,,,,,,, GPE,D,6/7/2021,133.830,137.880,135.180,0.000,1818 GPE,D,6/8/2021,133.850,137.910,135.200,0.000,1818 GPE,D,6/9/2021,133.870,137.920,135.220,0.000,1818 GPE,D,6/10/2021,133.860,137.910,135.210,0.000,1818 GPE,D,6/11/2021,133.890,137.950,135.240,0.000,1818 GPE,D,6/14/2021,133.890,137.950,135.240,0.000,1818 GPE,D,6/15/2021,133.880,137.940,135.230,0.000,1818 GPE,D,6/16/2021,133.880,137.940,135.230,0.000,1818 GPE,D,6/17/2021,133.880,137.940,135.230,0.000,1818 GPE,D,6/18/2021,133.740,137.940,135.090,0.000,1818 GPE,D,6/23/2021,133.730,137.780,135.080,0.000,1818 GPE,D,6/24/2021,133.720,137.780,135.070,0.000,1818 GPE,D,6/25/2021,133.680,137.730,135.030,0.000,1818 GPE,D,6/28/2021,133.720,137.770,135.070,0.000,1818 GPE,D,6/30/2021,133.800,137.860,135.160,0.000,1818 GPE,D,7/1/2021,133.800,137.850,135.150,0.000,1818 GPE,D,7/2/2021,133.830,137.880,135.180,0.000,1818 GPE,D,7/5/2021,133.820,137.870,135.170,0.000,1818 GPE,D,7/6/2021,133.850,137.900,135.200,0.000,1818 GPE,D,7/7/2021,133.850,137.900,135.200,0.000,1818 GPE,D,7/9/2021,133.800,137.860,135.150,0.000,1818 GPE,D,7/13/2021,133.840,137.890,135.190,0.000,1818 GPE,D,7/15/2021,133.820,137.880,135.170,0.000,1818 GPE,D,7/19/2021,133.790,137.840,135.140,0.000,1818 GPE,D,7/20/2021,133.750,137.800,135.100,0.000,1818 GPE,D,7/21/2021,133.780,137.840,135.140,0.000,1818 GPE,D,7/22/2021,133.790,137.850,135.150,0.000,1818 GPE,D,7/23/2021,133.820,137.880,135.180,0.000,1818 GPE,D,7/26/2021,133.830,137.890,135.190,0.000,1818 GPE,D,7/27/2021,133.880,137.930,135.230,0.000,1818 GPE,D,7/28/2021,133.870,137.930,135.220,0.000,1818 GPE,D,7/29/2021,133.890,137.950,135.250,0.000,1818 GPE,D,7/30/2021,133.910,137.970,135.270,0.000,1818 GPE,D,8/2/2021,133.950,138.010,135.310,0.000,1818 GPE,D,8/5/2021,133.950,138.010,135.330,0.000,1818 GPE,D,8/9/2021,134.010,138.070,135.370,0.000,1818 GPE,D,8/10/2021,134.010,138.070,135.370,0.000,1818 GPE,D,8/11/2021,134.020,138.080,135.370,0.000,1818 GPE,D,8/12/2021,134.040,138.100,135.390,0.000,1818 GPE,D,8/16/2021,134.050,138.110,135.400,0.000,1818 GPE,D,8/17/2021,134.040,138.100,135.390,0.000,1818 GPE,D,8/18/2021,134.040,138.100,135.390,0.000,1818 GPE,D,8/20/2021,134.030,138.090,135.380,0.000,1818 GPE,D,8/23/2021,134.030,138.090,135.380,0.000,1818 GPE,D,8/24/2021,134.040,138.100,135.390,0.000,1818 GPE,D,8/26/2021,133.960,138.020,135.310,0.000,1818 GPE,D,8/27/2021,133.990,138.050,135.350,0.000,1818 GPE,D,8/30/2021,134.020,138.080,135.370,0.000,1818 GPE,D,8/31/2021,134.000,138.060,135.360,0.000,1818 GPE,D,9/1/2021,134.030,138.090,135.380,0.000,1818 GPE,D,9/2/2021,134.030,138.090,135.380,0.000,1818 GPE,D,9/3/2021,134.070,138.130,135.420,0.000,1818 GPE,D,9/9/2021,203.460,213.230,203.460,0.000,146171 GPE,D,9/10/2021,134.190,138.250,135.540,0.000,1818 GPE,D,9/14/2021,134.260,138.330,135.620,0.000,1818 GPE,D,9/16/2021,134.280,138.350,135.640,0.000,1818 GPE,D,9/20/2021,134.280,138.350,135.640,0.000,1818 GPE,D,9/22/2021,134.320,138.390,135.670,0.000,1818 GPE,D,9/23/2021,134.310,138.380,135.660,0.000,1818 GPE,D,9/24/2021,134.250,138.320,135.600,0.000,1818 GPE,D,9/28/2021,134.300,138.370,135.650,0.000,1818 GPE,D,9/29/2021,134.310,138.380,135.670,0.000,1818 GPE,D,9/30/2021,134.290,138.360,135.650,0.000,1818 GPE,D,10/5/2021,134.440,138.520,135.800,0.000,1818 GPE,D,10/7/2021,134.360,138.430,135.720,0.000,1818 GPE,D,10/8/2021,134.360,138.430,135.720,0.000,1818 