,,,,,,, GPE,D,11/25/2019,132.810,136.830,134.150,0.000,909 GPE,D,11/27/2019,132.790,136.810,134.130,0.000,909 GPE,D,11/28/2019,132.760,136.780,134.100,0.000,909 GPE,D,11/29/2019,132.720,136.740,134.060,0.000,909 GPE,D,12/5/2019,132.690,136.710,134.030,0.000,909 GPE,D,12/6/2019,132.750,136.770,134.090,0.000,909 GPE,D,12/9/2019,132.800,136.830,134.140,0.000,909 GPE,D,12/18/2019,132.940,136.970,134.280,0.000,909 GPE,D,12/20/2019,132.890,136.920,134.230,0.000,909 GPE,D,12/24/2019,132.870,136.900,134.220,0.000,909 GPE,D,12/30/2019,132.960,136.990,134.300,0.000,909 GPE,D,1/2/2020,132.930,136.960,134.270,0.000,909 GPE,D,1/3/2020,132.960,136.990,134.300,0.000,909 GPE,D,1/7/2020,132.960,136.990,134.300,0.000,909 GPE,D,1/8/2020,132.920,136.940,134.260,0.000,909 GPE,D,1/9/2020,132.940,136.970,134.290,0.000,909 GPE,D,1/10/2020,132.970,137.000,134.320,0.000,909 GPE,D,1/13/2020,132.950,136.980,134.290,0.000,909 GPE,D,1/14/2020,132.930,136.960,134.280,0.000,909 GPE,D,1/15/2020,132.920,136.950,134.260,0.000,909 GPE,D,1/21/2020,132.860,136.890,134.200,0.000,909 GPE,D,1/22/2020,132.860,136.890,134.200,0.000,909 GPE,D,1/27/2020,132.950,136.970,134.290,0.000,909 GPE,D,1/28/2020,132.950,136.970,134.290,0.000,909 GPE,D,1/29/2020,133.000,137.030,134.350,0.000,909 GPE,D,1/30/2020,132.950,136.980,134.290,0.000,909 GPE,D,1/31/2020,132.930,136.960,134.270,0.000,909 GPE,D,2/7/2020,131.620,135.610,132.950,0.000,909 GPE,D,2/10/2020,132.950,136.970,134.290,0.000,909 GPE,D,2/11/2020,132.950,136.980,134.300,0.000,909 GPE,D,2/12/2020,132.980,137.010,134.320,0.000,909 GPE,D,2/13/2020,132.950,136.980,134.290,0.000,909 GPE,D,2/14/2020,132.950,136.970,134.290,0.000,909 GPE,D,2/17/2020,132.960,136.990,134.310,0.000,909 GPE,D,2/19/2020,132.940,136.970,134.290,0.000,909 GPE,D,2/20/2020,132.940,136.970,134.290,0.000,909 GPE,D,2/21/2020,132.930,136.960,134.270,0.000,909 GPE,D,2/24/2020,132.860,136.890,134.200,0.000,909 GPE,D,2/25/2020,132.830,136.850,134.170,0.000,909 GPE,D,2/27/2020,132.720,136.740,134.060,0.000,909 GPE,D,2/28/2020,132.690,136.710,134.030,0.000,909 GPE,D,3/5/2020,132.630,136.650,133.970,0.000,909 GPE,D,3/6/2020,132.530,136.550,133.870,0.000,909 GPE,D,3/9/2020,132.180,136.190,133.520,0.000,909 GPE,D,3/10/2020,132.350,136.360,133.690,0.000,909 GPE,D,3/11/2020,132.270,136.280,133.610,0.000,909 GPE,D,3/12/2020,132.020,136.020,133.350,0.000,909 GPE,D,3/13/2020,132.150,136.150,133.480,0.000,909 GPE,D,3/16/2020,131.800,135.790,133.130,0.000,909 GPE,D,3/17/2020,131.560,135.540,132.880,0.000,909 GPE,D,3/18/2020,131.220,135.200,132.550,0.000,909 GPE,D,3/19/2020,131.870,135.860,133.200,0.000,909 GPE,D,3/20/2020,131.870,135.860,133.200,0.000,909 GPE,D,3/23/2020,131.820,135.820,133.150,0.000,909 GPE,D,3/24/2020,131.890,135.880,133.220,0.000,909 GPE,D,3/26/2020,132.050,136.050,133.380,0.000,909 GPE,D,3/27/2020,132.030,136.030,133.360,0.000,909 GPE,D,3/30/2020,131.950,135.940,133.280,0.000,909 GPE,D,3/31/2020,131.930,135.930,133.260,0.000,909 GPE,D,4/1/2020,131.900,135.890,133.230,0.000,909 GPE,D,4/2/2020,131.850,135.840,133.180,0.000,909 GPE,D,4/3/2020,131.830,135.830,133.170,0.000,909 GPE,D,4/6/2020,131.890,135.890,133.230,0.000,909 GPE,D,4/7/2020,131.800,135.790,133.130,0.000,909 GPE,D,4/8/2020,131.680,135.670,133.010,0.000,909 GPE,D,4/9/2020,131.680,135.670,133.010,0.000,909 GPE,D,4/10/2020,131.680,135.670,133.010,0.000,909 GPE,D,4/13/2020,131.700,135.690,133.030,0.000,909 GPE,D,4/15/2020,131.420,135.400,132.750,0.000,909 GPE,D,4/16/2020,131.460,135.450,132.790,0.000,909 GPE,D,4/21/2020,131.250,135.220,132.570,0.000,909 GPE,D,4/22/2020,131.330,135.310,132.650,0.000,909 GPE,D,4/23/2020,131.420,135.400,132.750,0.000,909 GPE,D,4/24/2020,131.560,135.540,132.890,0.000,909 GPE,D,4/27/2020,131.710,135.700,133.040,0.000,909 GPE,D,4/28/2020,131.800,135.790,133.130,0.000,909 GPE,D,4/29/2020,131.810,135.810,133.150,0.000,909 GPE,D,4/30/2020,131.910,135.910,133.240,0.000,909 GPE,D,5/5/2020,131.860,135.860,133.190,0.000,909 GPE,D,5/7/2020,131.780,135.770,133.110,0.000,909 GPE,D,5/8/2020,131.780,135.770,133.110,0.000,909 GPE,D,5/11/2020,131.870,135.860,133.200,0.000,909 GPE,D,5/12/2020,131.860,135.850,133.190,0.000,909 GPE,D,5/14/2020,131.870,135.870,133.200,0.000,909 GPE,D,5/15/2020,131.870,135.870,133.200,0.000,909 GPE,D,5/19/2020,132.020,136.020,133.350,0.000,909 GPE,D,5/20/2020,132.020,136.020,133.350,0.000,909 GPE,D,5/21/2020,132.020,136.020,133.360,0.000,909 GPE,D,5/22/2020,131.980,135.980,133.310,0.000,909 GPE,D,5/25/2020,132.020,136.020,133.360,0.000,909 GPE,D,5/26/2020,132.070,136.070,133.410,0.000,909 GPE,D,5/27/2020,132.090,136.090,133.420,0.000,909 GPE,D,5/28/2020,130.860,134.830,132.190,0.000,909 GPE,D,5/29/2020,132.190,136.190,133.520,0.000,909 GPE,D,6/1/2020,132.190,136.190,133.520,0.000,909 GPE,D,6/2/2020,132.320,133.650,133.650,0.000,909 GPE,D,6/4/2020,132.320,133.650,133.650,0.000,909 GPE,D,6/5/2020,132.490,136.510,133.830,0.000,909 GPE,D,6/9/2020,132.460,136.470,133.790,0.000,909 GPE,D,6/10/2020,132.370,136.390,133.710,0.000,909 GPE,D,6/11/2020,132.320,136.330,133.650,0.000,909 GPE,D,6/12/2020,132.360,136.370,133.700,0.000,909 GPE,D,6/15/2020,132.430,136.440,133.770,0.000,909 GPE,D,6/16/2020,132.430,136.560,133.880,0.000,909 GPE,D,6/17/2020,132.500,136.510,133.840,0.000,909 GPE,D,6/18/2020,132.490,136.500,133.820,0.000,909 GPE,D,6/19/2020,132.490,136.510,133.830,0.000,909 GPE,D,6/22/2020,132.510,136.530,133.850,0.000,909 GPE,D,6/24/2020,132.560,136.570,133.890,0.000,909 GPE,D,6/25/2020,132.460,136.470,133.800,0.000,909 GPE,D,6/26/2020,132.470,136.490,133.810,0.000,909 