GPG,D,10/30/2020,151.850,153.750,151.850,0.000,0 GPG,D,11/2/2020,152.090,153.990,152.090,0.000,0 GPG,D,11/3/2020,152.420,154.330,152.420,0.000,0 GPG,D,11/4/2020,152.880,154.790,152.880,0.000,0 GPG,D,11/5/2020,153.290,155.210,153.290,0.000,0 GPG,D,11/6/2020,153.250,155.170,153.250,0.000,0 GPG,D,11/9/2020,153.240,155.160,153.240,0.000,0 GPG,D,11/11/2020,153.180,155.090,153.180,0.000,0 GPG,D,11/12/2020,153.410,155.330,153.410,0.000,0 GPG,D,11/16/2020,153.980,155.900,153.980,0.000,0 GPG,D,11/17/2020,154.000,155.930,154.000,0.000,0 GPG,D,11/18/2020,153.850,155.770,153.850,0.000,0 GPG,D,11/19/2020,153.950,155.870,153.950,0.000,0 GPG,D,11/20/2020,153.960,155.880,153.960,0.000,0 GPG,D,11/23/2020,154.040,155.970,154.040,0.000,0 GPG,D,11/24/2020,154.330,156.260,154.330,0.000,0 GPG,D,11/25/2020,154.320,156.250,154.320,0.000,0 GPG,D,11/26/2020,154.370,156.300,154.370,0.000,0 GPG,D,11/27/2020,154.420,156.350,154.420,0.000,0 GPG,D,11/30/2020,154.190,156.120,154.190,0.000,0 GPG,D,12/1/2020,154.160,156.090,154.160,0.000,0 GPG,D,12/2/2020,154.200,156.130,154.200,0.000,0 GPG,D,12/3/2020,154.350,156.280,154.350,0.000,0 GPG,D,12/4/2020,154.510,156.440,154.510,0.000,0 GPG,D,12/7/2020,154.630,156.560,154.630,0.000,0 GPG,D,12/8/2020,154.800,156.740,154.800,0.000,0 GPG,D,12/9/2020,154.710,156.640,154.710,0.000,0 GPG,D,12/10/2020,154.680,156.610,154.680,0.000,0 GPG,D,12/11/2020,154.770,156.700,154.770,0.000,0 GPG,D,12/14/2020,154.650,156.580,154.650,0.000,0 GPG,D,12/15/2020,154.810,156.750,154.810,0.000,0 GPG,D,12/16/2020,154.700,156.630,154.700,0.000,0 GPG,D,12/17/2020,154.820,156.760,154.820,0.000,0 GPG,D,12/18/2020,154.740,156.670,154.740,0.000,0 GPG,D,12/21/2020,154.590,156.520,154.590,0.000,0 GPG,D,12/22/2020,154.640,156.570,154.640,0.000,0 GPG,D,12/23/2020,154.500,156.570,154.500,0.000,0 GPG,D,12/24/2020,154.540,156.470,154.540,0.000,0 GPG,D,12/28/2020,154.640,156.570,154.640,0.000,0 GPG,D,12/29/2020,154.770,156.570,154.770,0.000,0 GPG,D,12/30/2020,154.770,154.770,154.770,0.000,0 GPG,D,1/4/2021,154.750,156.680,154.750,0.000,0 GPG,D,1/5/2021,154.840,156.780,154.840,0.000,0 GPG,D,1/6/2021,154.990,156.930,154.990,0.000,0 GPG,D,1/7/2021,155.260,157.200,155.260,0.000,0 GPG,D,1/8/2021,155.420,157.360,155.420,0.000,0 GPG,D,1/11/2021,155.220,157.160,155.220,0.000,0 GPG,D,1/12/2021,155.040,156.980,155.040,0.000,0 GPG,D,1/13/2021,155.250,157.190,155.250,0.000,0 GPG,D,1/14/2021,155.360,157.300,155.360,0.000,0 GPG,D,1/15/2021,155.160,157.100,155.160,0.000,0 GPG,D,1/19/2021,155.220,157.160,155.220,0.000,0 GPG,D,1/20/2021,155.440,157.380,155.440,0.000,0 GPG,D,1/21/2021,155.240,157.180,155.240,0.000,0 GPG,D,1/22/2021,155.220,157.160,155.220,0.000,0 GPG,D,1/25/2021,155.380,157.320,155.380,0.000,0 GPG,D,1/26/2021,155.270,157.210,155.270,0.000,0 GPG,D,1/27/2021,154.870,156.810,154.870,0.000,0 GPG,D,1/29/2021,154.510,156.440,154.510,0.000,0 GPG,D,2/1/2021,154.810,156.750,154.810,0.000,0 GPG,D,2/2/2021,155.020,156.960,155.020,0.000,0 GPG,D,2/3/2021,155.110,157.050,155.110,0.000,0 GPG,D,2/4/2021,155.310,157.250,155.310,0.000,0 GPG,D,2/5/2021,155.410,157.350,155.410,0.000,0 GPG,D,2/8/2021,155.570,157.510,155.570,0.000,0 GPG,D,2/9/2021,155.570,157.510,155.570,0.000,0 GPG,D,2/10/2021,155.510,157.450,155.510,0.000,0 GPG,D,2/11/2021,155.640,157.590,155.640,0.000,0 GPG,D,2/12/2021,155.590,157.530,155.590,0.000,0 GPG,D,2/15/2021,155.470,157.410,155.470,0.000,0 GPG,D,2/16/2021,155.360,157.300,155.360,0.000,0 GPG,D,2/17/2021,155.330,157.270,155.330,0.000,0 GPG,D,2/18/2021,155.010,156.950,155.010,0.000,0 GPG,D,2/19/2021,154.960,156.900,154.960,0.000,0 GPG,D,2/22/2021,154.910,156.850,154.910,0.000,0 GPG,D,2/23/2021,154.730,156.660,154.730,0.000,0 GPG,D,2/24/2021,154.780,156.710,154.780,0.000,0 GPG,D,2/25/2021,154.150,156.080,154.150,0.000,0 GPG,D,2/26/2021,154.080,156.010,154.080,0.000,0 GPG,D,3/1/2021,154.840,156.780,154.840,0.000,0 GPG,D,3/2/2021,154.730,156.660,154.730,0.000,0 GPG,D,3/3/2021,154.390,156.320,154.390,0.000,0 GPG,D,3/4/2021,154.190,156.120,154.190,0.000,0 GPG,D,3/5/2021,154.330,156.260,154.330,0.000,0 GPG,D,3/8/2021,154.270,156.200,154.270,0.000,0 GPG,D,3/9/2021,154.600,156.530,154.600,0.000,0 GPG,D,3/10/2021,154.730,156.660,154.730,0.000,0 GPG,D,3/12/2021,154.960,156.900,154.960,0.000,0 GPG,D,3/17/2021,154.930,156.870,154.930,0.000,0 GPG,D,3/18/2021,154.660,156.590,154.660,0.000,0 GPG,D,3/19/2021,154.710,156.640,154.710,0.000,0 GPG,D,3/22/2021,154.790,156.720,154.790,0.000,0 GPG,D,3/23/2021,154.770,156.700,154.770,0.000,0 GPG,D,3/24/2021,154.750,156.680,154.750,0.000,0 GPG,D,3/25/2021,155.120,157.060,155.120,0.000,0 GPG,D,3/29/2021,154.940,156.880,154.940,0.000,0 GPG,D,3/30/2021,154.830,156.770,154.830,0.000,0 GPG,D,3/31/2021,154.830,156.770,154.830,0.000,0 GPG,D,4/1/2021,155.270,157.210,155.270,0.000,0 GPG,D,4/6/2021,155.400,157.340,155.400,0.000,0 GPG,D,4/7/2021,155.400,157.340,155.400,0.000,0 GPG,D,4/8/2021,155.540,157.480,155.540,0.000,0 GPG,D,4/9/2021,155.470,157.410,155.470,0.000,0 GPG,D,4/12/2021,155.410,157.350,155.410,0.000,0 GPG,D,4/13/2021,155.400,157.340,155.400,0.000,0 GPG,D,4/14/2021,155.310,157.250,155.310,0.000,0 GPG,D,4/15/2021,155.590,157.530,155.590,0.000,0 GPG,D,4/16/2021,155.630,157.580,155.630,0.000,0 GPG,D,4/19/2021,155.440,157.380,155.440,0.000,0 GPG,D,4/20/2021,155.230,157.170,155.230,0.000,0 GPG,D,4/21/2021,155.410,157.350,155.410,0.000,0 GPG,D,4/22/2021,155.380,157.320,155.380,0.000,0 GPG,D,4/23/2021,155.470,157.410,155.470,0.000,0 GPG,D,4/26/2021,155.500,157.440,155.500,0.000,0 GPG,D,4/28/2021,155.400,157.340,155.400,0.000,0 GPG,D,4/29/2021,155.310,157.250,155.310,0.000,0 GPG,D,5/4/2021,155.230,157.170,155.230,0.000,0 GPG,D,5/5/2021,155.290,157.230,155.290,0.000,0 GPG,D,5/6/2021,155.370,157.310,155.370,0.000,0 