GPE,D,10/11/2021,134.250,138.310,135.600,0.000,1818 GPE,D,10/13/2021,134.390,138.470,135.750,0.000,1818 GPE,D,10/18/2021,134.430,138.510,135.790,0.000,1818 GPE,D,10/25/2021,134.480,138.560,135.840,0.000,1818 GPE,D,10/26/2021,134.490,138.560,135.850,0.000,1818 GPE,D,10/27/2021,134.470,138.540,135.830,0.000,1818 GPE,D,10/29/2021,134.170,138.240,135.530,0.000,1818 GPE,D,11/2/2021,134.310,138.380,135.670,0.000,1818 GPE,D,11/5/2021,134.390,138.470,135.750,0.000,1818 GPE,D,11/8/2021,134.430,138.500,135.790,0.000,1818 GPE,D,11/10/2021,134.340,138.410,135.690,0.000,1818 GPE,D,11/17/2021,134.340,138.410,135.690,0.000,1818 GPE,D,11/18/2021,134.350,138.420,135.700,0.000,1818 GPE,D,11/19/2021,134.300,138.370,135.660,0.000,1818 GPE,D,11/22/2021,134.260,138.330,135.620,0.000,1818 GPE,D,11/23/2021,134.120,138.190,135.480,0.000,1818 GPE,D,11/25/2021,134.180,138.240,135.530,0.000,1818 GPE,D,11/30/2021,134.200,138.270,135.560,0.000,1818 GPE,D,12/3/2021,134.190,138.250,135.540,0.000,1818 GPE,D,12/6/2021,134.250,138.320,135.610,0.000,1818 GPE,D,12/7/2021,134.260,138.330,135.610,0.000,1818 GPE,D,12/8/2021,134.190,138.260,135.550,0.000,1818 GPE,D,12/13/2021,134.330,138.400,135.690,0.000,1818 GPE,D,12/15/2021,134.320,138.390,135.680,0.000,1818 GPE,D,12/20/2021,134.360,138.430,135.710,0.000,1818 GPE,D,12/21/2021,134.400,138.480,135.760,0.000,1818 GPE,D,12/22/2021,134.470,138.550,135.830,0.000,1818 GPE,D,12/23/2021,134.450,138.530,135.810,0.000,1818 GPE,D,12/27/2021,134.470,138.540,135.830,0.000,1818 GPE,D,12/28/2021,134.450,138.530,135.810,0.000,1818 GPE,D,12/29/2021,134.440,138.510,135.790,0.000,1818 GPE,D,12/30/2021,134.410,138.490,135.770,0.000,1818 GPE,D,12/31/2021,134.420,138.490,135.780,0.000,1818 GPE,D,1/5/2022,134.460,138.540,135.820,0.000,1818 GPE,D,1/7/2022,134.460,138.540,135.820,0.000,1818 GPE,D,1/11/2022,134.450,138.530,135.810,0.000,1818 GPE,D,1/13/2022,134.410,138.480,135.770,0.000,1818 GPE,D,1/17/2022,134.440,138.510,135.800,0.000,1818 GPE,D,1/18/2022,134.420,138.490,135.780,0.000,1818 GPE,D,1/20/2022,134.410,138.490,135.770,0.000,1818 GPE,D,1/21/2022,134.400,138.480,135.760,0.000,1818 GPE,D,1/24/2022,134.390,138.470,135.750,0.000,1818 GPE,D,1/25/2022,134.410,138.480,135.770,0.000,1818 GPE,D,1/26/2022,134.400,138.480,135.760,0.000,1818 GPE,D,1/27/2022,134.550,138.620,135.910,0.000,1818 GPE,D,1/28/2022,134.640,138.720,136.000,0.000,1818 GPE,D,1/31/2022,134.850,138.940,136.220,0.000,1818 GPE,D,2/2/2022,134.810,138.900,136.180,0.000,1818 GPE,D,2/4/2022,134.480,138.550,135.840,0.000,1818 GPE,D,2/7/2022,134.480,138.550,135.840,0.000,1818 GPE,D,2/9/2022,134.550,138.630,135.910,0.000,1818 GPE,D,2/14/2022,134.560,138.640,135.920,0.000,1818 GPE,D,2/16/2022,134.680,138.760,136.040,0.000,1818 GPE,D,2/17/2022,134.750,138.830,136.110,0.000,1818 GPE,D,2/18/2022,134.730,138.810,136.090,0.000,1818 GPE,D,2/23/2022,134.850,138.940,136.210,0.000,1818 GPE,D,2/24/2022,135.230,139.320,136.590,0.000,1818 GPE,D,2/25/2022,135.130,139.220,136.490,0.000,1818 GPE,D,2/28/2022,135.270,139.370,136.640,0.000,1818 GPE,D,3/1/2022,135.650,139.760,137.020,0.000,1818 GPE,D,3/3/2022,135.680,139.790,137.050,0.000,1818 GPE,D,3/8/2022,136.060,140.180,137.440,0.000,1818 GPE,D,3/11/2022,135.690,139.810,137.060,0.000,1818 GPE,D,3/14/2022,135.660,139.770,137.030,0.000,1818 GPE,D,3/16/2022,135.610,139.720,136.980,0.000,1818 