GPE,D,6/29/2020,132.470,136.530,133.860,0.000,909 GPE,D,6/30/2020,132.530,136.550,133.870,0.000,909 GPE,D,7/1/2020,132.560,136.580,133.900,0.000,909 GPE,D,7/2/2020,132.560,136.580,133.900,0.000,909 GPE,D,7/3/2020,132.550,136.560,133.890,0.000,909 GPE,D,7/6/2020,132.580,136.590,133.920,0.000,909 GPE,D,7/7/2020,132.580,136.590,133.920,0.000,909 GPE,D,7/8/2020,132.610,136.620,133.950,0.000,909 GPE,D,7/9/2020,132.530,136.550,133.870,0.000,909 GPE,D,7/10/2020,132.470,136.490,133.810,0.000,909 GPE,D,7/13/2020,132.520,136.540,133.860,0.000,909 GPE,D,7/14/2020,132.550,136.570,133.890,0.000,909 GPE,D,7/15/2020,132.600,136.620,133.940,0.000,909 GPE,D,7/16/2020,132.610,136.630,133.950,0.000,909 GPE,D,7/17/2020,132.660,136.680,134.000,0.000,909 GPE,D,7/20/2020,132.750,136.770,134.090,0.000,909 GPE,D,7/21/2020,132.850,136.880,134.200,0.000,909 GPE,D,7/27/2020,132.950,136.970,134.290,0.000,909 GPE,D,7/28/2020,132.920,136.940,134.260,0.000,909 GPE,D,7/29/2020,132.980,137.010,134.320,0.000,909 GPE,D,7/30/2020,132.920,136.950,134.270,0.000,909 GPE,D,7/31/2020,132.930,136.960,134.270,0.000,909 GPE,D,8/3/2020,132.980,137.010,134.320,0.000,909 GPE,D,8/4/2020,133.050,137.080,134.390,0.000,909 GPE,D,8/5/2020,133.090,137.130,134.440,0.000,909 GPE,D,8/6/2020,133.090,137.130,134.440,0.000,909 GPE,D,8/20/2020,133.080,137.120,134.430,0.000,909 GPE,D,8/21/2020,133.050,137.080,134.400,0.000,909 GPE,D,8/24/2020,133.100,137.130,134.440,0.000,909 GPE,D,8/25/2020,133.090,137.120,134.440,0.000,909 GPE,D,8/26/2020,133.110,137.140,134.450,0.000,909 GPE,D,8/27/2020,133.130,137.170,134.480,0.000,909 GPE,D,8/28/2020,133.070,137.100,134.410,0.000,909 GPE,D,8/31/2020,133.080,137.110,134.420,0.000,909 GPE,D,9/1/2020,133.080,137.110,134.420,0.000,909 GPE,D,9/4/2020,132.980,137.010,134.330,0.000,909 GPE,D,9/7/2020,132.940,136.970,134.280,0.000,909 GPE,D,9/8/2020,132.870,136.900,134.220,0.000,909 GPE,D,9/9/2020,132.890,136.920,134.230,0.000,909 GPE,D,9/10/2020,132.920,136.940,134.260,0.000,909 GPE,D,9/11/2020,132.910,136.940,134.250,0.000,909 GPE,D,9/14/2020,132.920,136.950,134.270,0.000,909 GPE,D,9/15/2020,132.940,136.970,134.280,0.000,909 GPE,D,9/16/2020,133.000,137.030,134.340,0.000,909 GPE,D,9/17/2020,132.970,137.030,134.310,0.000,909 GPE,D,9/18/2020,132.980,137.010,134.330,0.000,909 GPE,D,9/21/2020,132.910,136.940,134.260,0.000,909 GPE,D,9/22/2020,132.920,136.950,134.260,0.000,909 GPE,D,9/23/2020,132.970,137.000,134.310,0.000,909 GPE,D,9/24/2020,132.910,136.940,134.250,0.000,909 GPE,D,9/25/2020,132.910,136.940,134.250,0.000,909 GPE,D,9/28/2020,132.880,136.910,134.220,0.000,909 GPE,D,9/29/2020,132.820,136.850,134.160,0.000,909 GPE,D,9/30/2020,132.850,136.870,134.190,0.000,909 GPE,D,10/1/2020,132.850,136.870,134.190,0.000,909 GPE,D,10/2/2020,132.820,136.840,134.160,0.000,909 GPE,D,10/5/2020,132.820,136.840,134.160,0.000,909 GPE,D,10/6/2020,132.820,136.840,134.160,0.000,909 GPE,D,10/7/2020,132.900,136.920,134.240,0.000,909 GPE,D,10/8/2020,132.940,136.960,134.280,0.000,909 GPE,D,10/9/2020,132.960,136.990,134.300,0.000,909 GPE,D,10/12/2020,132.950,136.980,134.290,0.000,909 GPE,D,10/13/2020,132.940,136.960,134.280,0.000,909 GPE,D,10/14/2020,132.940,136.960,134.280,0.000,909 GPE,D,10/15/2020,132.900,136.930,134.240,0.000,909 GPE,D,10/16/2020,132.900,136.930,134.240,0.000,909 GPE,D,10/19/2020,132.900,136.920,134.240,0.000,909 GPE,D,10/20/2020,132.920,136.950,134.260,0.000,909 GPE,D,10/21/2020,132.890,136.920,134.240,0.000,909 GPE,D,10/22/2020,132.920,136.950,134.260,0.000,909 GPE,D,10/23/2020,132.920,136.950,134.260,0.000,909 GPE,D,10/29/2020,132.790,136.810,134.130,0.000,909 GPE,D,10/30/2020,132.750,136.770,134.090,0.000,909 GPE,D,11/2/2020,132.750,136.770,134.090,0.000,909 GPE,D,11/3/2020,132.750,136.770,134.090,0.000,909 GPE,D,11/4/2020,132.780,136.810,134.120,0.000,1818 GPE,D,11/17/2020,133.140,137.170,134.480,0.000,1818 GPE,D,11/18/2020,133.140,137.170,134.480,0.000,1818 GPE,D,11/19/2020,133.100,137.130,134.450,0.000,1818 GPE,D,11/20/2020,133.090,137.120,134.430,0.000,1818 GPE,D,11/23/2020,133.120,137.160,134.470,0.000,1818 GPE,D,11/24/2020,133.190,137.230,134.540,0.000,1818 GPE,D,11/25/2020,133.190,137.230,134.540,0.000,1818 GPE,D,11/26/2020,133.150,137.180,134.490,0.000,1818 GPE,D,11/27/2020,133.160,137.190,134.500,0.000,1818 GPE,D,11/30/2020,133.150,137.190,134.500,0.000,1818 GPE,D,12/1/2020,133.140,137.180,134.490,0.000,1818 GPE,D,12/2/2020,133.150,137.180,134.490,0.000,1818 GPE,D,12/3/2020,133.150,137.190,134.500,0.000,1818 GPE,D,12/4/2020,133.160,137.200,134.510,0.000,1818 GPE,D,12/7/2020,133.120,137.160,134.470,0.000,1818 GPE,D,12/8/2020,133.100,137.130,134.440,0.000,1818 GPE,D,12/9/2020,133.100,137.130,134.440,0.000,1818 GPE,D,12/14/2020,133.110,137.140,134.450,0.000,1818 GPE,D,12/15/2020,133.110,137.140,134.450,0.000,1818 GPE,D,12/16/2020,133.140,137.180,134.490,0.000,1818 GPE,D,12/17/2020,133.160,137.190,134.500,0.000,1818 GPE,D,12/18/2020,133.150,137.190,134.500,0.000,1818 GPE,D,12/21/2020,133.100,137.130,134.440,0.000,1818 GPE,D,12/22/2020,133.120,137.160,134.470,0.000,1818 GPE,D,12/24/2020,133.120,137.160,134.470,0.000,1818 GPE,D,12/30/2020,133.170,137.200,134.510,0.000,1818 GPE,D,1/4/2021,133.170,137.200,134.510,0.000,1818 GPE,D,1/8/2021,133.260,137.300,134.600,0.000,1818 GPE,D,1/11/2021,133.250,137.280,134.590,0.000,1818 GPE,D,1/12/2021,133.290,137.330,134.640,0.000,1818 GPE,D,1/13/2021,133.230,137.270,134.580,0.000,1818 GPE,D,1/14/2021,133.230,137.270,134.580,0.000,1818 GPE,D,1/22/2021,133.200,137.230,134.540,0.000,1818 GPE,D,1/25/2021,133.170,137.210,134.520,0.000,1818 