GPG,D,5/7/2021,155.440,157.380,155.440,0.000,0 GPG,D,5/10/2021,155.310,157.250,155.310,0.000,0 GPG,D,5/11/2021,154.870,156.810,154.870,0.000,0 GPG,D,5/13/2021,154.490,156.420,154.490,0.000,0 GPG,D,5/14/2021,154.810,156.750,154.810,0.000,0 GPG,D,5/17/2021,154.750,156.680,154.750,0.000,0 GPG,D,5/18/2021,154.620,156.550,154.620,0.000,0 GPG,D,5/19/2021,154.450,156.380,154.450,0.000,0 GPG,D,5/20/2021,154.710,156.640,154.710,0.000,0 GPG,D,5/24/2021,154.820,156.760,154.820,0.000,0 GPG,D,5/25/2021,155.030,156.970,155.030,0.000,0 GPG,D,5/26/2021,155.150,157.090,155.150,0.000,0 GPG,D,5/27/2021,155.100,157.040,155.100,0.000,0 GPG,D,5/28/2021,155.220,157.160,155.220,0.000,0 GPG,D,5/31/2021,155.140,157.080,155.140,0.000,0 GPG,D,6/1/2021,155.200,157.140,155.200,0.000,0 GPG,D,6/2/2021,155.320,157.260,155.320,0.000,0 GPG,D,6/3/2021,155.270,157.210,155.270,0.000,0 GPG,D,6/4/2021,155.460,157.400,155.460,0.000,0 GPG,D,6/7/2021,155.390,157.330,155.390,0.000,0 GPG,D,6/8/2021,155.490,157.430,155.490,0.000,0 GPG,D,6/9/2021,155.580,157.520,155.580,0.000,0 GPG,D,6/10/2021,155.630,157.580,155.630,0.000,0 GPG,D,6/11/2021,155.820,157.770,155.820,0.000,0 GPG,D,6/14/2021,155.810,157.760,155.810,0.000,0 GPG,D,6/15/2021,155.710,157.660,155.710,0.000,0 GPG,D,6/16/2021,155.650,157.600,155.650,0.000,0 GPG,D,6/17/2021,155.590,157.530,155.590,0.000,0 GPG,D,6/18/2021,155.380,157.320,155.380,0.000,0 GPG,D,6/22/2021,155.470,157.410,155.470,0.000,0 GPG,D,6/23/2021,155.450,157.390,155.450,0.000,0 GPG,D,6/24/2021,155.600,157.550,155.600,0.000,0 GPG,D,6/25/2021,155.530,157.470,155.530,0.000,0 GPG,D,6/29/2021,155.610,157.560,155.610,0.000,0 GPG,D,6/30/2021,155.710,157.660,155.710,0.000,0 GPG,D,7/1/2021,155.820,157.770,155.820,0.000,0 GPG,D,7/2/2021,156.020,157.970,156.020,0.000,0 GPG,D,7/5/2021,155.940,157.890,155.940,0.000,0 GPG,D,7/6/2021,156.100,158.050,156.100,0.000,0 GPG,D,7/7/2021,156.260,158.210,156.260,0.000,0 GPG,D,7/8/2021,156.030,157.980,156.030,0.000,0 GPG,D,7/9/2021,156.140,158.090,156.140,0.000,0 GPG,D,7/14/2021,156.270,158.220,156.270,0.000,0 GPG,D,7/15/2021,156.270,158.220,156.270,0.000,0 GPG,D,7/16/2021,156.230,158.180,156.230,0.000,0 GPG,D,7/19/2021,155.960,157.910,155.960,0.000,0 GPG,D,7/20/2021,156.250,158.200,156.250,0.000,0 GPG,D,7/21/2021,156.370,158.320,156.370,0.000,0 GPG,D,7/22/2021,156.530,158.490,156.530,0.000,0 GPG,D,7/23/2021,156.730,158.690,156.730,0.000,0 GPG,D,7/26/2021,156.720,158.680,156.720,0.000,0 GPG,D,7/27/2021,156.670,158.630,156.670,0.000,0 GPG,D,7/28/2021,156.740,158.700,156.740,0.000,0 GPG,D,7/29/2021,156.830,158.790,156.830,0.000,0 GPG,D,7/30/2021,156.770,158.730,156.770,0.000,0 GPG,D,8/2/2021,156.890,158.850,156.890,0.000,0 GPG,D,8/3/2021,157.030,158.990,157.030,0.000,0 GPG,D,8/4/2021,157.020,158.980,157.020,0.000,0 GPG,D,8/5/2021,157.210,159.180,157.210,0.000,0 GPG,D,8/6/2021,157.090,159.050,157.090,0.000,0 GPG,D,8/9/2021,157.100,159.060,157.100,0.000,0 GPG,D,8/10/2021,157.160,159.120,157.160,0.000,0 GPG,D,8/11/2021,157.160,159.120,157.160,0.000,0 GPG,D,8/12/2021,157.220,159.190,157.220,0.000,0 GPG,D,8/13/2021,157.230,159.200,157.230,0.000,0 GPG,D,8/16/2021,157.190,159.150,157.190,0.000,0 GPG,D,8/17/2021,157.100,159.060,157.100,0.000,0 GPG,D,8/18/2021,157.040,159.000,157.040,0.000,0 GPG,D,8/19/2021,156.930,158.890,156.930,0.000,0 GPG,D,8/20/2021,157.060,159.020,157.060,0.000,0 GPG,D,8/23/2021,157.130,159.090,157.130,0.000,0 GPG,D,8/24/2021,157.170,159.130,157.170,0.000,0 GPG,D,8/25/2021,156.990,158.950,156.990,0.000,0 GPG,D,8/26/2021,156.870,158.830,156.870,0.000,0 GPG,D,8/27/2021,156.990,158.950,156.990,0.000,0 GPG,D,8/30/2021,157.050,159.010,157.050,0.000,0 GPG,D,8/31/2021,156.900,158.860,156.900,0.000,0 GPG,D,9/1/2021,156.890,158.850,156.890,0.000,0 GPG,D,9/2/2021,157.000,158.960,157.000,0.000,0 GPG,D,9/3/2021,156.910,158.870,156.910,0.000,0 GPG,D,9/6/2021,156.980,158.940,156.980,0.000,0 GPG,D,9/8/2021,156.710,158.670,156.710,0.000,0 GPG,D,9/9/2021,156.800,158.760,156.800,0.000,0 GPG,D,9/10/2021,156.640,158.600,156.640,0.000,0 GPG,D,9/13/2021,156.670,158.630,156.670,0.000,0 GPG,D,9/14/2021,156.700,158.660,156.700,0.000,0 GPG,D,9/15/2021,156.630,158.590,156.630,0.000,0 GPG,D,9/16/2021,156.630,158.590,156.630,0.000,0 GPG,D,9/17/2021,156.410,158.370,156.410,0.000,0 GPG,D,9/20/2021,156.170,158.120,156.170,0.000,0 GPG,D,9/21/2021,156.240,158.190,156.240,0.000,0 GPG,D,9/22/2021,156.390,158.340,156.390,0.000,0 GPG,D,9/23/2021,156.370,158.320,156.370,0.000,0 GPG,D,9/24/2021,156.210,158.160,156.210,0.000,0 GPG,D,9/27/2021,156.060,158.010,156.060,0.000,0 GPG,D,9/29/2021,155.660,157.610,155.660,0.000,0 GPG,D,9/30/2021,155.460,157.400,155.460,0.000,0 GPG,D,10/1/2021,155.570,157.510,155.570,0.000,0 GPG,D,10/4/2021,155.310,157.250,155.310,0.000,0 GPG,D,10/5/2021,155.380,157.320,155.380,0.000,0 GPG,D,10/7/2021,155.530,157.470,155.530,0.000,0 GPG,D,10/8/2021,155.390,157.330,155.390,0.000,0 GPG,D,10/11/2021,155.190,157.130,155.190,0.000,0 GPG,D,10/12/2021,155.040,156.980,155.040,0.000,0 GPG,D,10/13/2021,155.260,157.200,155.260,0.000,0 GPG,D,10/14/2021,155.720,157.670,155.720,0.000,0 GPG,D,10/15/2021,155.830,157.780,155.830,0.000,0 GPG,D,10/18/2021,155.750,157.700,155.750,0.000,0 GPG,D,10/20/2021,155.840,157.790,155.840,0.000,0 GPG,D,10/21/2021,155.790,157.740,155.790,0.000,0 GPG,D,10/22/2021,155.820,157.770,155.820,0.000,0 GPG,D,10/25/2021,155.920,157.870,155.920,0.000,0 GPG,D,10/26/2021,155.980,157.930,155.980,0.000,0 GPG,D,10/27/2021,156.090,158.040,156.090,0.000,0 GPG,D,10/28/2021,156.100,158.050,156.100,0.000,0 GPG,D,11/1/2021,155.860,157.810,155.860,0.000,0 GPG,D,11/2/2021,156.270,158.220,156.270,0.000,0 GPG,D,11/3/2021,156.400,158.360,156.400,0.000,0 GPG,D,11/4/2021,156.740,158.700,156.740,0.000,0 