GPE,D,3/18/2022,135.630,139.740,137.000,0.000,1818 GPE,D,3/29/2022,135.890,140.010,137.260,0.000,1818 GPE,D,3/30/2022,135.950,140.070,137.330,0.000,1818 GPE,D,3/31/2022,135.940,140.060,137.310,0.000,1818 GPE,D,4/1/2022,135.900,140.020,137.280,0.000,1818 GPE,D,4/6/2022,135.900,140.020,137.280,0.000,1818 GPE,D,4/7/2022,135.900,140.010,137.270,0.000,1818 GPE,D,4/27/2022,135.740,139.860,137.110,0.000,1818 GPE,D,4/29/2022,135.650,139.760,137.020,0.000,1818 GPE,D,5/2/2022,135.550,139.660,136.920,0.000,1818 GPE,D,5/11/2022,135.490,139.600,136.860,0.000,1818 GPE,D,5/12/2022,135.630,139.740,137.000,0.000,1818 GPE,D,5/18/2022,135.420,139.520,136.790,0.000,1818 GPE,D,5/19/2022,135.330,139.430,136.700,0.000,1818 GPE,D,5/25/2022,135.270,139.360,136.630,0.000,1818 GPE,D,5/30/2022,135.360,139.460,136.730,0.000,1818 GPE,D,5/31/2022,135.280,139.380,136.640,0.000,1818 GPE,D,6/3/2022,135.080,139.170,136.440,0.000,1818 GPE,D,6/7/2022,135.160,139.260,136.530,0.000,1818 GPE,D,6/8/2022,135.170,139.270,136.540,0.000,1818 GPE,D,6/13/2022,134.080,138.140,135.430,0.000,1818 GPE,D,6/15/2022,134.400,138.470,135.760,0.000,1818 GPE,D,6/16/2022,134.580,138.650,135.940,0.000,1818 GPE,D,6/17/2022,134.770,138.850,136.130,0.000,1818 GPE,D,6/20/2022,134.800,138.890,136.160,0.000,1818 GPE,D,6/21/2022,134.830,138.920,136.190,0.000,1818 GPE,D,6/22/2022,134.900,138.980,136.260,0.000,1818 GPE,D,6/24/2022,134.860,138.950,136.220,0.000,1818 GPE,D,6/27/2022,134.880,138.970,136.240,0.000,1818 GPE,D,6/28/2022,135.550,139.660,136.920,0.000,1818 GPE,D,6/29/2022,135.010,139.100,136.370,0.000,1818 GPE,D,6/30/2022,135.030,139.120,136.400,0.000,1818 GPE,D,7/4/2022,135.130,139.230,136.500,0.000,1818 GPE,D,7/5/2022,135.080,139.170,136.450,0.000,1818 GPE,D,7/11/2022,135.090,139.180,136.460,0.000,1818 GPE,D,7/12/2022,135.030,139.130,136.400,0.000,1818 GPE,D,7/13/2022,135.040,139.130,136.410,0.000,1818 GPE,D,7/14/2022,134.910,139.000,136.270,0.000,1818 GPE,D,7/15/2022,134.650,138.740,136.020,0.000,1818 GPE,D,7/18/2022,134.790,138.870,136.150,0.000,1818 GPE,D,7/19/2022,134.760,138.850,136.130,0.000,1818 GPE,D,7/20/2022,134.680,138.760,136.040,0.000,1818 GPE,D,7/21/2022,134.350,138.430,135.710,0.000,1818 GPE,D,7/22/2022,134.590,138.670,135.950,0.000,1818 GPE,D,7/26/2022,134.680,138.760,136.040,0.000,1818 GPE,D,7/27/2022,134.640,138.710,136.000,0.000,1818 GPE,D,7/28/2022,134.710,138.790,136.070,0.000,1818 GPE,D,7/29/2022,134.710,138.790,136.070,0.000,1818 GPE,D,8/2/2022,134.910,139.000,136.270,0.000,1818 GPE,D,8/3/2022,135.010,139.100,136.380,0.000,1818 GPE,D,8/4/2022,135.020,139.120,136.390,0.000,1818 GPE,D,8/5/2022,135.050,139.140,136.410,0.000,1818 GPE,D,8/9/2022,135.100,139.190,136.470,0.000,1818 GPE,D,8/10/2022,135.060,139.160,136.430,0.000,1818 GPE,D,8/11/2022,135.150,139.240,136.510,0.000,1818 GPE,D,8/12/2022,135.170,139.260,136.530,0.000,1818 GPE,D,8/16/2022,135.130,139.220,136.490,0.000,1818 GPE,D,8/17/2022,135.080,139.170,136.450,0.000,1818 GPE,D,8/18/2022,135.030,139.120,136.390,0.000,1818 GPE,D,8/19/2022,135.060,139.160,136.430,0.000,1818 GPE,D,8/22/2022,135.040,139.140,136.410,0.000,1818 GPE,D,8/24/2022,135.020,139.110,136.390,0.000,1818 GPE,D,8/29/2022,134.960,139.050,136.320,0.000,1818 GPE,D,8/31/2022,134.870,138.960,136.230,0.000,1818 GPE,D,9/2/2022,134.710,138.790,136.070,0.000,1818 GPE,D,9/6/2022,134.530,138.610,135.890,0.000,1818 