GPE,D,1/26/2021,133.210,137.240,134.550,0.000,1818 GPE,D,1/29/2021,133.230,137.270,134.580,0.000,1818 GPE,D,2/3/2021,133.320,137.360,134.670,0.000,1818 GPE,D,2/4/2021,133.310,137.350,134.650,0.000,1818 GPE,D,2/5/2021,133.280,137.310,134.620,0.000,1818 GPE,D,2/8/2021,133.330,137.370,134.670,0.000,1818 GPE,D,2/9/2021,133.340,137.380,134.690,0.000,1818 GPE,D,2/10/2021,133.340,137.380,134.690,0.000,1818 GPE,D,2/11/2021,133.350,137.390,134.690,0.000,1818 GPE,D,2/12/2021,133.360,137.400,134.710,0.000,1818 GPE,D,2/15/2021,133.370,137.410,134.720,0.000,1818 GPE,D,2/16/2021,133.350,137.390,134.690,0.000,1818 GPE,D,2/17/2021,133.320,137.360,134.670,0.000,1818 GPE,D,2/18/2021,133.240,137.280,134.590,0.000,1818 GPE,D,2/19/2021,133.240,137.280,134.590,0.000,1818 GPE,D,2/22/2021,133.280,137.320,134.630,0.000,1818 GPE,D,2/23/2021,133.280,137.320,134.630,0.000,1818 GPE,D,2/24/2021,133.250,137.290,134.600,0.000,1818 GPE,D,2/25/2021,133.250,137.290,134.600,0.000,1818 GPE,D,2/26/2021,133.200,137.230,134.540,0.000,1818 GPE,D,3/2/2021,133.270,137.310,134.620,0.000,1818 GPE,D,3/4/2021,133.280,137.320,134.630,0.000,1818 GPE,D,3/5/2021,133.310,137.350,134.660,0.000,1818 GPE,D,3/8/2021,133.350,137.390,134.690,0.000,1818 GPE,D,3/9/2021,133.390,137.430,134.740,0.000,1818 GPE,D,3/10/2021,133.410,137.450,134.760,0.000,1818 GPE,D,3/11/2021,133.440,137.490,134.790,0.000,1818 GPE,D,3/12/2021,133.440,137.480,134.780,0.000,1818 GPE,D,3/16/2021,133.440,137.480,134.780,0.000,1818 GPE,D,3/17/2021,133.460,137.500,134.810,0.000,1818 GPE,D,3/23/2021,133.450,137.500,134.800,0.000,1818 GPE,D,3/24/2021,133.450,137.500,134.800,0.000,1818 GPE,D,3/26/2021,133.440,137.480,134.790,0.000,1818 GPE,D,3/29/2021,133.440,137.480,134.790,0.000,1818 GPE,D,3/30/2021,133.450,137.490,134.800,0.000,1818 GPE,D,3/31/2021,133.440,137.480,134.790,0.000,1818 GPE,D,4/1/2021,133.440,137.480,134.790,0.000,1818 GPE,D,4/2/2021,133.440,137.480,134.790,0.000,1818 GPE,D,4/6/2021,133.450,137.490,134.790,0.000,1818 GPE,D,4/7/2021,133.450,137.490,134.800,0.000,1818 GPE,D,4/8/2021,133.450,137.490,134.800,0.000,1818 GPE,D,4/14/2021,133.430,137.470,134.770,0.000,1818 GPE,D,4/15/2021,133.420,137.460,134.760,0.000,1818 GPE,D,4/16/2021,133.440,137.480,134.790,0.000,1818 GPE,D,4/19/2021,133.470,137.510,134.820,0.000,1818 GPE,D,4/20/2021,133.460,137.500,134.810,0.000,1818 GPE,D,4/21/2021,133.470,137.520,134.820,0.000,1818 GPE,D,4/22/2021,133.470,137.520,134.820,0.000,1818 GPE,D,4/23/2021,133.450,137.490,134.800,0.000,1818 GPE,D,4/26/2021,133.450,137.490,134.790,0.000,1818 GPE,D,4/28/2021,133.460,137.510,134.810,0.000,1818 GPE,D,4/30/2021,133.480,137.530,134.830,0.000,1818 GPE,D,5/4/2021,133.480,137.530,134.830,0.000,1818 GPE,D,5/6/2021,133.470,137.510,134.820,0.000,1818 GPE,D,5/7/2021,133.440,137.490,134.790,0.000,1818 GPE,D,5/10/2021,133.530,137.490,134.880,0.000,1818 GPE,D,5/11/2021,133.570,137.620,134.920,0.000,1818 GPE,D,5/12/2021,133.570,137.620,134.920,0.000,1818 GPE,D,5/13/2021,133.570,137.620,134.920,0.000,1818 GPE,D,5/14/2021,133.570,137.620,134.920,0.000,1818 GPE,D,5/17/2021,133.570,137.620,134.920,0.000,1818 GPE,D,5/18/2021,133.590,137.630,134.940,0.000,1818 GPE,D,5/19/2021,133.550,137.600,134.900,0.000,1818 GPE,D,5/20/2021,133.550,137.600,134.900,0.000,1818 GPE,D,5/21/2021,133.570,137.620,134.920,0.000,1818 GPE,D,5/25/2021,133.580,137.630,134.930,0.000,1818 GPE,D,5/26/2021,133.650,137.700,135.000,0.000,1818 GPE,D,5/27/2021,133.630,137.680,134.980,0.000,1818 GPE,D,5/28/2021,133.660,137.710,135.010,0.000,1818 GPE,D,5/31/2021,133.690,137.740,135.040,0.000,1818 GPE,D,6/1/2021,133.730,137.790,135.090,0.000,1818 GPE,D,6/2/2021,133.750,137.800,135.100,0.000,1818 GPE,D,6/3/2021,133.760,137.810,135.110,0.000,1818 GPE,D,6/4/2021,133.790,137.840,135.140,0.000,1818 GPE,D,6/7/2021,133.830,137.880,135.180,0.000,1818 GPE,D,6/8/2021,133.850,137.910,135.200,0.000,1818 GPE,D,6/9/2021,133.870,137.920,135.220,0.000,1818 GPE,D,6/10/2021,133.860,137.910,135.210,0.000,1818 GPE,D,6/11/2021,133.890,137.950,135.240,0.000,1818 GPE,D,6/14/2021,133.890,137.950,135.240,0.000,1818 GPE,D,6/15/2021,133.880,137.940,135.230,0.000,1818 GPE,D,6/16/2021,133.880,137.940,135.230,0.000,1818 GPE,D,6/17/2021,133.880,137.940,135.230,0.000,1818 GPE,D,6/18/2021,133.740,137.940,135.090,0.000,1818 GPE,D,6/23/2021,133.730,137.780,135.080,0.000,1818 GPE,D,6/24/2021,133.720,137.780,135.070,0.000,1818 GPE,D,6/25/2021,133.680,137.730,135.030,0.000,1818 GPE,D,6/28/2021,133.720,137.770,135.070,0.000,1818 GPE,D,6/30/2021,133.800,137.860,135.160,0.000,1818 GPE,D,7/1/2021,133.800,137.850,135.150,0.000,1818 GPE,D,7/2/2021,133.830,137.880,135.180,0.000,1818 GPE,D,7/5/2021,133.820,137.870,135.170,0.000,1818 GPE,D,7/6/2021,133.850,137.900,135.200,0.000,1818 GPE,D,7/7/2021,133.850,137.900,135.200,0.000,1818 GPE,D,7/9/2021,133.800,137.860,135.150,0.000,1818 GPE,D,7/13/2021,133.840,137.890,135.190,0.000,1818 GPE,D,7/15/2021,133.820,137.880,135.170,0.000,1818 GPE,D,7/19/2021,133.790,137.840,135.140,0.000,1818 GPE,D,7/20/2021,133.750,137.800,135.100,0.000,1818 GPE,D,7/21/2021,133.780,137.840,135.140,0.000,1818 GPE,D,7/22/2021,133.790,137.850,135.150,0.000,1818 GPE,D,7/23/2021,133.820,137.880,135.180,0.000,1818 GPE,D,7/26/2021,133.830,137.890,135.190,0.000,1818 GPE,D,7/27/2021,133.880,137.930,135.230,0.000,1818 GPE,D,7/28/2021,133.870,137.930,135.220,0.000,1818 GPE,D,7/29/2021,133.890,137.950,135.250,0.000,1818 GPE,D,7/30/2021,133.910,137.970,135.270,0.000,1818 GPE,D,8/2/2021,133.950,138.010,135.310,0.000,1818 GPE,D,8/5/2021,133.950,138.010,135.330,0.000,1818 