GPG,D,11/5/2021,156.970,158.930,156.970,0.000,0 GPG,D,11/8/2021,156.900,158.860,156.900,0.000,0 GPG,D,11/9/2021,157.000,158.960,157.000,0.000,0 GPG,D,11/11/2021,156.700,158.660,156.700,0.000,0 GPG,D,11/12/2021,156.800,158.760,156.800,0.000,0 GPG,D,11/15/2021,156.720,158.680,156.720,0.000,0 GPG,D,11/16/2021,156.750,158.710,156.750,0.000,0 GPG,D,11/17/2021,156.640,158.600,156.640,0.000,0 GPG,D,11/18/2021,156.790,158.750,156.790,0.000,0 GPG,D,11/19/2021,156.970,158.930,156.970,0.000,0 GPG,D,11/22/2021,156.730,158.690,156.730,0.000,0 GPG,D,11/23/2021,156.330,158.280,156.330,0.000,0 GPG,D,11/24/2021,156.180,158.130,156.180,0.000,0 GPG,D,11/25/2021,156.290,158.240,156.290,0.000,0 GPG,D,11/26/2021,155.870,157.820,155.870,0.000,0 GPG,D,11/29/2021,156.070,158.020,156.070,0.000,0 GPG,D,11/30/2021,155.940,157.890,155.940,0.000,0 GPG,D,12/1/2021,155.640,157.590,155.640,0.000,0 GPG,D,12/2/2021,156.190,158.140,156.190,0.000,0 GPG,D,12/3/2021,156.140,158.090,156.140,0.000,0 GPG,D,12/6/2021,156.520,158.480,156.520,0.000,0 GPG,D,12/7/2021,157.120,159.080,157.120,0.000,0 GPG,D,12/8/2021,156.540,158.500,156.540,0.000,0 GPG,D,12/9/2021,156.740,158.700,156.740,0.000,0 GPG,D,12/10/2021,156.920,158.880,156.920,0.000,0 GPG,D,12/13/2021,157.000,158.960,157.000,0.000,0 GPG,D,12/14/2021,156.680,158.640,156.680,0.000,0 GPG,D,12/15/2021,156.980,158.940,156.980,0.000,0 GPG,D,12/16/2021,156.630,158.590,156.630,0.000,0 GPG,D,12/17/2021,156.680,158.640,156.680,0.000,0 GPG,D,12/20/2021,156.290,158.240,156.290,0.000,0 GPG,D,12/21/2021,156.200,158.150,156.200,0.000,0 GPG,D,12/22/2021,156.230,158.180,156.230,0.000,0 GPG,D,12/23/2021,156.060,158.010,156.060,0.000,0 GPG,D,12/24/2021,156.050,158.000,156.050,0.000,0 GPG,D,12/27/2021,156.270,158.220,156.270,0.000,0 GPG,D,12/28/2021,156.350,158.300,156.350,0.000,0 GPG,D,12/29/2021,155.910,157.860,155.910,0.000,0 GPG,D,12/30/2021,155.820,157.770,155.820,0.000,0 GPG,D,1/3/2022,155.670,157.620,155.670,0.000,0 GPG,D,1/4/2022,155.690,157.640,155.690,0.000,0 GPG,D,1/5/2022,155.250,157.190,155.250,0.000,0 GPG,D,1/7/2022,154.580,156.510,154.580,0.000,0 GPG,D,1/10/2022,154.450,156.380,154.450,0.000,0 GPG,D,1/11/2022,154.520,156.450,154.520,0.000,0 GPG,D,1/13/2022,154.590,156.520,154.590,0.000,0 GPG,D,1/14/2022,154.220,156.150,154.220,0.000,0 GPG,D,1/17/2022,154.090,156.020,154.090,0.000,0 GPG,D,1/18/2022,153.660,155.580,153.660,0.000,0 GPG,D,1/19/2022,153.360,155.280,153.360,0.000,0 GPG,D,1/20/2022,153.400,155.320,153.400,0.000,0 GPG,D,1/21/2022,153.120,155.030,153.120,0.000,0 GPG,D,1/24/2022,153.020,154.930,153.020,0.000,0 GPG,D,1/25/2022,152.720,154.630,152.720,0.000,0 GPG,D,1/26/2022,152.590,154.500,152.590,0.000,0 GPG,D,1/27/2022,152.660,154.570,152.660,0.000,0 GPG,D,1/28/2022,152.840,154.750,152.840,0.000,0 GPG,D,1/31/2022,152.800,154.710,152.800,0.000,0 GPG,D,2/1/2022,152.740,154.650,152.740,0.000,0 GPG,D,2/2/2022,152.900,154.810,152.900,0.000,0 GPG,D,2/3/2022,151.210,153.100,151.210,0.000,0 GPG,D,2/4/2022,150.460,152.340,150.460,0.000,0 GPG,D,2/7/2022,149.960,151.830,149.960,0.000,0 GPG,D,2/8/2022,149.880,151.750,149.880,0.000,0 GPG,D,2/9/2022,150.620,152.500,150.620,0.000,0 GPG,D,2/10/2022,149.750,151.620,149.750,0.000,0 GPG,D,2/11/2022,149.290,151.160,149.290,0.000,0 GPG,D,2/14/2022,149.140,151.000,149.140,0.000,0 GPG,D,2/15/2022,149.150,151.010,149.150,0.000,0 GPG,D,2/16/2022,149.470,151.340,149.470,0.000,0 GPG,D,2/17/2022,149.380,151.250,149.380,0.000,0 GPG,D,2/18/2022,149.360,151.230,149.360,0.000,0 GPG,D,2/21/2022,149.020,150.880,149.020,0.000,0 GPG,D,2/22/2022,148.510,150.370,148.510,0.000,0 GPG,D,2/23/2022,148.340,150.190,148.340,0.000,0 GPG,D,2/24/2022,148.830,150.690,148.830,0.000,0 GPG,D,2/25/2022,148.950,150.810,148.950,0.000,0 GPG,D,2/28/2022,149.320,151.190,149.320,0.000,0 GPG,D,3/1/2022,150.850,152.740,150.850,0.000,0 GPG,D,3/2/2022,150.680,152.560,150.680,0.000,0 GPG,D,3/4/2022,150.880,152.770,150.880,0.000,0 GPG,D,3/8/2022,148.800,150.660,148.800,0.000,0 GPG,D,3/9/2022,148.630,150.490,148.630,0.000,0 GPG,D,3/10/2022,147.810,149.660,147.810,0.000,0 GPG,D,3/11/2022,147.680,149.530,147.680,0.000,0 GPG,D,3/14/2022,146.970,148.810,146.970,0.000,0 GPG,D,3/15/2022,147.510,149.350,147.510,0.000,0 GPG,D,3/16/2022,147.880,149.730,147.880,0.000,0 GPG,D,3/17/2022,148.090,149.940,148.090,0.000,0 GPG,D,3/18/2022,148.650,150.510,148.650,0.000,0 GPG,D,3/21/2022,148.170,150.020,148.170,0.000,0 GPG,D,3/22/2022,148.100,149.950,148.100,0.000,0 GPG,D,3/23/2022,148.090,149.940,148.090,0.000,0 GPG,D,3/24/2022,148.070,149.920,148.070,0.000,0 GPG,D,3/28/2022,148.000,149.850,148.000,0.000,0 GPG,D,3/29/2022,147.880,149.730,147.880,0.000,0 GPG,D,3/30/2022,147.510,149.350,147.510,0.000,0 GPG,D,3/31/2022,147.900,149.750,147.900,0.000,0 GPG,D,4/1/2022,147.810,149.660,147.810,0.000,0 GPG,D,4/4/2022,148.330,150.180,148.330,0.000,0 GPG,D,4/5/2022,147.390,149.230,147.390,0.000,0 GPG,D,4/6/2022,146.790,148.620,146.790,0.000,0 GPG,D,4/7/2022,146.700,148.530,146.700,0.000,0 GPG,D,4/8/2022,146.600,148.430,146.600,0.000,0 GPG,D,4/11/2022,145.600,147.420,145.600,0.000,0 GPG,D,4/12/2022,145.650,147.470,145.650,0.000,0 GPG,D,4/13/2022,146.080,147.910,146.080,0.000,0 GPG,D,4/15/2022,145.550,147.370,145.550,0.000,0 GPG,D,4/19/2022,145.130,146.940,145.130,0.000,0 GPG,D,4/20/2022,145.400,147.220,145.400,0.000,0 GPG,D,4/21/2022,144.780,146.590,144.780,0.000,0 GPG,D,4/26/2022,144.280,146.080,144.280,0.000,0 GPG,D,4/27/2022,144.240,146.040,144.240,0.000,0 GPG,D,4/28/2022,143.980,145.780,143.980,0.000,0 GPG,D,4/29/2022,143.100,144.890,143.100,0.000,0 GPG,D,5/3/2022,143.050,144.840,143.050,0.000,0 GPG,D,5/4/2022,143.110,144.900,143.110,0.000,0 GPG,D,5/5/2022,142.250,144.030,142.250,0.000,0 GPG,D,5/6/2022,141.150,142.910,141.150,0.000,0 