GPE,D,9/7/2022,134.520,138.590,135.880,0.000,1818 GPE,D,9/8/2022,134.490,138.570,135.850,0.000,1818 GPE,D,9/12/2022,134.310,138.380,135.670,0.000,1818 GPE,D,9/13/2022,134.360,138.430,135.710,0.000,1818 GPE,D,9/15/2022,134.380,138.450,135.740,0.000,1818 GPE,D,9/16/2022,134.470,138.540,135.820,0.000,1818 GPE,D,9/20/2022,134.450,138.520,135.810,0.000,1818 GPE,D,9/21/2022,134.440,138.520,135.800,0.000,1818 GPE,D,9/23/2022,134.350,138.420,135.710,0.000,1818 GPE,D,9/26/2022,134.210,138.280,135.570,0.000,1818 GPE,D,9/29/2022,134.190,138.250,135.540,0.000,1818 GPE,D,9/30/2022,134.150,138.220,135.510,0.000,1818 GPE,D,10/3/2022,134.290,138.350,135.640,0.000,1818 GPE,D,10/5/2022,134.270,138.340,135.630,0.000,1818 GPE,D,10/7/2022,134.110,138.170,135.460,0.000,1818 GPE,D,10/10/2022,134.390,138.460,135.750,0.000,1818 GPE,D,10/11/2022,134.230,138.300,135.590,0.000,1818 GPE,D,10/13/2022,134.350,138.430,135.710,0.000,1818 GPE,D,10/14/2022,134.260,138.330,135.620,0.000,1818 GPE,D,10/18/2022,134.250,138.320,135.610,0.000,1818 GPE,D,10/20/2022,134.230,138.300,135.590,0.000,1818 GPE,D,10/21/2022,134.260,138.330,135.620,0.000,1818 GPE,D,10/24/2022,134.430,138.500,135.790,0.000,1818 GPE,D,10/27/2022,134.900,138.990,136.260,0.000,1818 GPE,D,10/28/2022,134.760,138.840,136.120,0.000,1818 GPE,D,10/31/2022,134.720,138.800,136.080,0.000,1818 GPE,D,11/3/2022,134.760,138.840,136.120,0.000,1818 GPE,D,11/4/2022,134.750,138.830,136.110,0.000,1818 GPE,D,11/7/2022,134.750,138.830,136.110,0.000,1818 GPE,D,11/8/2022,134.800,138.880,136.160,0.000,1818 GPE,D,11/9/2022,134.820,138.910,136.180,0.000,1818 GPE,D,11/10/2022,135.040,139.130,136.400,0.000,1818 GPE,D,11/11/2022,134.950,139.040,136.310,0.000,1818 GPE,D,11/14/2022,134.950,139.040,136.310,0.000,1818 GPE,D,11/15/2022,134.990,139.080,136.350,0.000,1818 GPE,D,11/16/2022,135.060,139.160,136.430,0.000,1818 GPE,D,11/18/2022,135.020,139.120,136.390,0.000,1818 GPE,D,11/24/2022,135.150,139.250,136.520,0.000,1818 GPE,D,11/25/2022,135.080,139.180,136.450,0.000,1818 GPE,D,11/30/2022,135.120,139.210,136.480,0.000,1818 GPE,D,12/5/2022,135.170,139.260,136.530,0.000,1818 GPE,D,12/6/2022,135.210,139.310,136.580,0.000,1818 GPE,D,12/7/2022,135.220,139.310,136.580,0.000,1818 GPE,D,12/9/2022,135.080,139.170,136.440,0.000,1818 GPE,D,12/13/2022,135.110,139.210,136.480,0.000,1818 GPE,D,12/14/2022,135.050,139.140,136.410,0.000,1818 GPE,D,12/15/2022,134.910,139.000,136.280,0.000,1818 GPE,D,12/16/2022,134.950,139.040,136.310,0.000,1818 GPE,D,12/19/2022,134.930,139.020,136.300,0.000,1818 GPE,D,12/21/2022,135.030,139.120,136.400,0.000,1818 GPE,D,12/22/2022,135.040,139.130,136.400,0.000,1818 GPE,D,12/27/2022,135.170,139.260,136.530,0.000,1818 GPE,D,12/29/2022,135.230,139.320,136.590,0.000,1818 GPE,D,12/30/2022,135.160,139.260,136.530,0.000,1818 GPE,D,1/4/2023,135.330,139.430,136.700,0.000,1818 GPE,D,1/9/2023,135.240,139.340,136.610,0.000,1818 GPE,D,1/10/2023,135.180,139.280,136.550,0.000,1818 GPE,D,1/11/2023,135.270,139.370,136.640,0.000,1818 GPE,D,1/13/2023,135.220,139.320,136.590,0.000,1818 GPE,D,1/16/2023,135.230,139.330,136.590,0.000,1818 GPE,D,1/17/2023,135.270,139.370,136.640,0.000,1818 GPE,D,1/18/2023,135.280,139.380,136.650,0.000,1818 GPE,D,1/19/2023,135.250,139.350,136.620,0.000,1818 GPE,D,1/20/2023,135.190,139.290,136.560,0.000,1818 GPE,D,1/23/2023,135.200,139.290,136.560,0.000,1818 