GPE,D,8/9/2021,134.010,138.070,135.370,0.000,1818 GPE,D,8/10/2021,134.010,138.070,135.370,0.000,1818 GPE,D,8/11/2021,134.020,138.080,135.370,0.000,1818 GPE,D,8/12/2021,134.040,138.100,135.390,0.000,1818 GPE,D,8/16/2021,134.050,138.110,135.400,0.000,1818 GPE,D,8/17/2021,134.040,138.100,135.390,0.000,1818 GPE,D,8/18/2021,134.040,138.100,135.390,0.000,1818 GPE,D,8/20/2021,134.030,138.090,135.380,0.000,1818 GPE,D,8/23/2021,134.030,138.090,135.380,0.000,1818 GPE,D,8/24/2021,134.040,138.100,135.390,0.000,1818 GPE,D,8/26/2021,133.960,138.020,135.310,0.000,1818 GPE,D,8/27/2021,133.990,138.050,135.350,0.000,1818 GPE,D,8/30/2021,134.020,138.080,135.370,0.000,1818 GPE,D,8/31/2021,134.000,138.060,135.360,0.000,1818 GPE,D,9/1/2021,134.030,138.090,135.380,0.000,1818 GPE,D,9/2/2021,134.030,138.090,135.380,0.000,1818 GPE,D,9/3/2021,134.070,138.130,135.420,0.000,1818 GPE,D,9/9/2021,203.460,213.230,203.460,0.000,146171 GPE,D,9/10/2021,134.190,138.250,135.540,0.000,1818 GPE,D,9/14/2021,134.260,138.330,135.620,0.000,1818 GPE,D,9/16/2021,134.280,138.350,135.640,0.000,1818 GPE,D,9/20/2021,134.280,138.350,135.640,0.000,1818 GPE,D,9/22/2021,134.320,138.390,135.670,0.000,1818 GPE,D,9/23/2021,134.310,138.380,135.660,0.000,1818 GPE,D,9/24/2021,134.250,138.320,135.600,0.000,1818 GPE,D,9/28/2021,134.300,138.370,135.650,0.000,1818 GPE,D,9/29/2021,134.310,138.380,135.670,0.000,1818 GPE,D,9/30/2021,134.290,138.360,135.650,0.000,1818 GPE,D,10/5/2021,134.440,138.520,135.800,0.000,1818 GPE,D,10/7/2021,134.360,138.430,135.720,0.000,1818 GPE,D,10/8/2021,134.360,138.430,135.720,0.000,1818 GPE,D,10/11/2021,134.250,138.310,135.600,0.000,1818 GPE,D,10/13/2021,134.390,138.470,135.750,0.000,1818 GPE,D,10/18/2021,134.430,138.510,135.790,0.000,1818 GPE,D,10/25/2021,134.480,138.560,135.840,0.000,1818 GPE,D,10/26/2021,134.490,138.560,135.850,0.000,1818 GPE,D,10/27/2021,134.470,138.540,135.830,0.000,1818 GPE,D,10/29/2021,134.170,138.240,135.530,0.000,1818 GPE,D,11/2/2021,134.310,138.380,135.670,0.000,1818 GPE,D,11/5/2021,134.390,138.470,135.750,0.000,1818 GPE,D,11/8/2021,134.430,138.500,135.790,0.000,1818 GPE,D,11/10/2021,134.340,138.410,135.690,0.000,1818 GPE,D,11/17/2021,134.340,138.410,135.690,0.000,1818 GPE,D,11/18/2021,134.350,138.420,135.700,0.000,1818 GPE,D,11/19/2021,134.300,138.370,135.660,0.000,1818 GPE,D,11/22/2021,134.260,138.330,135.620,0.000,1818 GPE,D,11/23/2021,134.120,138.190,135.480,0.000,1818 GPE,D,11/25/2021,134.180,138.240,135.530,0.000,1818 GPE,D,11/30/2021,134.200,138.270,135.560,0.000,1818 GPE,D,12/3/2021,134.190,138.250,135.540,0.000,1818 GPE,D,12/6/2021,134.250,138.320,135.610,0.000,1818 GPE,D,12/7/2021,134.260,138.330,135.610,0.000,1818 GPE,D,12/8/2021,134.190,138.260,135.550,0.000,1818 GPE,D,12/13/2021,134.330,138.400,135.690,0.000,1818 GPE,D,12/15/2021,134.320,138.390,135.680,0.000,1818 GPE,D,12/20/2021,134.360,138.430,135.710,0.000,1818 GPE,D,12/21/2021,134.400,138.480,135.760,0.000,1818 GPE,D,12/22/2021,134.470,138.550,135.830,0.000,1818 GPE,D,12/23/2021,134.450,138.530,135.810,0.000,1818 GPE,D,12/27/2021,134.470,138.540,135.830,0.000,1818 GPE,D,12/28/2021,134.450,138.530,135.810,0.000,1818 GPE,D,12/29/2021,134.440,138.510,135.790,0.000,1818 GPE,D,12/30/2021,134.410,138.490,135.770,0.000,1818 GPE,D,12/31/2021,134.420,138.490,135.780,0.000,1818 GPE,D,1/5/2022,134.460,138.540,135.820,0.000,1818 GPE,D,1/7/2022,134.460,138.540,135.820,0.000,1818 GPE,D,1/11/2022,134.450,138.530,135.810,0.000,1818 GPE,D,1/13/2022,134.410,138.480,135.770,0.000,1818 GPE,D,1/17/2022,134.440,138.510,135.800,0.000,1818 GPE,D,1/18/2022,134.420,138.490,135.780,0.000,1818 GPE,D,1/20/2022,134.410,138.490,135.770,0.000,1818 GPE,D,1/21/2022,134.400,138.480,135.760,0.000,1818 GPE,D,1/24/2022,134.390,138.470,135.750,0.000,1818 GPE,D,1/25/2022,134.410,138.480,135.770,0.000,1818 GPE,D,1/26/2022,134.400,138.480,135.760,0.000,1818 GPE,D,1/27/2022,134.550,138.620,135.910,0.000,1818 GPE,D,1/28/2022,134.640,138.720,136.000,0.000,1818 GPE,D,1/31/2022,134.850,138.940,136.220,0.000,1818 GPE,D,2/2/2022,134.810,138.900,136.180,0.000,1818 GPE,D,2/4/2022,134.480,138.550,135.840,0.000,1818 GPE,D,2/7/2022,134.480,138.550,135.840,0.000,1818 GPE,D,2/9/2022,134.550,138.630,135.910,0.000,1818 GPE,D,2/14/2022,134.560,138.640,135.920,0.000,1818 GPE,D,2/16/2022,134.680,138.760,136.040,0.000,1818 GPE,D,2/17/2022,134.750,138.830,136.110,0.000,1818 GPE,D,2/18/2022,134.730,138.810,136.090,0.000,1818 GPE,D,2/23/2022,134.850,138.940,136.210,0.000,1818 GPE,D,2/24/2022,135.230,139.320,136.590,0.000,1818 GPE,D,2/25/2022,135.130,139.220,136.490,0.000,1818 GPE,D,2/28/2022,135.270,139.370,136.640,0.000,1818 GPE,D,3/1/2022,135.650,139.760,137.020,0.000,1818 GPE,D,3/3/2022,135.680,139.790,137.050,0.000,1818 GPE,D,3/8/2022,136.060,140.180,137.440,0.000,1818 GPE,D,3/11/2022,135.690,139.810,137.060,0.000,1818 GPE,D,3/14/2022,135.660,139.770,137.030,0.000,1818 GPE,D,3/16/2022,135.610,139.720,136.980,0.000,1818 GPE,D,3/18/2022,135.630,139.740,137.000,0.000,1818 GPE,D,3/29/2022,135.890,140.010,137.260,0.000,1818 GPE,D,3/30/2022,135.950,140.070,137.330,0.000,1818 GPE,D,3/31/2022,135.940,140.060,137.310,0.000,1818 GPE,D,4/1/2022,135.900,140.020,137.280,0.000,1818 GPE,D,4/6/2022,135.900,140.020,137.280,0.000,1818 GPE,D,4/7/2022,135.900,140.010,137.270,0.000,1818 GPE,D,4/27/2022,135.740,139.860,137.110,0.000,1818 GPE,D,4/29/2022,135.650,139.760,137.020,0.000,1818 GPE,D,5/2/2022,135.550,139.660,136.920,0.000,1818 GPE,D,5/11/2022,135.490,139.600,136.860,0.000,1818 GPE,D,5/12/2022,135.630,139.740,137.000,0.000,1818 