GPG,D,5/9/2022,140.660,142.420,140.660,0.000,0 GPG,D,5/10/2022,141.120,142.880,141.120,0.000,0 GPG,D,5/11/2022,141.160,142.920,141.160,0.000,0 GPG,D,5/12/2022,142.120,143.900,142.120,0.000,0 GPG,D,5/13/2022,142.190,143.970,142.190,0.000,0 GPG,D,5/16/2022,142.220,144.000,142.220,0.000,0 GPG,D,5/17/2022,141.840,143.610,141.840,0.000,0 GPG,D,5/18/2022,141.320,143.090,141.320,0.000,0 GPG,D,5/19/2022,141.220,142.990,141.220,0.000,0 GPG,D,5/20/2022,141.140,142.900,141.140,0.000,0 GPG,D,5/23/2022,140.930,142.690,140.930,0.000,0 GPG,D,5/24/2022,140.850,142.610,140.850,0.000,0 GPG,D,5/26/2022,141.100,142.860,141.100,0.000,0 GPG,D,5/27/2022,141.950,143.720,141.950,0.000,0 GPG,D,5/30/2022,141.520,143.290,141.520,0.000,0 GPG,D,5/31/2022,140.960,142.720,140.960,0.000,0 GPG,D,6/1/2022,140.560,142.320,140.560,0.000,0 GPG,D,6/2/2022,140.770,142.530,140.770,0.000,0 GPG,D,6/6/2022,140.540,142.300,140.540,0.000,0 GPG,D,6/7/2022,140.070,141.820,140.070,0.000,0 GPG,D,6/8/2022,139.480,141.220,139.480,0.000,0 GPG,D,6/9/2022,138.360,140.090,138.360,0.000,0 GPG,D,6/10/2022,137.280,139.000,137.280,0.000,0 GPG,D,6/14/2022,134.330,136.010,134.330,0.000,0 GPG,D,6/15/2022,135.160,136.850,135.160,0.000,0 GPG,D,6/16/2022,134.280,135.960,134.280,0.000,0 GPG,D,6/17/2022,134.570,136.250,134.570,0.000,0 GPG,D,6/20/2022,134.030,135.710,134.030,0.000,0 GPG,D,6/21/2022,134.240,135.920,134.240,0.000,0 GPG,D,6/22/2022,134.950,136.640,134.950,0.000,0 GPG,D,6/23/2022,136.240,137.940,136.240,0.000,0 GPG,D,6/24/2022,136.650,138.360,136.650,0.000,0 GPG,D,6/28/2022,135.230,136.920,135.230,0.000,0 GPG,D,6/29/2022,135.840,137.540,135.840,0.000,0 GPG,D,6/30/2022,136.140,137.840,136.140,0.000,0 GPG,D,7/1/2022,137.330,139.050,137.330,0.000,0 GPG,D,7/4/2022,136.490,138.200,136.490,0.000,0 GPG,D,7/5/2022,137.570,139.290,137.570,0.000,0 GPG,D,7/6/2022,137.960,139.680,137.960,0.000,0 GPG,D,7/7/2022,137.830,139.550,137.830,0.000,0 GPG,D,7/8/2022,137.820,139.540,137.820,0.000,0 GPG,D,7/11/2022,138.280,140.010,138.280,0.000,0 GPG,D,7/12/2022,138.950,140.690,138.950,0.000,0 GPG,D,7/14/2022,138.520,140.250,138.520,0.000,0 GPG,D,7/15/2022,138.700,140.430,138.700,0.000,0 GPG,D,7/18/2022,138.060,139.790,138.060,0.000,0 GPG,D,7/19/2022,138.180,139.910,138.180,0.000,0 GPG,D,7/20/2022,138.600,140.330,138.600,0.000,0 GPG,D,7/21/2022,138.960,140.700,138.960,0.000,0 GPG,D,7/22/2022,139.980,141.730,139.980,0.000,0 GPG,D,7/25/2022,140.230,141.980,140.230,0.000,0 GPG,D,7/26/2022,140.630,142.390,140.630,0.000,0 GPG,D,7/27/2022,140.980,142.740,140.980,0.000,0 GPG,D,7/28/2022,142.160,143.940,142.160,0.000,0 GPG,D,7/29/2022,142.580,144.360,142.580,0.000,0 GPG,D,8/1/2022,142.890,144.680,142.890,0.000,0 GPG,D,8/2/2022,142.630,144.410,142.630,0.000,0 GPG,D,8/3/2022,142.610,144.390,142.610,0.000,0 GPG,D,8/4/2022,142.990,144.780,142.990,0.000,0 GPG,D,8/5/2022,142.250,144.030,142.250,0.000,0 GPG,D,8/8/2022,142.400,144.180,142.400,0.000,0 GPG,D,8/9/2022,141.990,143.760,141.990,0.000,0 GPG,D,8/10/2022,142.460,144.240,142.460,0.000,0 GPG,D,8/11/2022,142.030,143.810,142.030,0.000,0 GPG,D,8/12/2022,142.320,144.100,142.320,0.000,0 GPG,D,8/16/2022,142.520,144.300,142.520,0.000,0 GPG,D,8/17/2022,141.610,143.380,141.610,0.000,0 GPG,D,8/18/2022,141.650,143.420,141.650,0.000,0 GPG,D,8/19/2022,140.620,142.380,140.620,0.000,0 GPG,D,8/22/2022,139.860,141.610,139.860,0.000,0 GPG,D,8/23/2022,139.500,141.240,139.500,0.000,0 GPG,D,8/24/2022,139.230,140.970,139.230,0.000,0 GPG,D,8/25/2022,139.870,141.620,139.870,0.000,0 GPG,D,8/26/2022,138.750,140.480,138.750,0.000,0 GPG,D,8/29/2022,138.610,140.340,138.610,0.000,0 GPG,D,8/30/2022,137.530,139.250,137.530,0.000,0 GPG,D,8/31/2022,136.970,138.680,136.970,0.000,0 GPG,D,9/1/2022,136.650,138.360,136.650,0.000,0 GPG,D,9/2/2022,136.940,138.650,136.940,0.000,0 GPG,D,9/5/2022,136.680,138.390,136.680,0.000,0 GPG,D,9/6/2022,136.550,138.260,136.550,0.000,0 GPG,D,9/7/2022,136.930,138.640,136.930,0.000,0 GPG,D,9/8/2022,136.420,138.130,136.420,0.000,0 GPG,D,9/9/2022,136.530,138.240,136.530,0.000,0 GPG,D,9/12/2022,137.050,138.760,137.050,0.000,0 GPG,D,9/13/2022,136.070,137.770,136.070,0.000,0 GPG,D,9/14/2022,136.170,137.870,136.170,0.000,0 GPG,D,9/15/2022,135.800,137.500,135.800,0.000,0 GPG,D,9/16/2022,135.240,136.930,135.240,0.000,0 GPG,D,9/19/2022,135.280,136.970,135.280,0.000,0 GPG,D,9/20/2022,134.180,135.860,134.180,0.000,0 GPG,D,9/21/2022,134.300,135.980,134.300,0.000,0 GPG,D,9/22/2022,133.740,135.410,133.740,0.000,0 GPG,D,9/23/2022,133.240,134.910,133.240,0.000,0 GPG,D,9/26/2022,132.640,134.300,132.640,0.000,0 GPG,D,9/27/2022,131.770,133.420,131.770,0.000,0 GPG,D,9/28/2022,132.190,133.840,132.190,0.000,0 GPG,D,9/29/2022,131.290,132.930,131.290,0.000,0 GPG,D,9/30/2022,131.460,133.100,131.460,0.000,0 GPG,D,10/4/2022,133.760,135.430,133.760,0.000,0 GPG,D,10/5/2022,132.960,134.620,132.960,0.000,0 GPG,D,10/6/2022,132.500,134.160,132.500,0.000,0 GPG,D,10/7/2022,131.410,133.050,131.410,0.000,0 GPG,D,10/10/2022,130.760,132.390,130.760,0.000,0 GPG,D,10/11/2022,130.680,132.310,130.680,0.000,0 GPG,D,10/12/2022,130.180,131.810,130.180,0.000,0 GPG,D,10/13/2022,130.540,132.170,130.540,0.000,0 GPG,D,10/14/2022,130.060,131.690,130.060,0.000,0 GPG,D,10/17/2022,130.760,132.390,130.760,0.000,0 GPG,D,10/18/2022,131.070,132.710,131.070,0.000,0 GPG,D,10/19/2022,130.490,132.120,130.490,0.000,0 GPG,D,10/20/2022,130.180,131.810,130.180,0.000,0 GPG,D,10/21/2022,130.390,132.020,130.390,0.000,0 GPG,D,10/24/2022,131.070,132.710,131.070,0.000,0 GPG,D,10/25/2022,132.170,133.820,132.170,0.000,0 GPG,D,10/26/2022,132.250,133.900,132.250,0.000,0 GPG,D,10/27/2022,133.200,134.870,133.200,0.000,0 GPG,D,11/1/2022,132.780,134.440,132.780,0.000,0 GPG,D,11/2/2022,132.580,134.240,132.580,0.000,0 