GPE,D,1/24/2023,135.230,139.330,136.600,0.000,1818 GPE,D,1/25/2023,135.220,139.320,136.590,0.000,1818 GPE,D,1/26/2023,135.220,139.320,136.590,0.000,1818 GPE,D,1/27/2023,135.240,139.330,136.600,0.000,1818 GPE,D,1/30/2023,135.210,139.310,136.580,0.000,1818 GPE,D,1/31/2023,135.210,139.300,136.570,0.000,1818 GPE,D,2/1/2023,135.300,139.400,136.660,0.000,1818 GPE,D,2/2/2023,135.250,139.350,136.610,0.000,1818 GPE,D,2/3/2023,135.350,139.450,136.720,0.000,1818 GPE,D,2/6/2023,135.340,139.440,136.710,0.000,1818 GPE,D,2/7/2023,135.330,139.430,136.700,0.000,1818 GPE,D,2/8/2023,135.400,139.510,136.770,0.000,1818 GPE,D,2/9/2023,135.420,139.520,136.790,0.000,1818 GPE,D,2/10/2023,135.440,139.540,136.800,0.000,1818 GPE,D,2/13/2023,135.490,139.600,136.860,0.000,1818 GPE,D,2/14/2023,135.470,139.570,136.840,0.000,1818 GPE,D,2/16/2023,135.530,139.640,136.900,0.000,1818 GPE,D,2/17/2023,135.530,139.630,136.890,0.000,1818 GPE,D,2/20/2023,135.520,139.620,136.890,0.000,1818 GPE,D,2/21/2023,135.500,139.600,136.870,0.000,1818 GPE,D,2/22/2023,135.470,139.580,136.840,0.000,1818 GPE,D,2/28/2023,135.530,139.630,136.900,0.000,1818 GPE,D,3/1/2023,135.510,139.620,136.880,0.000,1818 GPE,D,3/3/2023,135.630,139.730,137.000,0.000,1818 GPE,D,3/7/2023,135.620,139.730,136.990,0.000,1818 GPE,D,3/8/2023,135.640,139.750,137.010,0.000,1818 GPE,D,3/9/2023,135.700,139.810,137.070,0.000,1818 GPE,D,3/10/2023,135.610,139.720,136.980,0.000,1818 GPE,D,3/14/2023,135.920,140.040,137.290,0.000,1818 GPE,D,3/16/2023,135.830,139.950,137.200,0.000,1818 GPE,D,3/17/2023,135.790,139.910,137.160,0.000,1818 GPE,D,3/20/2023,135.950,140.070,137.330,0.000,1818 GPE,D,3/21/2023,136.030,140.150,137.410,0.000,1818 GPE,D,3/22/2023,136.120,140.250,137.500,0.000,1818 GPE,D,3/23/2023,136.100,140.230,137.480,0.000,1818 GPE,D,3/24/2023,136.090,140.220,137.470,0.000,1818 GPE,D,3/28/2023,136.190,140.320,137.570,0.000,1818 GPE,D,3/30/2023,136.190,140.320,137.570,0.000,1818 GPE,D,3/31/2023,136.200,140.320,137.570,0.000,1818 GPE,D,4/4/2023,136.260,140.390,137.640,0.000,1818 GPE,D,4/6/2023,136.250,140.380,137.630,0.000,1818 GPE,D,4/13/2023,136.230,140.350,137.600,0.000,1818 GPE,D,4/19/2023,136.170,140.300,137.550,0.000,1818 GPE,D,4/20/2023,136.210,140.340,137.590,0.000,1818 GPE,D,4/21/2023,136.180,140.310,137.560,0.000,1818 GPE,D,4/25/2023,136.230,140.360,137.610,0.000,1818 GPE,D,4/26/2023,136.260,140.390,137.630,0.000,1818 GPE,D,4/27/2023,136.230,140.360,137.600,0.000,1818 GPE,D,4/28/2023,136.320,140.450,137.700,0.000,1818 GPE,D,5/2/2023,136.350,140.490,137.730,0.000,1818 GPE,D,5/3/2023,136.370,140.510,137.750,0.000,1818 GPE,D,5/4/2023,136.440,140.570,137.820,0.000,1818 GPE,D,5/5/2023,136.380,140.520,137.760,0.000,1818 GPE,D,5/8/2023,136.370,140.510,137.750,0.000,1818 GPE,D,5/9/2023,136.370,140.510,137.750,0.000,1818 GPE,D,5/10/2023,136.410,140.540,137.780,0.000,1818 GPE,D,5/11/2023,136.460,140.600,137.840,0.000,1818 GPE,D,5/12/2023,136.400,140.530,137.770,0.000,1818 GPE,D,5/17/2023,136.410,140.540,137.790,0.000,1818 GPE,D,5/19/2023,136.430,140.570,137.810,0.000,1818 GPE,D,5/22/2023,136.410,140.540,137.790,0.000,1818 GPE,D,5/23/2023,136.420,140.560,137.800,0.000,1818 GPE,D,5/24/2023,136.430,140.560,137.810,0.000,1818 GPE,D,5/25/2023,136.410,140.540,137.780,0.000,1818 GPE,D,5/29/2023,136.460,140.600,137.840,0.000,1818 GPE,D,5/30/2023,136.560,140.700,137.940,0.000,1818 