GPE,D,5/18/2022,135.420,139.520,136.790,0.000,1818 GPE,D,5/19/2022,135.330,139.430,136.700,0.000,1818 GPE,D,5/25/2022,135.270,139.360,136.630,0.000,1818 GPE,D,5/30/2022,135.360,139.460,136.730,0.000,1818 GPE,D,5/31/2022,135.280,139.380,136.640,0.000,1818 GPE,D,6/3/2022,135.080,139.170,136.440,0.000,1818 GPE,D,6/7/2022,135.160,139.260,136.530,0.000,1818 GPE,D,6/8/2022,135.170,139.270,136.540,0.000,1818 GPE,D,6/13/2022,134.080,138.140,135.430,0.000,1818 GPE,D,6/15/2022,134.400,138.470,135.760,0.000,1818 GPE,D,6/16/2022,134.580,138.650,135.940,0.000,1818 GPE,D,6/17/2022,134.770,138.850,136.130,0.000,1818 GPE,D,6/20/2022,134.800,138.890,136.160,0.000,1818 GPE,D,6/21/2022,134.830,138.920,136.190,0.000,1818 GPE,D,6/22/2022,134.900,138.980,136.260,0.000,1818 GPE,D,6/24/2022,134.860,138.950,136.220,0.000,1818 GPE,D,6/27/2022,134.880,138.970,136.240,0.000,1818 GPE,D,6/28/2022,135.550,139.660,136.920,0.000,1818 GPE,D,6/29/2022,135.010,139.100,136.370,0.000,1818 GPE,D,6/30/2022,135.030,139.120,136.400,0.000,1818 GPE,D,7/4/2022,135.130,139.230,136.500,0.000,1818 GPE,D,7/5/2022,135.080,139.170,136.450,0.000,1818 GPE,D,7/11/2022,135.090,139.180,136.460,0.000,1818 GPE,D,7/12/2022,135.030,139.130,136.400,0.000,1818 GPE,D,7/13/2022,135.040,139.130,136.410,0.000,1818 GPE,D,7/14/2022,134.910,139.000,136.270,0.000,1818 GPE,D,7/15/2022,134.650,138.740,136.020,0.000,1818 GPE,D,7/18/2022,134.790,138.870,136.150,0.000,1818 GPE,D,7/19/2022,134.760,138.850,136.130,0.000,1818 GPE,D,7/20/2022,134.680,138.760,136.040,0.000,1818 GPE,D,7/21/2022,134.350,138.430,135.710,0.000,1818 GPE,D,7/22/2022,134.590,138.670,135.950,0.000,1818 GPE,D,7/26/2022,134.680,138.760,136.040,0.000,1818 GPE,D,7/27/2022,134.640,138.710,136.000,0.000,1818 GPE,D,7/28/2022,134.710,138.790,136.070,0.000,1818 GPE,D,7/29/2022,134.710,138.790,136.070,0.000,1818 GPE,D,8/2/2022,134.910,139.000,136.270,0.000,1818 GPE,D,8/3/2022,135.010,139.100,136.380,0.000,1818 GPE,D,8/4/2022,135.020,139.120,136.390,0.000,1818 GPE,D,8/5/2022,135.050,139.140,136.410,0.000,1818 GPE,D,8/9/2022,135.100,139.190,136.470,0.000,1818 GPE,D,8/10/2022,135.060,139.160,136.430,0.000,1818 GPE,D,8/11/2022,135.150,139.240,136.510,0.000,1818 GPE,D,8/12/2022,135.170,139.260,136.530,0.000,1818 GPE,D,8/16/2022,135.130,139.220,136.490,0.000,1818 GPE,D,8/17/2022,135.080,139.170,136.450,0.000,1818 GPE,D,8/18/2022,135.030,139.120,136.390,0.000,1818 GPE,D,8/19/2022,135.060,139.160,136.430,0.000,1818 GPE,D,8/22/2022,135.040,139.140,136.410,0.000,1818 GPE,D,8/24/2022,135.020,139.110,136.390,0.000,1818 GPE,D,8/29/2022,134.960,139.050,136.320,0.000,1818 GPE,D,8/31/2022,134.870,138.960,136.230,0.000,1818 GPE,D,9/2/2022,134.710,138.790,136.070,0.000,1818 GPE,D,9/6/2022,134.530,138.610,135.890,0.000,1818 GPE,D,9/7/2022,134.520,138.590,135.880,0.000,1818 GPE,D,9/8/2022,134.490,138.570,135.850,0.000,1818 GPE,D,9/12/2022,134.310,138.380,135.670,0.000,1818 GPE,D,9/13/2022,134.360,138.430,135.710,0.000,1818 GPE,D,9/15/2022,134.380,138.450,135.740,0.000,1818 GPE,D,9/16/2022,134.470,138.540,135.820,0.000,1818 GPE,D,9/20/2022,134.450,138.520,135.810,0.000,1818 GPE,D,9/21/2022,134.440,138.520,135.800,0.000,1818 GPE,D,9/23/2022,134.350,138.420,135.710,0.000,1818 GPE,D,9/26/2022,134.210,138.280,135.570,0.000,1818 GPE,D,9/29/2022,134.190,138.250,135.540,0.000,1818 GPE,D,9/30/2022,134.150,138.220,135.510,0.000,1818 GPE,D,10/3/2022,134.290,138.350,135.640,0.000,1818 GPE,D,10/5/2022,134.270,138.340,135.630,0.000,1818 GPE,D,10/7/2022,134.110,138.170,135.460,0.000,1818 GPE,D,10/10/2022,134.390,138.460,135.750,0.000,1818 GPE,D,10/11/2022,134.230,138.300,135.590,0.000,1818 GPE,D,10/13/2022,134.350,138.430,135.710,0.000,1818 GPE,D,10/14/2022,134.260,138.330,135.620,0.000,1818 GPE,D,10/18/2022,134.250,138.320,135.610,0.000,1818 GPE,D,10/20/2022,134.230,138.300,135.590,0.000,1818 GPE,D,10/21/2022,134.260,138.330,135.620,0.000,1818 GPE,D,10/24/2022,134.430,138.500,135.790,0.000,1818 GPE,D,10/27/2022,134.900,138.990,136.260,0.000,1818 GPE,D,10/28/2022,134.760,138.840,136.120,0.000,1818 GPE,D,10/31/2022,134.720,138.800,136.080,0.000,1818 GPE,D,11/3/2022,134.760,138.840,136.120,0.000,1818 GPE,D,11/4/2022,134.750,138.830,136.110,0.000,1818 GPE,D,11/7/2022,134.750,138.830,136.110,0.000,1818 GPE,D,11/8/2022,134.800,138.880,136.160,0.000,1818 GPE,D,11/9/2022,134.820,138.910,136.180,0.000,1818 GPE,D,11/10/2022,135.040,139.130,136.400,0.000,1818 GPE,D,11/11/2022,134.950,139.040,136.310,0.000,1818 GPE,D,11/14/2022,134.950,139.040,136.310,0.000,1818 GPE,D,11/15/2022,134.990,139.080,136.350,0.000,1818 GPE,D,11/16/2022,135.060,139.160,136.430,0.000,1818 GPE,D,11/18/2022,135.020,139.120,136.390,0.000,1818 GPE,D,11/24/2022,135.150,139.250,136.520,0.000,1818 GPE,D,11/25/2022,135.080,139.180,136.450,0.000,1818 GPE,D,11/30/2022,135.120,139.210,136.480,0.000,1818 GPE,D,12/5/2022,135.170,139.260,136.530,0.000,1818 GPE,D,12/6/2022,135.210,139.310,136.580,0.000,1818 GPE,D,12/7/2022,135.220,139.310,136.580,0.000,1818 GPE,D,12/9/2022,135.080,139.170,136.440,0.000,1818 GPE,D,12/13/2022,135.110,139.210,136.480,0.000,1818 GPE,D,12/14/2022,135.050,139.140,136.410,0.000,1818 GPE,D,12/15/2022,134.910,139.000,136.280,0.000,1818 GPE,D,12/16/2022,134.950,139.040,136.310,0.000,1818 GPE,D,12/19/2022,134.930,139.020,136.300,0.000,1818 GPE,D,12/21/2022,135.030,139.120,136.400,0.000,1818 GPE,D,12/22/2022,135.040,139.130,136.400,0.000,1818 GPE,D,12/27/2022,135.170,139.260,136.530,0.000,1818 GPE,D,12/29/2022,135.230,139.320,136.590,0.000,1818 GPE,D,12/30/2022,135.160,139.260,136.530,0.000,1818 