GPG,D,11/3/2022,131.930,133.580,131.930,0.000,0 GPG,D,11/4/2022,131.830,133.480,131.830,0.000,0 GPG,D,11/7/2022,131.790,133.440,131.790,0.000,0 GPG,D,11/8/2022,132.150,133.800,132.150,0.000,0 GPG,D,11/9/2022,132.370,134.020,132.370,0.000,0 GPG,D,11/11/2022,134.230,135.910,134.230,0.000,0 GPG,D,11/14/2022,133.350,135.020,133.350,0.000,0 GPG,D,11/15/2022,133.930,135.600,133.930,0.000,0 GPG,D,11/16/2022,134.220,135.900,134.220,0.000,0 GPG,D,11/17/2022,134.150,135.830,134.150,0.000,0 GPG,D,11/18/2022,134.430,136.110,134.430,0.000,0 GPG,D,11/21/2022,134.620,136.300,134.620,0.000,0 GPG,D,11/22/2022,134.890,136.580,134.890,0.000,0 GPG,D,11/23/2022,135.340,137.030,135.340,0.000,0 GPG,D,11/24/2022,135.930,137.630,135.930,0.000,0 GPG,D,11/25/2022,135.180,136.870,135.180,0.000,0 GPG,D,11/28/2022,134.860,136.550,134.860,0.000,0 GPG,D,11/29/2022,135.400,137.090,135.400,0.000,0 GPG,D,11/30/2022,135.770,137.470,135.770,0.000,0 GPG,D,12/1/2022,136.440,138.150,136.440,0.000,0 GPG,D,12/2/2022,136.240,137.940,136.240,0.000,0 GPG,D,12/5/2022,135.880,137.580,135.880,0.000,0 GPG,D,12/6/2022,136.140,137.840,136.140,0.000,0 GPG,D,12/7/2022,136.150,137.850,136.150,0.000,0 GPG,D,12/9/2022,135.360,137.050,135.360,0.000,0 GPG,D,12/12/2022,135.490,137.180,135.490,0.000,0 GPG,D,12/13/2022,135.790,137.490,135.790,0.000,0 GPG,D,12/14/2022,135.430,137.120,135.430,0.000,0 GPG,D,12/15/2022,133.920,135.590,133.920,0.000,0 GPG,D,12/16/2022,133.100,134.760,133.100,0.000,0 GPG,D,12/19/2022,132.830,134.490,132.830,0.000,0 GPG,D,12/20/2022,132.170,133.820,132.170,0.000,0 GPG,D,12/21/2022,132.440,134.100,132.440,0.000,0 GPG,D,12/22/2022,132.030,133.680,132.030,0.000,0 GPG,D,12/23/2022,131.860,133.510,131.860,0.000,0 GPG,D,12/27/2022,131.760,133.410,131.760,0.000,0 GPG,D,12/28/2022,131.040,132.680,131.040,0.000,0 GPG,D,12/29/2022,131.480,133.120,131.480,0.000,0 GPG,D,12/30/2022,130.870,132.510,130.870,0.000,0 GPG,D,1/3/2023,131.980,133.630,131.980,0.000,0 GPG,D,1/4/2023,132.750,134.410,132.750,0.000,0 GPG,D,1/5/2023,132.440,134.100,132.440,0.000,0 GPG,D,1/9/2023,133.050,134.710,133.050,0.000,0 GPG,D,1/10/2023,132.800,134.460,132.800,0.000,0 GPG,D,1/11/2023,133.640,135.310,133.640,0.000,20818 GPG,D,1/12/2023,134.050,135.730,134.050,0.000,0 GPG,D,1/13/2023,134.160,135.840,134.160,0.000,0 GPG,D,1/16/2023,134.160,135.840,134.160,0.000,0 GPG,D,1/18/2023,135.190,136.880,135.190,0.000,0 GPG,D,1/19/2023,134.760,136.440,134.760,0.000,0 GPG,D,1/20/2023,134.270,135.950,134.270,0.000,0 GPG,D,1/23/2023,134.240,135.920,134.240,0.000,0 GPG,D,1/24/2023,134.530,136.210,134.530,0.000,0 GPG,D,1/25/2023,134.480,136.160,134.480,0.000,0 GPG,D,1/26/2023,134.470,136.150,134.470,0.000,0 GPG,D,1/27/2023,134.410,136.090,134.410,0.000,0 GPG,D,1/30/2023,133.810,135.480,133.810,0.000,0 GPG,D,1/31/2023,134.100,135.780,134.100,0.000,0 GPG,D,2/1/2023,134.130,135.810,134.130,0.000,0 GPG,D,2/2/2023,135.950,137.650,135.950,0.000,0 GPG,D,2/3/2023,135.190,136.880,135.190,0.000,0 GPG,D,2/6/2023,134.770,136.450,134.770,0.000,0 GPG,D,2/7/2023,134.920,136.610,134.920,0.000,0 GPG,D,2/8/2023,134.470,136.150,134.470,0.000,0 GPG,D,2/9/2023,134.610,136.290,134.610,0.000,0 GPG,D,2/10/2023,134.320,136.000,134.320,0.000,0 GPG,D,2/13/2023,134.340,136.020,134.340,0.000,0 GPG,D,2/14/2023,134.060,135.740,134.060,0.000,0 GPG,D,2/15/2023,133.890,135.560,133.890,0.000,0 GPG,D,2/16/2023,133.680,135.350,133.680,0.000,0 GPG,D,2/17/2023,133.730,135.400,133.730,0.000,0 GPG,D,2/20/2023,133.660,135.330,133.660,0.000,0 GPG,D,2/21/2023,133.030,134.690,133.030,0.000,0 GPG,D,2/22/2023,133.060,134.720,133.060,0.000,0 GPG,D,2/28/2023,132.550,134.210,132.550,0.000,0 GPG,D,3/2/2023,132.280,133.930,132.280,0.000,0 GPG,D,3/3/2023,132.640,134.300,132.640,0.000,0 GPG,D,3/6/2023,132.500,134.160,132.500,0.000,0 GPG,D,3/7/2023,132.470,134.130,132.470,0.000,0 GPG,D,3/8/2023,132.710,134.370,132.710,0.000,0 GPG,D,3/9/2023,132.400,134.060,132.400,0.000,0 GPG,D,3/10/2023,132.450,134.110,132.450,0.000,0 GPG,D,3/14/2023,132.380,134.030,132.380,0.000,0 GPG,D,3/15/2023,133.280,134.950,133.280,0.000,0 GPG,D,3/16/2023,133.000,134.660,133.000,0.000,0 GPG,D,3/17/2023,133.100,134.760,133.100,0.000,0 GPG,D,3/20/2023,132.870,134.530,132.870,0.000,0 GPG,D,3/21/2023,132.890,134.550,132.890,0.000,0 GPG,D,3/22/2023,132.610,134.270,132.610,0.000,0 GPG,D,3/23/2023,132.900,134.560,132.900,0.000,0 GPG,D,3/24/2023,133.190,134.850,133.190,0.000,0 GPG,D,3/27/2023,133.000,134.660,133.000,0.000,0 GPG,D,3/28/2023,132.690,134.350,132.690,0.000,0 GPG,D,3/29/2023,132.950,134.610,132.950,0.000,0 GPG,D,3/30/2023,132.920,134.580,132.920,0.000,0 GPG,D,3/31/2023,133.510,135.180,133.510,0.000,0 GPG,D,4/3/2023,133.830,135.500,133.830,0.000,0 GPG,D,4/4/2023,133.550,135.220,133.550,0.000,0 GPG,D,4/5/2023,133.850,135.520,133.850,0.000,0 GPG,D,4/11/2023,133.530,135.200,133.530,0.000,0 GPG,D,4/12/2023,133.190,134.850,133.190,0.000,0 GPG,D,4/18/2023,133.360,135.030,133.360,0.000,0 GPG,D,4/19/2023,133.190,134.850,133.190,0.000,0 GPG,D,4/20/2023,133.210,134.880,133.210,0.000,0 GPG,D,4/21/2023,133.060,134.720,133.060,0.000,0 GPG,D,4/25/2023,133.240,134.910,133.240,0.000,0 GPG,D,4/26/2023,132.980,134.640,132.980,0.000,0 GPG,D,4/27/2023,132.970,134.630,132.970,0.000,0 GPG,D,4/28/2023,133.420,135.090,133.420,0.000,0 GPG,D,5/2/2023,133.550,135.220,133.550,0.000,0 GPG,D,5/3/2023,133.390,135.060,133.390,0.000,0 GPG,D,5/4/2023,133.550,135.220,133.550,0.000,0 GPG,D,5/5/2023,133.400,135.070,133.400,0.000,0 GPG,D,5/9/2023,133.300,134.970,133.300,0.000,0 GPG,D,5/10/2023,133.450,135.120,133.450,0.000,0 GPG,D,5/11/2023,133.690,135.360,133.690,0.000,0 GPG,D,5/12/2023,133.650,135.320,133.650,0.000,0 GPG,D,5/15/2023,133.600,135.270,133.600,0.000,0 