GPE,D,5/31/2023,136.630,140.770,138.010,0.000,1818 GPE,D,6/2/2023,136.730,140.870,138.110,0.000,1818 GPE,D,6/6/2023,136.690,140.830,138.070,0.000,1818 GPE,D,6/7/2023,136.650,140.790,138.030,0.000,1818 GPE,D,6/8/2023,136.700,140.840,138.080,0.000,1818 GPE,D,6/9/2023,136.740,140.880,138.120,0.000,1818 GPE,D,6/12/2023,136.770,140.920,138.150,0.000,1818 GPE,D,6/13/2023,136.790,140.940,138.170,0.000,1818 GPE,D,6/14/2023,136.760,140.900,138.140,0.000,1818 GPE,D,6/15/2023,136.760,140.910,138.140,0.000,1818 GPE,D,6/19/2023,136.760,140.910,138.150,0.000,1818 GPE,D,6/21/2023,136.770,140.910,138.150,0.000,1818 GPE,D,6/22/2023,136.720,140.860,138.100,0.000,1818 GPE,D,6/23/2023,136.720,140.860,138.100,0.000,1818 GPE,D,6/26/2023,136.800,140.950,138.190,0.000,1818 GPE,D,6/27/2023,136.770,140.920,138.150,0.000,1818 GPE,D,6/28/2023,136.790,140.930,138.170,0.000,1818 GPE,D,6/30/2023,136.720,140.860,138.100,0.000,1818 GPE,D,7/3/2023,136.670,140.810,138.050,0.000,1818 GPE,D,7/4/2023,136.700,140.840,138.080,0.000,1818 GPE,D,7/5/2023,136.770,140.920,138.160,0.000,1818 GPE,D,7/6/2023,136.680,140.820,138.060,0.000,1818 GPE,D,7/7/2023,136.760,140.900,138.140,0.000,1818 GPE,D,7/10/2023,136.760,140.910,138.140,0.000,1818 GPE,D,7/11/2023,136.730,140.880,138.110,0.000,1818 GPE,D,7/12/2023,136.860,141.000,138.240,0.000,1818 GPE,D,7/13/2023,136.960,141.110,138.350,0.000,1818 GPE,D,7/14/2023,136.920,141.060,138.300,0.000,1818 GPE,D,7/18/2023,137.050,141.200,138.430,0.000,1818 GPE,D,7/21/2023,136.990,141.140,138.380,0.000,1818 GPE,D,7/24/2023,137.050,141.200,138.430,0.000,1818 GPE,D,7/25/2023,137.040,141.190,138.420,0.000,1818 GPE,D,7/26/2023,137.000,141.150,138.390,0.000,1818 GPE,D,7/27/2023,137.070,141.230,138.460,0.000,1818 GPE,D,7/28/2023,137.110,141.260,138.490,0.000,1818 GPE,D,7/31/2023,137.150,141.300,138.530,0.000,1818 GPE,D,8/1/2023,137.160,141.320,138.550,0.000,1818 GPE,D,8/17/2023,137.210,141.360,138.590,0.000,1818 GPE,D,8/18/2023,137.280,141.440,138.670,0.000,1818 GPE,D,8/21/2023,137.280,141.440,138.670,0.000,1818 GPE,D,8/22/2023,137.340,141.500,138.730,0.000,1818 GPE,D,8/23/2023,137.450,141.620,138.840,0.000,1818 GPE,D,8/24/2023,137.470,141.630,138.860,0.000,1818 GPE,D,8/25/2023,137.430,141.600,138.820,0.000,1818 GPE,D,8/28/2023,137.440,141.610,138.830,0.000,1818 GPE,D,8/29/2023,137.490,141.660,138.880,0.000,1818 GPE,D,8/30/2023,137.450,141.620,138.840,0.000,1818 GPE,D,8/31/2023,137.550,141.710,138.940,0.000,1818 GPE,D,9/4/2023,137.500,141.670,138.890,0.000,1818 GPE,D,9/7/2023,137.560,141.730,138.950,0.000,1818 GPE,D,9/12/2023,137.530,141.690,138.920,0.000,1818 GPE,D,9/14/2023,137.570,141.740,138.960,0.000,1818 GPE,D,9/18/2023,137.510,141.680,138.900,0.000,1818 GPE,D,9/20/2023,137.590,141.760,138.980,0.000,1818 GPE,D,9/22/2023,137.570,141.740,138.960,0.000,1818 GPE,D,9/26/2023,137.570,141.740,138.960,0.000,1818 GPE,D,9/27/2023,137.540,141.710,138.930,0.000,1818 GPE,D,9/29/2023,137.600,141.760,138.990,0.000,1818 GPE,D,10/4/2023,137.680,141.850,139.070,0.000,1818 GPE,D,10/6/2023,137.690,141.860,139.080,0.000,1818 GPE,D,10/10/2023,137.840,142.020,139.240,0.000,1818 GPE,D,10/11/2023,137.840,142.020,139.230,0.000,1818 GPE,D,10/13/2023,137.810,141.990,139.200,0.000,1818 GPE,D,10/16/2023,137.890,142.070,139.280,0.000,1818 GPE,D,10/17/2023,137.850,142.030,139.240,0.000,1818 GPE,D,10/19/2023,137.890,142.060,139.280,0.000,1818 