GPE,D,1/4/2023,135.330,139.430,136.700,0.000,1818 GPE,D,1/9/2023,135.240,139.340,136.610,0.000,1818 GPE,D,1/10/2023,135.180,139.280,136.550,0.000,1818 GPE,D,1/11/2023,135.270,139.370,136.640,0.000,1818 GPE,D,1/13/2023,135.220,139.320,136.590,0.000,1818 GPE,D,1/16/2023,135.230,139.330,136.590,0.000,1818 GPE,D,1/17/2023,135.270,139.370,136.640,0.000,1818 GPE,D,1/18/2023,135.280,139.380,136.650,0.000,1818 GPE,D,1/19/2023,135.250,139.350,136.620,0.000,1818 GPE,D,1/20/2023,135.190,139.290,136.560,0.000,1818 GPE,D,1/23/2023,135.200,139.290,136.560,0.000,1818 GPE,D,1/24/2023,135.230,139.330,136.600,0.000,1818 GPE,D,1/25/2023,135.220,139.320,136.590,0.000,1818 GPE,D,1/26/2023,135.220,139.320,136.590,0.000,1818 GPE,D,1/27/2023,135.240,139.330,136.600,0.000,1818 GPE,D,1/30/2023,135.210,139.310,136.580,0.000,1818 GPE,D,1/31/2023,135.210,139.300,136.570,0.000,1818 GPE,D,2/1/2023,135.300,139.400,136.660,0.000,1818 GPE,D,2/2/2023,135.250,139.350,136.610,0.000,1818 GPE,D,2/3/2023,135.350,139.450,136.720,0.000,1818 GPE,D,2/6/2023,135.340,139.440,136.710,0.000,1818 GPE,D,2/7/2023,135.330,139.430,136.700,0.000,1818 GPE,D,2/8/2023,135.400,139.510,136.770,0.000,1818 GPE,D,2/9/2023,135.420,139.520,136.790,0.000,1818 GPE,D,2/10/2023,135.440,139.540,136.800,0.000,1818 GPE,D,2/13/2023,135.490,139.600,136.860,0.000,1818 GPE,D,2/14/2023,135.470,139.570,136.840,0.000,1818 GPE,D,2/16/2023,135.530,139.640,136.900,0.000,1818 GPE,D,2/17/2023,135.530,139.630,136.890,0.000,1818 GPE,D,2/20/2023,135.520,139.620,136.890,0.000,1818 GPE,D,2/21/2023,135.500,139.600,136.870,0.000,1818 GPE,D,2/22/2023,135.470,139.580,136.840,0.000,1818 GPE,D,2/28/2023,135.530,139.630,136.900,0.000,1818 GPE,D,3/1/2023,135.510,139.620,136.880,0.000,1818 GPE,D,3/3/2023,135.630,139.730,137.000,0.000,1818 GPE,D,3/7/2023,135.620,139.730,136.990,0.000,1818 GPE,D,3/8/2023,135.640,139.750,137.010,0.000,1818 GPE,D,3/9/2023,135.700,139.810,137.070,0.000,1818 GPE,D,3/10/2023,135.610,139.720,136.980,0.000,1818 GPE,D,3/14/2023,135.920,140.040,137.290,0.000,1818 GPE,D,3/16/2023,135.830,139.950,137.200,0.000,1818 GPE,D,3/17/2023,135.790,139.910,137.160,0.000,1818 GPE,D,3/20/2023,135.950,140.070,137.330,0.000,1818 GPE,D,3/21/2023,136.030,140.150,137.410,0.000,1818 GPE,D,3/22/2023,136.120,140.250,137.500,0.000,1818 GPE,D,3/23/2023,136.100,140.230,137.480,0.000,1818 GPE,D,3/24/2023,136.090,140.220,137.470,0.000,1818 GPE,D,3/28/2023,136.190,140.320,137.570,0.000,1818 GPE,D,3/30/2023,136.190,140.320,137.570,0.000,1818 GPE,D,3/31/2023,136.200,140.320,137.570,0.000,1818 GPE,D,4/4/2023,136.260,140.390,137.640,0.000,1818 GPE,D,4/6/2023,136.250,140.380,137.630,0.000,1818 GPE,D,4/13/2023,136.230,140.350,137.600,0.000,1818 GPE,D,4/19/2023,136.170,140.300,137.550,0.000,1818 GPE,D,4/20/2023,136.210,140.340,137.590,0.000,1818 GPE,D,4/21/2023,136.180,140.310,137.560,0.000,1818 GPE,D,4/25/2023,136.230,140.360,137.610,0.000,1818 GPE,D,4/26/2023,136.260,140.390,137.630,0.000,1818 GPE,D,4/27/2023,136.230,140.360,137.600,0.000,1818 GPE,D,4/28/2023,136.320,140.450,137.700,0.000,1818 GPE,D,5/2/2023,136.350,140.490,137.730,0.000,1818 GPE,D,5/3/2023,136.370,140.510,137.750,0.000,1818 GPE,D,5/4/2023,136.440,140.570,137.820,0.000,1818 GPE,D,5/5/2023,136.380,140.520,137.760,0.000,1818 GPE,D,5/8/2023,136.370,140.510,137.750,0.000,1818 GPE,D,5/9/2023,136.370,140.510,137.750,0.000,1818 GPE,D,5/10/2023,136.410,140.540,137.780,0.000,1818 GPE,D,5/11/2023,136.460,140.600,137.840,0.000,1818 GPE,D,5/12/2023,136.400,140.530,137.770,0.000,1818 GPE,D,5/17/2023,136.410,140.540,137.790,0.000,1818 GPE,D,5/19/2023,136.430,140.570,137.810,0.000,1818 GPE,D,5/22/2023,136.410,140.540,137.790,0.000,1818 GPE,D,5/23/2023,136.420,140.560,137.800,0.000,1818 GPE,D,5/24/2023,136.430,140.560,137.810,0.000,1818 GPE,D,5/25/2023,136.410,140.540,137.780,0.000,1818 GPE,D,5/29/2023,136.460,140.600,137.840,0.000,1818 GPE,D,5/30/2023,136.560,140.700,137.940,0.000,1818 GPE,D,5/31/2023,136.630,140.770,138.010,0.000,1818 GPE,D,6/2/2023,136.730,140.870,138.110,0.000,1818 GPE,D,6/6/2023,136.690,140.830,138.070,0.000,1818 GPE,D,6/7/2023,136.650,140.790,138.030,0.000,1818 GPE,D,6/8/2023,136.700,140.840,138.080,0.000,1818 GPE,D,6/9/2023,136.740,140.880,138.120,0.000,1818 GPE,D,6/12/2023,136.770,140.920,138.150,0.000,1818 GPE,D,6/13/2023,136.790,140.940,138.170,0.000,1818 GPE,D,6/14/2023,136.760,140.900,138.140,0.000,1818 GPE,D,6/15/2023,136.760,140.910,138.140,0.000,1818 GPE,D,6/19/2023,136.760,140.910,138.150,0.000,1818 GPE,D,6/21/2023,136.770,140.910,138.150,0.000,1818 GPE,D,6/22/2023,136.720,140.860,138.100,0.000,1818 GPE,D,6/23/2023,136.720,140.860,138.100,0.000,1818 GPE,D,6/26/2023,136.800,140.950,138.190,0.000,1818 GPE,D,6/27/2023,136.770,140.920,138.150,0.000,1818 GPE,D,6/28/2023,136.790,140.930,138.170,0.000,1818 GPE,D,6/30/2023,136.720,140.860,138.100,0.000,1818 GPE,D,7/3/2023,136.670,140.810,138.050,0.000,1818 GPE,D,7/4/2023,136.700,140.840,138.080,0.000,1818 GPE,D,7/5/2023,136.770,140.920,138.160,0.000,1818 GPE,D,7/6/2023,136.680,140.820,138.060,0.000,1818 GPE,D,7/7/2023,136.760,140.900,138.140,0.000,1818 GPE,D,7/10/2023,136.760,140.910,138.140,0.000,1818 GPE,D,7/11/2023,136.730,140.880,138.110,0.000,1818 GPE,D,7/12/2023,136.860,141.000,138.240,0.000,1818 GPE,D,7/13/2023,136.960,141.110,138.350,0.000,1818 GPE,D,7/14/2023,136.920,141.060,138.300,0.000,1818 GPE,D,7/18/2023,137.050,141.200,138.430,0.000,1818 GPE,D,7/21/2023,136.990,141.140,138.380,0.000,1818 GPE,D,7/24/2023,137.050,141.200,138.430,0.000,1818 GPE,D,7/25/2023,137.040,141.190,138.420,0.000,1818 