GPG,D,5/16/2023,133.380,135.050,133.380,0.000,0 GPG,D,5/18/2023,133.510,135.180,133.510,0.000,0 GPG,D,5/19/2023,133.490,135.160,133.490,0.000,0 GPG,D,5/22/2023,133.400,135.070,133.400,0.000,0 GPG,D,5/23/2023,133.380,135.050,133.380,0.000,0 GPG,D,5/24/2023,133.340,135.010,133.340,0.000,0 GPG,D,5/25/2023,133.250,134.920,133.250,0.000,0 GPG,D,5/29/2023,133.100,134.760,133.100,0.000,0 GPG,D,5/30/2023,134.050,135.730,134.050,0.000,0 GPG,D,5/31/2023,134.440,136.120,134.440,0.000,0 GPG,D,6/1/2023,134.570,136.250,134.570,0.000,0 GPG,D,6/2/2023,134.560,136.240,134.560,0.000,0 GPG,D,6/6/2023,134.320,136.000,134.320,0.000,0 GPG,D,6/7/2023,133.970,135.640,133.970,0.000,0 GPG,D,6/8/2023,134.140,135.820,134.140,0.000,0 GPG,D,6/9/2023,134.490,136.170,134.490,0.000,0 GPG,D,6/12/2023,134.530,136.210,134.530,0.000,0 GPG,D,6/13/2023,134.320,136.000,134.320,0.000,0 GPG,D,6/14/2023,134.100,135.780,134.100,0.000,0 GPG,D,6/16/2023,134.230,135.910,134.230,0.000,0 GPG,D,6/19/2023,133.780,135.450,133.780,0.000,0 GPG,D,6/21/2023,134.000,135.680,134.000,0.000,0 GPG,D,6/22/2023,133.660,135.330,133.660,0.000,0 GPG,D,6/23/2023,134.330,136.010,134.330,0.000,0 GPG,D,6/26/2023,134.360,136.040,134.360,0.000,0 GPG,D,6/27/2023,134.120,135.800,134.120,0.000,0 GPG,D,6/28/2023,134.330,136.010,134.330,0.000,0 GPG,D,6/29/2023,133.970,135.640,133.970,0.000,0 GPG,D,6/30/2023,134.110,135.790,134.110,0.000,0 GPG,D,7/3/2023,134.000,135.680,134.000,0.000,0 GPG,D,7/4/2023,133.930,135.600,133.930,0.000,0 GPG,D,7/5/2023,133.860,135.530,133.860,0.000,0 GPG,D,7/6/2023,132.830,134.490,132.830,0.000,0 GPG,D,7/7/2023,132.700,134.360,132.700,0.000,0 GPG,D,7/10/2023,132.620,134.280,132.620,0.000,0 GPG,D,7/11/2023,132.680,134.340,132.680,0.000,0 GPG,D,7/12/2023,133.270,134.940,133.270,0.000,0 GPG,D,7/14/2023,133.930,135.600,133.930,0.000,0 GPG,D,7/18/2023,134.660,136.340,134.660,0.000,0 GPG,D,7/19/2023,134.610,136.290,134.610,0.000,0 GPG,D,7/20/2023,134.250,135.930,134.250,0.000,0 GPG,D,7/21/2023,134.500,136.180,134.500,0.000,0 GPG,D,7/24/2023,134.870,136.560,134.870,0.000,0 GPG,D,7/25/2023,134.910,136.600,134.910,0.000,0 GPG,D,7/26/2023,134.580,136.260,134.580,0.000,0 GPG,D,7/27/2023,134.720,136.400,134.720,0.000,0 GPG,D,7/28/2023,134.860,136.550,134.860,0.000,0 GPG,D,7/31/2023,135.030,136.720,135.030,0.000,0 GPG,D,8/1/2023,134.600,136.280,134.600,0.000,0 GPG,D,8/2/2023,134.420,136.100,134.420,0.000,0 GPG,D,8/3/2023,134.060,135.740,134.060,0.000,0 GPG,D,8/4/2023,133.960,135.630,133.960,0.000,0 GPG,D,8/7/2023,134.040,135.720,134.040,0.000,0 GPG,D,8/8/2023,134.690,136.370,134.690,0.000,0 GPG,D,8/10/2023,134.150,135.830,134.150,0.000,0 GPG,D,8/11/2023,133.650,135.320,133.650,0.000,0 GPG,D,8/14/2023,133.680,135.350,133.680,0.000,0 GPG,D,8/16/2023,133.110,134.770,133.110,0.000,0 GPG,D,8/17/2023,132.770,134.430,132.770,0.000,0 GPG,D,8/18/2023,133.040,134.700,133.040,0.000,0 GPG,D,8/21/2023,132.660,134.320,132.660,0.000,0 GPG,D,8/22/2023,133.040,134.700,133.040,0.000,0 GPG,D,8/23/2023,134.080,135.760,134.080,0.000,0 GPG,D,8/24/2023,133.840,135.510,133.840,0.000,0 GPG,D,8/25/2023,133.710,135.380,133.710,0.000,0 GPG,D,8/28/2023,133.740,135.410,133.740,0.000,0 GPG,D,8/29/2023,134.410,136.090,134.410,0.000,0 GPG,D,8/30/2023,134.250,135.930,134.250,0.000,0 GPG,D,8/31/2023,134.870,136.560,134.870,0.000,0 GPG,D,9/1/2023,134.540,136.220,134.540,0.000,0 GPG,D,9/4/2023,134.280,135.960,134.280,0.000,0 GPG,D,9/5/2023,134.090,135.770,134.090,0.000,0 GPG,D,9/6/2023,133.570,135.240,133.570,0.000,0 GPG,D,9/7/2023,133.750,135.420,133.750,0.000,0 GPG,D,9/8/2023,133.920,135.590,133.920,0.000,0 GPG,D,9/11/2023,133.740,135.410,133.740,0.000,0 GPG,D,9/12/2023,133.680,135.350,133.680,0.000,0 GPG,D,9/13/2023,133.500,135.170,133.500,0.000,0 GPG,D,9/14/2023,134.400,136.080,134.400,0.000,0 GPG,D,9/15/2023,133.640,135.310,133.640,0.000,0 GPG,D,9/18/2023,133.240,134.910,133.240,0.000,0 GPG,D,9/19/2023,133.070,134.730,133.070,0.000,0 GPG,D,9/20/2023,133.100,134.760,133.100,0.000,0 GPG,D,9/21/2023,132.600,134.260,132.600,0.000,0 GPG,D,9/22/2023,132.450,134.110,132.450,0.000,0 GPG,D,9/25/2023,132.260,133.910,132.260,0.000,0 GPG,D,9/26/2023,131.770,133.420,131.770,0.000,0 GPG,D,9/27/2023,131.640,133.290,131.640,0.000,0 GPG,D,9/28/2023,130.740,132.370,130.740,0.000,0 GPG,D,10/3/2023,130.520,132.150,130.520,0.000,0 GPG,D,10/4/2023,130.540,132.170,130.540,0.000,0 GPG,D,10/5/2023,130.900,132.540,130.900,0.000,0 GPG,D,10/6/2023,131.010,132.650,131.010,0.000,0 GPG,D,10/9/2023,131.840,133.490,131.840,0.000,0 GPG,D,10/10/2023,132.090,133.740,132.090,0.000,0 GPG,D,10/11/2023,132.610,134.270,132.610,0.000,0 GPG,D,10/12/2023,132.290,133.940,132.290,0.000,0 GPG,D,10/13/2023,132.370,134.020,132.370,0.000,0 GPG,D,10/16/2023,132.200,133.850,132.200,0.000,0 GPG,D,10/17/2023,131.560,133.200,131.560,0.000,0 GPG,D,10/18/2023,131.060,132.700,131.060,0.000,0 GPG,D,10/19/2023,130.830,132.470,130.830,0.000,0 GPG,D,10/20/2023,130.670,132.300,130.670,0.000,0 GPG,D,10/23/2023,130.630,132.260,130.630,0.000,0 GPG,D,10/24/2023,131.090,132.730,131.090,0.000,0 GPG,D,10/25/2023,130.600,132.230,130.600,0.000,0 GPG,D,10/26/2023,130.620,132.250,130.620,0.000,0 GPG,D,10/27/2023,130.620,132.250,130.620,0.000,0 GPG,D,10/30/2023,130.930,132.570,130.930,0.000,0 GPG,D,11/1/2023,131.290,132.930,131.290,0.000,0 GPG,D,11/2/2023,132.680,134.340,132.680,0.000,0 GPG,D,11/6/2023,132.760,134.420,132.760,0.000,0 GPG,D,11/7/2023,133.250,134.920,133.250,0.000,0 GPG,D,11/8/2023,133.500,135.170,133.500,0.000,0 GPG,D,11/9/2023,133.230,134.900,133.230,0.000,0 GPG,D,11/10/2023,133.200,134.870,133.200,0.000,0 GPG,D,11/13/2023,133.150,134.810,133.150,0.000,0 GPG,D,11/14/2023,134.230,135.910,134.230,0.000,0 GPG,D,11/15/2023,134.190,135.870,134.190,0.000,0 