GPE,D,10/23/2023,138.010,142.200,139.410,0.000,1818 GPE,D,10/24/2023,138.020,142.200,139.410,0.000,1818 GPE,D,10/25/2023,137.980,142.160,139.370,0.000,1818 GPE,D,10/26/2023,138.050,142.240,139.450,0.000,1818 GPE,D,10/27/2023,138.100,142.290,139.500,0.000,1818 GPE,D,10/30/2023,138.220,142.410,139.610,0.000,1818 GPE,D,10/31/2023,138.200,142.390,139.600,0.000,1818 GPE,D,11/1/2023,138.200,142.390,139.600,0.000,1818 GPE,D,11/7/2023,138.390,142.580,139.790,0.000,1818 GPE,D,11/9/2023,138.430,142.620,139.830,0.000,1818 GPE,D,11/10/2023,138.420,142.610,139.810,0.000,1818 GPE,D,11/13/2023,138.470,142.670,139.870,0.000,1818 GPE,D,11/14/2023,138.560,142.760,139.960,0.000,1818 GPE,D,11/16/2023,138.670,142.870,140.070,0.000,1818 GPE,D,11/17/2023,138.660,142.870,140.070,0.000,1818 GPE,D,11/21/2023,138.750,142.950,140.150,0.000,1818 GPE,D,11/22/2023,138.720,142.920,140.120,0.000,1818 GPE,D,11/23/2023,138.720,142.930,140.120,0.000,1818 GPE,D,11/27/2023,138.820,143.030,140.220,0.000,1818 GPE,D,11/28/2023,138.850,143.060,140.250,0.000,1818 GPE,D,11/29/2023,138.910,143.120,140.320,0.000,1818 GPE,D,11/30/2023,138.930,143.140,140.330,0.000,1818 GPE,D,12/1/2023,139.040,143.250,140.440,0.000,1818 GPE,D,12/4/2023,139.050,143.260,140.450,0.000,1818 GPE,D,12/6/2023,139.090,143.310,140.500,0.000,1818 GPE,D,12/7/2023,139.100,143.320,140.510,0.000,1818 GPE,D,12/8/2023,139.070,143.290,140.480,0.000,1818 GPE,D,12/11/2023,139.090,143.300,140.490,0.000,1818 GPE,D,12/12/2023,139.120,143.340,140.530,0.000,1818 GPE,D,12/14/2023,139.270,143.490,140.670,0.000,1818 GPE,D,12/15/2023,139.260,143.480,140.670,0.000,1818 GPE,D,12/19/2023,139.330,143.560,140.740,0.000,1818 GPE,D,12/20/2023,139.370,143.600,140.780,0.000,1818 GPE,D,12/27/2023,139.520,143.750,140.930,0.000,1818 GPE,D,12/29/2023,139.480,143.710,140.890,0.000,1818 GPE,D,1/3/2024,139.500,143.730,140.910,0.000,1818 GPE,D,1/4/2024,139.480,143.700,140.890,0.000,1818 GPE,D,1/8/2024,139.510,143.740,140.920,0.000,1818 GPE,D,1/10/2024,139.510,143.740,140.920,0.000,1818 GPE,D,1/15/2024,139.640,143.870,141.050,0.000,1818 GPE,D,1/16/2024,139.670,143.900,141.080,0.000,1818 GPE,D,1/19/2024,139.640,143.870,141.050,0.000,1818 GPE,D,1/22/2024,139.680,143.920,141.090,0.000,1818 GPE,D,1/23/2024,139.660,143.890,141.070,0.000,1818 GPE,D,1/24/2024,139.680,143.920,141.100,0.000,1818 GPE,D,1/26/2024,139.850,144.090,141.270,0.000,1818 GPE,D,1/29/2024,139.930,144.170,141.350,0.000,1818 GPE,D,1/30/2024,139.900,144.140,141.320,0.000,1818 GPE,D,1/31/2024,139.950,144.190,141.370,0.000,1818 GPE,D,2/1/2024,139.930,144.170,141.340,0.000,1818 GPE,D,2/2/2024,139.860,144.090,141.270,0.000,1818 GPE,D,2/5/2024,139.830,144.070,141.240,0.000,1818 GPE,D,2/6/2024,139.870,144.110,141.280,0.000,1818 GPE,D,2/7/2024,139.840,144.080,141.250,0.000,1818 GPE,D,2/9/2024,139.780,144.020,141.190,0.000,1818 GPE,D,2/13/2024,139.830,144.060,141.240,0.000,1818 GPE,D,2/14/2024,139.890,144.130,141.310,0.000,1818 GPE,D,2/15/2024,139.910,144.150,141.320,0.000,1818 GPE,D,2/20/2024,139.980,144.220,141.390,0.000,1818 GPE,D,2/22/2024,139.920,144.160,141.340,0.000,1818 GPE,D,2/23/2024,139.990,144.230,141.410,0.000,1818 GPE,D,2/27/2024,139.960,144.200,141.370,0.000,1818 GPE,D,2/28/2024,140.000,144.240,141.420,0.000,1818 GPE,D,2/29/2024,140.010,144.250,141.430,0.000,1818 GPE,D,3/4/2024,140.030,144.270,141.440,0.000,1818 GPE,D,3/7/2024,140.190,144.430,141.600,0.000,1818 