GPE,D,7/26/2023,137.000,141.150,138.390,0.000,1818 GPE,D,7/27/2023,137.070,141.230,138.460,0.000,1818 GPE,D,7/28/2023,137.110,141.260,138.490,0.000,1818 GPE,D,7/31/2023,137.150,141.300,138.530,0.000,1818 GPE,D,8/1/2023,137.160,141.320,138.550,0.000,1818 GPE,D,8/17/2023,137.210,141.360,138.590,0.000,1818 GPE,D,8/18/2023,137.280,141.440,138.670,0.000,1818 GPE,D,8/21/2023,137.280,141.440,138.670,0.000,1818 GPE,D,8/22/2023,137.340,141.500,138.730,0.000,1818 GPE,D,8/23/2023,137.450,141.620,138.840,0.000,1818 GPE,D,8/24/2023,137.470,141.630,138.860,0.000,1818 GPE,D,8/25/2023,137.430,141.600,138.820,0.000,1818 GPE,D,8/28/2023,137.440,141.610,138.830,0.000,1818 GPE,D,8/29/2023,137.490,141.660,138.880,0.000,1818 GPE,D,8/30/2023,137.450,141.620,138.840,0.000,1818 GPE,D,8/31/2023,137.550,141.710,138.940,0.000,1818 GPE,D,9/4/2023,137.500,141.670,138.890,0.000,1818 GPE,D,9/7/2023,137.560,141.730,138.950,0.000,1818 GPE,D,9/12/2023,137.530,141.690,138.920,0.000,1818 GPE,D,9/14/2023,137.570,141.740,138.960,0.000,1818 GPE,D,9/18/2023,137.510,141.680,138.900,0.000,1818 GPE,D,9/20/2023,137.590,141.760,138.980,0.000,1818 GPE,D,9/22/2023,137.570,141.740,138.960,0.000,1818 GPE,D,9/26/2023,137.570,141.740,138.960,0.000,1818 GPE,D,9/27/2023,137.540,141.710,138.930,0.000,1818 GPE,D,9/29/2023,137.600,141.760,138.990,0.000,1818 GPE,D,10/4/2023,137.680,141.850,139.070,0.000,1818 GPE,D,10/6/2023,137.690,141.860,139.080,0.000,1818 GPE,D,10/10/2023,137.840,142.020,139.240,0.000,1818 GPE,D,10/11/2023,137.840,142.020,139.230,0.000,1818 GPE,D,10/13/2023,137.810,141.990,139.200,0.000,1818 GPE,D,10/16/2023,137.890,142.070,139.280,0.000,1818 GPE,D,10/17/2023,137.850,142.030,139.240,0.000,1818 GPE,D,10/19/2023,137.890,142.060,139.280,0.000,1818 GPE,D,10/23/2023,138.010,142.200,139.410,0.000,1818 GPE,D,10/24/2023,138.020,142.200,139.410,0.000,1818 GPE,D,10/25/2023,137.980,142.160,139.370,0.000,1818 GPE,D,10/26/2023,138.050,142.240,139.450,0.000,1818 GPE,D,10/27/2023,138.100,142.290,139.500,0.000,1818 GPE,D,10/30/2023,138.220,142.410,139.610,0.000,1818 GPE,D,10/31/2023,138.200,142.390,139.600,0.000,1818 GPE,D,11/1/2023,138.200,142.390,139.600,0.000,1818 GPE,D,11/7/2023,138.390,142.580,139.790,0.000,1818 GPE,D,11/9/2023,138.430,142.620,139.830,0.000,1818 GPE,D,11/10/2023,138.420,142.610,139.810,0.000,1818 GPE,D,11/13/2023,138.470,142.670,139.870,0.000,1818 GPE,D,11/14/2023,138.560,142.760,139.960,0.000,1818 GPE,D,11/16/2023,138.670,142.870,140.070,0.000,1818 GPE,D,11/17/2023,138.660,142.870,140.070,0.000,1818 GPE,D,11/21/2023,138.750,142.950,140.150,0.000,1818 GPE,D,11/22/2023,138.720,142.920,140.120,0.000,1818 GPE,D,11/23/2023,138.720,142.930,140.120,0.000,1818 GPE,D,11/27/2023,138.820,143.030,140.220,0.000,1818 GPE,D,11/28/2023,138.850,143.060,140.250,0.000,1818 GPE,D,11/29/2023,138.910,143.120,140.320,0.000,1818 GPE,D,11/30/2023,138.930,143.140,140.330,0.000,1818 GPE,D,12/1/2023,139.040,143.250,140.440,0.000,1818 GPE,D,12/4/2023,139.050,143.260,140.450,0.000,1818 GPE,D,12/6/2023,139.090,143.310,140.500,0.000,1818 GPE,D,12/7/2023,139.100,143.320,140.510,0.000,1818 GPE,D,12/8/2023,139.070,143.290,140.480,0.000,1818 GPE,D,12/11/2023,139.090,143.300,140.490,0.000,1818 GPE,D,12/12/2023,139.120,143.340,140.530,0.000,1818 GPE,D,12/14/2023,139.270,143.490,140.670,0.000,1818 GPE,D,12/15/2023,139.260,143.480,140.670,0.000,1818 GPE,D,12/19/2023,139.330,143.560,140.740,0.000,1818 GPE,D,12/20/2023,139.370,143.600,140.780,0.000,1818 GPE,D,12/27/2023,139.520,143.750,140.930,0.000,1818 GPE,D,12/29/2023,139.480,143.710,140.890,0.000,1818 GPE,D,1/3/2024,139.500,143.730,140.910,0.000,1818 GPE,D,1/4/2024,139.480,143.700,140.890,0.000,1818 GPE,D,1/8/2024,139.510,143.740,140.920,0.000,1818 GPE,D,1/10/2024,139.510,143.740,140.920,0.000,1818 GPE,D,1/15/2024,139.640,143.870,141.050,0.000,1818 GPE,D,1/16/2024,139.670,143.900,141.080,0.000,1818 GPE,D,1/19/2024,139.640,143.870,141.050,0.000,1818 GPE,D,1/22/2024,139.680,143.920,141.090,0.000,1818 GPE,D,1/23/2024,139.660,143.890,141.070,0.000,1818 GPE,D,1/24/2024,139.680,143.920,141.100,0.000,1818 GPE,D,1/26/2024,139.850,144.090,141.270,0.000,1818 GPE,D,1/29/2024,139.930,144.170,141.350,0.000,1818 GPE,D,1/30/2024,139.900,144.140,141.320,0.000,1818 GPE,D,1/31/2024,139.950,144.190,141.370,0.000,1818 GPE,D,2/1/2024,139.930,144.170,141.340,0.000,1818 GPE,D,2/2/2024,139.860,144.090,141.270,0.000,1818 GPE,D,2/5/2024,139.830,144.070,141.240,0.000,1818 GPE,D,2/6/2024,139.870,144.110,141.280,0.000,1818 GPE,D,2/7/2024,139.840,144.080,141.250,0.000,1818 GPE,D,2/9/2024,139.780,144.020,141.190,0.000,1818 GPE,D,2/13/2024,139.830,144.060,141.240,0.000,1818 GPE,D,2/14/2024,139.890,144.130,141.310,0.000,1818 GPE,D,2/15/2024,139.910,144.150,141.320,0.000,1818 GPE,D,2/20/2024,139.980,144.220,141.390,0.000,1818 GPE,D,2/22/2024,139.920,144.160,141.340,0.000,1818 GPE,D,2/23/2024,139.990,144.230,141.410,0.000,1818 GPE,D,2/27/2024,139.960,144.200,141.370,0.000,1818 GPE,D,2/28/2024,140.000,144.240,141.420,0.000,1818 GPE,D,2/29/2024,140.010,144.250,141.430,0.000,1818 GPE,D,3/4/2024,140.030,144.270,141.440,0.000,1818 GPE,D,3/7/2024,140.190,144.430,141.600,0.000,1818 GPE,D,3/8/2024,140.250,144.500,141.670,0.000,1818 GPE,D,3/11/2024,140.230,144.480,141.650,0.000,1818 GPE,D,3/12/2024,140.260,144.510,141.680,0.000,1818 GPE,D,3/13/2024,140.290,144.550,141.710,0.000,1818 GPE,D,3/14/2024,140.240,144.490,141.650,0.000,1818 GPE,D,3/20/2024,140.270,144.520,141.690,0.000,1818 GPE,D,3/21/2024,140.340,144.590,141.760,0.000,1818 GPE,D,3/22/2024,140.350,144.610,141.770,0.000,1818 GPE,D,3/26/2024,140.420,144.670,141.830,0.000,1818 