GPG,D,11/16/2023,134.510,136.190,134.510,0.000,0 GPG,D,11/17/2023,134.500,136.180,134.500,0.000,0 GPG,D,11/20/2023,134.450,136.130,134.450,0.000,0 GPG,D,11/21/2023,134.740,136.420,134.740,0.000,0 GPG,D,11/22/2023,134.920,136.610,134.920,0.000,0 GPG,D,11/23/2023,134.560,136.240,134.560,0.000,0 GPG,D,11/24/2023,134.430,136.110,134.430,0.000,0 GPG,D,11/27/2023,134.950,136.640,134.950,0.000,0 GPG,D,11/28/2023,135.230,136.920,135.230,0.000,0 GPG,D,11/30/2023,135.800,137.500,135.800,0.000,0 GPG,D,12/1/2023,136.710,138.420,136.710,0.000,0 GPG,D,12/4/2023,136.830,138.540,136.830,0.000,0 GPG,D,12/5/2023,137.600,139.320,137.600,0.000,0 GPG,D,12/6/2023,137.900,139.620,137.900,0.000,0 GPG,D,12/7/2023,138.120,139.850,138.120,0.000,0 GPG,D,12/8/2023,137.770,139.490,137.770,0.000,0 GPG,D,12/11/2023,137.860,139.580,137.860,0.000,0 GPG,D,12/12/2023,138.060,139.790,138.060,0.000,0 GPG,D,12/13/2023,138.600,140.330,138.600,0.000,0 GPG,D,12/14/2023,139.020,140.760,139.020,0.000,0 GPG,D,12/15/2023,139.670,141.420,139.670,0.000,0 GPG,D,12/18/2023,139.330,141.070,139.330,0.000,0 GPG,D,12/19/2023,139.750,141.500,139.750,0.000,0 GPG,D,12/20/2023,139.940,141.690,139.940,0.000,0 GPG,D,12/21/2023,140.160,141.910,140.160,0.000,0 GPG,D,12/22/2023,140.310,142.060,140.310,0.000,0 GPG,D,12/27/2023,140.590,142.350,140.590,0.000,0 GPG,D,12/28/2023,140.310,142.060,140.310,0.000,0 GPG,D,12/29/2023,139.910,141.660,139.910,0.000,0 GPG,D,1/2/2024,139.770,141.520,139.770,0.000,0 GPG,D,1/3/2024,139.590,141.330,139.590,0.000,0 GPG,D,1/4/2024,138.920,140.660,138.920,0.000,0 GPG,D,1/5/2024,138.770,140.500,138.770,0.000,0 GPG,D,1/8/2024,138.980,140.720,138.980,0.000,0 GPG,D,1/9/2024,138.800,140.540,138.800,0.000,0 GPG,D,1/10/2024,138.720,140.450,138.720,0.000,0 GPG,D,1/11/2024,138.910,140.650,138.910,0.000,0 GPG,D,1/12/2024,139.370,141.110,139.370,0.000,0 GPG,D,1/15/2024,139.130,140.870,139.130,0.000,0 GPG,D,1/16/2024,138.970,140.710,138.970,0.000,0 GPG,D,1/17/2024,138.370,140.100,138.370,0.000,0 GPG,D,1/18/2024,138.470,140.200,138.470,0.000,0 GPG,D,1/19/2024,138.760,140.490,138.760,0.000,0 GPG,D,1/22/2024,139.160,140.900,139.160,0.000,0 GPG,D,1/23/2024,138.940,140.680,138.940,0.000,0 GPG,D,1/24/2024,138.940,140.680,138.940,0.000,0 GPG,D,1/25/2024,139.600,141.350,139.600,0.000,0 GPG,D,1/26/2024,139.490,141.230,139.490,0.000,0 GPG,D,1/29/2024,140.210,141.960,140.210,0.000,0 GPG,D,1/30/2024,139.840,141.590,139.840,0.000,0 GPG,D,1/31/2024,140.280,142.030,140.280,0.000,0 GPG,D,2/1/2024,140.600,142.360,140.600,0.000,0 GPG,D,2/2/2024,139.980,141.730,139.980,0.000,0 GPG,D,2/5/2024,139.470,141.210,139.470,0.000,0 GPG,D,2/6/2024,139.640,141.390,139.640,0.000,0 GPG,D,2/7/2024,139.670,141.420,139.670,0.000,0 GPG,D,2/9/2024,139.240,140.980,139.240,0.000,0 GPG,D,2/12/2024,139.440,141.180,139.440,0.000,0 GPG,D,2/13/2024,139.120,140.860,139.120,0.000,0 GPG,D,2/14/2024,139.620,141.370,139.620,0.000,0 GPG,D,2/15/2024,139.770,141.520,139.770,0.000,0 GPG,D,2/16/2024,139.460,141.200,139.460,0.000,0 GPG,D,2/19/2024,139.410,141.150,139.410,0.000,0 GPG,D,2/20/2024,139.480,141.220,139.480,0.000,0 GPG,D,2/21/2024,139.120,140.860,139.120,0.000,0 GPG,D,2/22/2024,139.630,141.380,139.630,0.000,0 GPG,D,2/23/2024,140.040,141.790,140.040,0.000,0 GPG,D,2/26/2024,139.520,141.260,139.520,0.000,0 GPG,D,2/27/2024,139.410,141.150,139.410,0.000,0 GPG,D,2/28/2024,139.350,141.090,139.350,0.000,0 GPG,D,2/29/2024,139.800,141.550,139.800,0.000,0 GPG,D,3/1/2024,140.000,141.750,140.000,0.000,0 GPG,D,3/5/2024,140.380,142.130,140.380,0.000,0 GPG,D,3/6/2024,140.400,142.160,140.400,0.000,0 GPG,D,3/7/2024,140.880,142.640,140.880,0.000,0 GPG,D,3/8/2024,141.070,142.830,141.070,0.000,0 GPG,D,3/11/2024,140.810,142.570,140.810,0.000,0 GPG,D,3/12/2024,140.960,142.720,140.960,0.000,0 GPG,D,3/13/2024,140.800,142.560,140.800,0.000,0 GPG,D,3/14/2024,140.430,142.190,140.430,0.000,0 GPG,D,3/15/2024,140.160,141.910,140.160,0.000,0 GPG,D,3/19/2024,140.480,142.240,140.480,0.000,0 GPG,D,3/21/2024,141.040,142.800,141.040,0.000,0 GPG,D,3/22/2024,141.550,143.320,141.550,0.000,0 GPG,D,3/26/2024,141.230,143.000,141.230,0.000,0 GPG,D,3/27/2024,141.790,143.560,141.790,0.000,0 GPG,D,4/1/2024,141.800,143.570,141.800,0.000,0 GPG,D,4/2/2024,140.960,142.720,140.960,0.000,0 GPG,D,4/3/2024,140.920,142.680,140.920,0.000,0 GPG,D,4/4/2024,141.110,142.870,141.110,0.000,0 GPG,D,4/5/2024,140.990,142.750,140.990,0.000,0 GPG,D,4/8/2024,140.810,142.570,140.810,0.000,0 GPG,D,4/9/2024,141.320,143.090,141.320,0.000,0 GPG,D,4/10/2024,140.920,142.680,140.920,0.000,0 GPG,D,4/11/2024,140.760,142.520,140.760,0.000,0 GPG,D,4/12/2024,141.400,143.170,141.400,0.000,0 GPG,D,4/15/2024,140.610,142.370,140.610,0.000,0 GPG,D,4/16/2024,139.930,141.680,139.930,0.000,0 GPG,D,4/17/2024,140.000,141.750,140.000,0.000,0 GPG,D,4/18/2024,139.840,141.590,139.840,0.000,0 GPG,D,4/23/2024,140.150,141.900,140.150,0.000,0 GPG,D,4/24/2024,139.630,141.380,139.630,0.000,0 GPG,D,4/25/2024,139.130,140.870,139.130,0.000,0 GPG,D,4/26/2024,139.820,141.570,139.820,0.000,0 GPG,D,4/30/2024,139.540,141.280,139.540,0.000,0 GPG,D,5/1/2024,139.540,141.280,139.540,0.000,0 GPG,D,5/2/2024,139.940,141.690,139.940,0.000,0 GPG,D,5/3/2024,140.440,142.200,140.440,0.000,0 GPG,D,5/8/2024,141.360,143.130,141.360,0.000,0 GPG,D,5/9/2024,141.360,143.130,141.360,0.000,0 GPG,D,5/10/2024,140.870,142.630,140.870,0.000,0 GPG,D,5/13/2024,140.880,142.640,140.880,0.000,0 GPG,D,5/14/2024,140.710,142.470,140.710,0.000,0 GPG,D,5/15/2024,141.740,143.510,141.740,0.000,0 GPG,D,5/16/2024,141.640,143.410,141.640,0.000,0 GPG,D,5/17/2024,141.180,142.940,141.180,0.000,0 GPG,D,5/20/2024,141.180,142.940,141.180,0.000,0 GPG,D,5/21/2024,141.370,143.140,141.370,0.000,0 GPG,D,5/22/2024,141.120,142.880,141.120,0.000,0 GPG,D,5/23/2024,140.600,142.360,140.600,0.000,0 GPG,D,5/24/2024,140.780,142.540,140.780,0.000,0 GPG,D,5/27/2024,141.010,142.770,141.010,0.000,0 GPG,D,5/28/2024,140.800,142.560,140.800,0.000,0 GPG,D,5/30/2024,140.000,141.750,140.000,0.000,0 GPG,D,5/31/2024,140.340,142.090,140.340,0.000,0 GPG,D,6/3/2024,140.850,142.610,140.850,0.000,0 GPG,D,6/4/2024,141.090,142.850,141.090,0.000,0 GPG,D,6/5/2024,141.560,143.330,141.560,0.000,0 GPG,D,6/6/2024,141.350,143.120,141.350,0.000,0 GPG,D,6/7/2024,140.940,142.700,140.940,0.000,0 GPG,D,6/11/2024,140.740,142.500,140.740,0.000,0 GPG,D,6/12/2024,141.350,143.120,141.350,0.000,0 GPG,D,6/13/2024,141.470,143.240,141.470,0.000,0 GPG,D,6/14/2024,142.190,143.970,142.190,0.000,0 GPG,D,6/17/2024,141.790,143.560,141.790,0.000,0 GPG,D,6/18/2024,142.080,143.860,142.080,0.000,0 GPG,D,6/19/2024,141.980,143.750,141.980,0.000,0 GPG,D,6/20/2024,141.930,143.700,141.930,0.000,0 GPG,D,6/21/2024,142.030,143.810,142.030,0.000,0 GPG,D,6/25/2024,142.150,143.930,142.150,0.000,0 GPG,D,6/26/2024,141.860,143.630,141.860,0.000,0 GPG,D,6/27/2024,141.800,143.570,141.800,0.000,0 GPG,D,6/28/2024,141.500,143.270,141.500,0.000,0 GPG,D,7/1/2024,141.030,142.790,141.030,0.000,0 GPG,D,7/2/2024,141.190,142.950,141.190,0.000,0 GPG,D,7/3/2024,141.660,143.430,141.660,0.000,0 GPG,D,7/4/2024,141.550,143.320,141.550,0.000,0 GPG,D,7/5/2024,142.050,143.830,142.050,0.000,0 GPG,D,7/8/2024,142.210,143.990,142.210,0.000,0 GPG,D,7/9/2024,141.860,143.630,141.860,0.000,0 GPG,D,7/10/2024,142.420,144.200,142.420,0.000,0 GPG,D,7/11/2024,142.810,144.600,142.810,0.000,0 GPG,D,7/12/2024,142.660,144.440,142.660,0.000,0 GPG,D,7/15/2024,142.870,144.660,142.870,0.000,0 GPG,D,7/16/2024,143.310,145.100,143.310,0.000,0 GPG,D,7/17/2024,143.080,144.870,143.080,0.000,0 GPG,D,7/18/2024,142.960,144.750,142.960,0.000,0 GPG,D,7/19/2024,142.460,144.240,142.460,0.000,0 GPG,D,7/22/2024,142.570,144.350,142.570,0.000,0 GPG,D,7/23/2024,142.850,144.640,142.850,0.000,0 GPG,D,7/24/2024,142.380,144.160,142.380,0.000,0 GPG,D,7/25/2024,142.340,144.120,142.340,0.000,0 GPG,D,7/26/2024,142.610,144.390,142.610,0.000,0 GPG,D,7/29/2024,143.110,144.900,143.110,0.000,0 GPG,D,7/30/2024,143.170,144.960,143.170,0.000,0 GPG,D,7/31/2024,143.930,145.730,143.930,0.000,0 GPG,D,8/1/2024,144.060,145.860,144.060,0.000,0 GPG,D,8/2/2024,143.590,145.380,143.590,0.000,0 GPG,D,8/5/2024,142.520,144.300,142.520,0.000,0 GPG,D,8/6/2024,142.980,144.770,142.980,0.000,0 GPG,D,8/7/2024,142.350,144.130,142.350,0.000,0 GPG,D,8/8/2024,142.700,144.480,142.700,0.000,0 GPG,D,8/9/2024,143.110,144.900,143.110,0.000,0 GPG,D,8/13/2024,143.820,145.620,143.820,0.000,0 GPG,D,8/14/2024,143.780,145.580,143.780,0.000,0 GPG,D,8/16/2024,143.910,145.710,143.910,0.000,0 GPG,D,8/19/2024,143.990,145.790,143.990,0.000,0 GPG,D,8/20/2024,144.190,145.990,144.190,0.000,0 GPG,D,8/21/2024,144.400,146.210,144.400,0.000,0 GPG,D,8/22/2024,143.910,145.710,143.910,0.000,0 GPG,D,8/23/2024,144.290,146.090,144.290,0.000,0 GPG,D,8/26/2024,144.100,145.900,144.100,0.000,0 GPG,D,8/27/2024,143.810,145.610,143.810,0.000,0 GPG,D,8/28/2024,143.910,145.710,143.910,0.000,0 GPG,D,8/29/2024,143.920,145.720,143.920,0.000,0 GPG,D,8/30/2024,144.100,145.900,144.100,0.000,0 GPG,D,9/2/2024,143.760,145.560,143.760,0.000,0 GPG,D,9/3/2024,143.760,145.560,143.760,0.000,0 GPG,D,9/4/2024,143.970,145.770,143.970,0.000,0 GPG,D,9/5/2024,144.010,145.810,144.010,0.000,0 GPG,D,9/6/2024,143.910,145.710,143.910,0.000,0 GPG,D,9/9/2024,144.210,146.010,144.210,0.000,0 GPG,D,9/10/2024,144.460,146.270,144.460,0.000,0 GPG,D,9/11/2024,144.950,146.760,144.950,0.000,0 GPG,D,9/12/2024,144.870,146.680,144.870,0.000,0 GPG,D,9/13/2024,145.000,146.810,145.000,0.000,0 GPG,D,9/16/2024,145.310,147.130,145.310,0.000,0 GPG,D,9/17/2024,145.160,146.970,145.160,0.000,0 GPG,D,9/18/2024,144.740,146.550,144.740,0.000,0 GPG,D,9/19/2024,145.090,146.900,145.090,0.000,0 GPG,D,9/20/2024,144.810,146.620,144.810,0.000,0 GPG,D,9/24/2024,145.470,147.290,145.470,0.000,0 GPG,D,9/25/2024,145.070,146.880,145.070,0.000,0 GPG,D,9/26/2024,145.320,147.140,145.320,0.000,0 GPG,D,9/27/2024,145.580,147.400,145.580,0.000,0 GPG,D,9/30/2024,145.680,147.500,145.680,0.000,0 GPG,D,10/1/2024,146.310,148.140,146.310,0.000,0 GPG,D,10/2/2024,145.940,147.760,145.940,0.000,0 GPG,D,10/3/2024,145.720,147.540,145.720,0.000,0 GPG,D,10/4/2024,145.580,147.400,145.580,0.000,0 GPG,D,10/7/2024,145.130,146.940,145.130,0.000,0 GPG,D,10/8/2024,145.290,147.110,145.290,0.000,0 GPG,D,10/9/2024,145.440,147.260,145.440,0.000,0 GPG,D,10/10/2024,145.520,147.340,145.520,0.000,0 GPG,D,10/11/2024,145.540,147.360,145.540,0.000,0 GPG,D,10/14/2024,145.830,147.650,145.830,0.000,0 GPG,D,10/15/2024,146.100,147.930,146.100,0.000,0 GPG,D,10/16/2024,146.520,148.350,146.520,0.000,0 GPG,D,10/17/2024,146.490,148.320,146.490,0.000,0 GPG,D,10/18/2024,146.790,148.620,146.790,0.000,0 GPG,D,10/21/2024,146.010,147.840,146.010,0.000,0 GPG,D,10/22/2024,145.750,147.570,145.750,0.000,0 GPG,D,10/23/2024,145.670,147.490,145.670,0.000,0 GPG,D,10/24/2024,146.200,148.030,146.200,0.000,0 GPG,D,10/25/2024,145.900,147.720,145.900,0.000,0 GPG,D,10/29/2024,145.690,147.510,145.690,0.000,0 GPG,D,10/30/2024,145.130,146.940,145.130,0.000,0 GPG,D,11/1/2024,144.800,146.610,144.800,0.000,0 GPG,D,11/4/2024,144.830,146.640,144.830,0.000,0 GPG,D,11/5/2024,144.770,146.580,144.770,0.000,0 GPG,D,11/6/2024,145.640,147.460,145.640,0.000,0 GPG,D,11/7/2024,145.530,147.350,145.530,0.000,0 GPG,D,11/11/2024,146.150,147.980,146.150,0.000,0 GPG,D,11/12/2024,146.550,148.380,146.550,0.000,0 GPG,D,11/13/2024,146.380,148.210,146.380,0.000,0 GPG,D,11/14/2024,146.610,148.440,146.610,0.000,0 GPG,D,11/15/2024,146.400,148.230,146.400,0.000,0 GPG,D,11/18/2024,146.260,148.090,146.260,0.000,0