GPE,D,3/27/2024,140.470,144.730,141.890,0.000,1818 GPE,D,3/29/2024,140.410,144.660,141.830,0.000,1818 GPE,D,4/2/2024,140.420,144.670,141.840,0.000,1818 GPE,D,4/3/2024,140.400,144.660,141.820,0.000,1818 GPE,D,4/5/2024,140.460,144.720,141.880,0.000,1818 GPE,D,4/8/2024,140.490,144.740,141.910,0.000,1818 GPE,D,4/10/2024,140.500,144.760,141.920,0.000,1818 GPE,D,4/16/2024,140.540,144.800,141.960,0.000,1818 GPE,D,4/17/2024,140.560,144.820,141.980,0.000,1818 GPE,D,4/18/2024,140.540,144.800,141.960,0.000,1818 GPE,D,4/23/2024,140.670,144.930,142.090,0.000,1818 GPE,D,4/25/2024,140.570,144.830,141.990,0.000,1818 GPE,D,4/26/2024,140.650,144.910,142.070,0.000,1818 GPE,D,4/29/2024,140.720,144.990,142.150,0.000,1818 GPE,D,4/30/2024,140.680,144.940,142.100,0.000,1818 GPE,D,5/7/2024,140.860,145.130,142.280,0.000,1818 GPE,D,5/10/2024,140.860,145.120,142.280,0.000,1818 GPE,D,5/13/2024,140.890,145.160,142.320,0.000,1818 GPE,D,5/15/2024,141.020,145.290,142.440,0.000,1818 GPE,D,5/16/2024,141.010,145.280,142.430,0.000,1818 GPE,D,5/17/2024,140.990,145.260,142.420,0.000,1818 GPE,D,5/20/2024,140.990,145.260,142.420,0.000,1818 GPE,D,5/21/2024,141.040,145.310,142.460,0.000,1818 GPE,D,5/23/2024,140.980,145.250,142.400,0.000,1818 GPE,D,5/24/2024,140.950,145.220,142.380,0.000,1818 GPE,D,5/27/2024,141.040,145.310,142.460,0.000,1818 GPE,D,5/29/2024,140.990,145.270,142.420,0.000,1818 GPE,D,5/31/2024,141.070,145.340,142.500,0.000,1818 GPE,D,6/4/2024,141.180,145.450,142.600,0.000,1818 GPE,D,6/5/2024,141.230,145.510,142.660,0.000,1818 GPE,D,6/6/2024,141.200,145.480,142.620,0.000,1818 GPE,D,6/7/2024,141.120,145.390,142.540,0.000,1818 GPE,D,6/10/2024,141.070,145.350,142.500,0.000,1818 GPE,D,6/11/2024,141.060,145.330,142.480,0.000,1818 GPE,D,6/12/2024,141.210,145.490,142.630,0.000,1818 GPE,D,6/14/2024,141.060,145.330,142.480,0.000,1818 GPE,D,6/17/2024,141.110,145.390,142.540,0.000,1818 GPE,D,6/18/2024,141.190,145.470,142.620,0.000,1818 GPE,D,6/19/2024,141.140,145.420,142.570,0.000,1818 GPE,D,6/24/2024,141.280,145.560,142.710,0.000,1818 GPE,D,6/25/2024,141.280,145.560,142.710,0.000,1818 GPE,D,6/26/2024,141.260,145.540,142.680,0.000,1818 GPE,D,6/27/2024,141.260,145.540,142.690,0.000,1818 GPE,D,6/28/2024,141.260,145.540,142.690,0.000,1818 GPE,D,7/2/2024,141.420,145.710,142.850,0.000,1818 GPE,D,7/4/2024,141.490,145.780,142.920,0.000,1818 GPE,D,7/5/2024,141.590,145.880,143.020,0.000,1818 GPE,D,7/8/2024,141.670,145.960,143.100,0.000,1818 GPE,D,7/9/2024,141.630,145.920,143.060,0.000,1818 GPE,D,7/11/2024,141.830,146.130,143.260,0.000,1818 GPE,D,7/15/2024,141.920,146.220,143.360,0.000,1818 GPE,D,7/16/2024,141.950,146.250,143.380,0.000,1818 GPE,D,7/17/2024,141.910,146.210,143.350,0.000,1818 GPE,D,7/18/2024,141.940,146.240,143.380,0.000,1818 GPE,D,7/19/2024,141.940,146.240,143.370,0.000,1818 GPE,D,7/22/2024,141.950,146.250,143.390,0.000,1818 GPE,D,7/23/2024,141.940,146.240,143.380,0.000,1818 GPE,D,7/24/2024,141.930,146.230,143.370,0.000,352 GPE,D,7/31/2024,142.150,146.460,143.580,0.000,1818 GPE,D,8/2/2024,142.140,146.450,143.580,0.000,1818 GPE,D,8/5/2024,142.120,146.430,143.560,0.000,1818 GPE,D,8/6/2024,142.190,146.490,143.620,0.000,1818 GPE,D,8/7/2024,142.210,146.520,143.650,0.000,1818 GPE,D,8/8/2024,142.220,146.530,143.660,0.000,1818 GPE,D,8/9/2024,142.270,146.580,143.710,0.000,1818 GPE,D,8/16/2024,142.370,146.690,143.810,0.000,1818 GPE,D,8/19/2024,142.450,146.760,143.890,0.000,1818 GPE,D,8/20/2024,142.460,146.770,143.890,0.000,1818 GPE,D,8/21/2024,142.520,146.840,143.960,0.000,1818 GPE,D,8/22/2024,142.520,146.840,143.960,0.000,346 GPE,D,8/26/2024,142.590,146.910,144.030,0.000,346 GPE,D,8/29/2024,142.600,146.930,144.050,0.000,346 GPE,D,8/30/2024,142.570,146.890,144.010,0.000,346 GPE,D,9/3/2024,142.640,146.970,144.080,0.000,346 GPE,D,9/4/2024,142.740,147.070,144.180,0.000,346 GPE,D,9/5/2024,142.770,147.090,144.210,0.000,346 GPE,D,9/6/2024,142.800,147.130,144.250,0.000,346 GPE,D,9/10/2024,142.880,147.210,144.320,0.000,346 GPE,D,9/13/2024,142.970,147.300,144.410,0.000,346 GPE,D,9/18/2024,142.980,147.320,144.430,0.000,346 GPE,D,9/20/2024,143.070,147.410,144.520,0.000,346 GPE,D,9/25/2024,143.200,147.540,144.650,0.000,346 GPE,D,9/26/2024,143.250,147.590,144.690,0.000,346 GPE,D,9/30/2024,143.270,147.610,144.710,0.000,346 GPE,D,10/1/2024,143.310,147.660,144.760,0.000,346 GPE,D,10/2/2024,143.330,147.670,144.770,0.000,346 GPE,D,10/4/2024,143.290,147.640,144.740,0.000,346 GPE,D,10/9/2024,143.250,147.590,144.700,0.000,346 GPE,D,10/10/2024,143.280,147.620,144.730,0.000,346 GPE,D,10/14/2024,143.280,147.620,144.730,0.000,346 GPE,D,10/15/2024,143.350,147.700,144.800,0.000,346 GPE,D,10/16/2024,143.400,147.740,144.850,0.000,346 GPE,D,10/17/2024,143.450,147.800,144.900,0.000,346 GPE,D,10/22/2024,143.440,147.780,144.890,0.000,346 GPE,D,10/23/2024,143.510,147.860,144.960,0.000,346 GPE,D,10/25/2024,143.510,147.860,144.960,0.000,346 GPE,D,10/28/2024,143.560,147.910,145.010,0.000,346 GPE,D,10/29/2024,143.520,147.870,144.970,0.000,346 GPE,D,10/30/2024,143.420,147.770,144.870,0.000,346 GPE,D,10/31/2024,143.390,147.740,144.840,0.000,346 GPE,D,11/1/2024,143.390,147.740,144.840,0.000,346 GPE,D,11/4/2024,143.420,147.770,144.870,0.000,346 GPE,D,11/5/2024,143.440,147.790,144.890,0.000,346 GPE,D,11/7/2024,143.490,147.840,144.940,0.000,346 GPE,D,11/8/2024,143.530,147.870,144.980,0.000,346 GPE,D,11/11/2024,143.620,147.970,145.070,0.000,346 GPE,D,11/13/2024,143.650,148.010,145.100,0.000,346 GPE,D,11/14/2024,143.770,148.120,145.220,0.000,346 GPE,D,11/15/2024,143.790,148.140,145.240,0.000,346