GPE,D,3/8/2024,140.250,144.500,141.670,0.000,1818 GPE,D,3/11/2024,140.230,144.480,141.650,0.000,1818 GPE,D,3/12/2024,140.260,144.510,141.680,0.000,1818 GPE,D,3/13/2024,140.290,144.550,141.710,0.000,1818 GPE,D,3/14/2024,140.240,144.490,141.650,0.000,1818 GPE,D,3/20/2024,140.270,144.520,141.690,0.000,1818 GPE,D,3/21/2024,140.340,144.590,141.760,0.000,1818 GPE,D,3/22/2024,140.350,144.610,141.770,0.000,1818 GPE,D,3/26/2024,140.420,144.670,141.830,0.000,1818 GPE,D,3/27/2024,140.470,144.730,141.890,0.000,1818 GPE,D,3/29/2024,140.410,144.660,141.830,0.000,1818 GPE,D,4/2/2024,140.420,144.670,141.840,0.000,1818 GPE,D,4/3/2024,140.400,144.660,141.820,0.000,1818 GPE,D,4/5/2024,140.460,144.720,141.880,0.000,1818 GPE,D,4/8/2024,140.490,144.740,141.910,0.000,1818 GPE,D,4/10/2024,140.500,144.760,141.920,0.000,1818 GPE,D,4/16/2024,140.540,144.800,141.960,0.000,1818 GPE,D,4/17/2024,140.560,144.820,141.980,0.000,1818 GPE,D,4/18/2024,140.540,144.800,141.960,0.000,1818 GPE,D,4/23/2024,140.670,144.930,142.090,0.000,1818 GPE,D,4/25/2024,140.570,144.830,141.990,0.000,1818 GPE,D,4/26/2024,140.650,144.910,142.070,0.000,1818 GPE,D,4/29/2024,140.720,144.990,142.150,0.000,1818 GPE,D,4/30/2024,140.680,144.940,142.100,0.000,1818 GPE,D,5/7/2024,140.860,145.130,142.280,0.000,1818 GPE,D,5/10/2024,140.860,145.120,142.280,0.000,1818 GPE,D,5/13/2024,140.890,145.160,142.320,0.000,1818 GPE,D,5/15/2024,141.020,145.290,142.440,0.000,1818 GPE,D,5/16/2024,141.010,145.280,142.430,0.000,1818 GPE,D,5/17/2024,140.990,145.260,142.420,0.000,1818 GPE,D,5/20/2024,140.990,145.260,142.420,0.000,1818 GPE,D,5/21/2024,141.040,145.310,142.460,0.000,1818 GPE,D,5/23/2024,140.980,145.250,142.400,0.000,1818 GPE,D,5/24/2024,140.950,145.220,142.380,0.000,1818 GPE,D,5/27/2024,141.040,145.310,142.460,0.000,1818 GPE,D,5/29/2024,140.990,145.270,142.420,0.000,1818 GPE,D,5/31/2024,141.070,145.340,142.500,0.000,1818 GPE,D,6/4/2024,141.180,145.450,142.600,0.000,1818 GPE,D,6/5/2024,141.230,145.510,142.660,0.000,1818 GPE,D,6/6/2024,141.200,145.480,142.620,0.000,1818 GPE,D,6/7/2024,141.120,145.390,142.540,0.000,1818 GPE,D,6/10/2024,141.070,145.350,142.500,0.000,1818 GPE,D,6/11/2024,141.060,145.330,142.480,0.000,1818 GPE,D,6/12/2024,141.210,145.490,142.630,0.000,1818 GPE,D,6/14/2024,141.060,145.330,142.480,0.000,1818 GPE,D,6/17/2024,141.110,145.390,142.540,0.000,1818 GPE,D,6/18/2024,141.190,145.470,142.620,0.000,1818 GPE,D,6/19/2024,141.140,145.420,142.570,0.000,1818 GPE,D,6/24/2024,141.280,145.560,142.710,0.000,1818 GPE,D,6/25/2024,141.280,145.560,142.710,0.000,1818 GPE,D,6/26/2024,141.260,145.540,142.680,0.000,1818 GPE,D,6/27/2024,141.260,145.540,142.690,0.000,1818 GPE,D,6/28/2024,141.260,145.540,142.690,0.000,1818 GPE,D,7/2/2024,141.420,145.710,142.850,0.000,1818 GPE,D,7/4/2024,141.490,145.780,142.920,0.000,1818 GPE,D,7/5/2024,141.590,145.880,143.020,0.000,1818 GPE,D,7/8/2024,141.670,145.960,143.100,0.000,1818 GPE,D,7/9/2024,141.630,145.920,143.060,0.000,1818 GPE,D,7/11/2024,141.830,146.130,143.260,0.000,1818 GPE,D,7/15/2024,141.920,146.220,143.360,0.000,1818 GPE,D,7/16/2024,141.950,146.250,143.380,0.000,1818 GPE,D,7/17/2024,141.910,146.210,143.350,0.000,1818 GPE,D,7/18/2024,141.940,146.240,143.380,0.000,1818 GPE,D,7/19/2024,141.940,146.240,143.370,0.000,1818 GPE,D,7/22/2024,141.950,146.250,143.390,0.000,1818 GPE,D,7/23/2024,141.940,146.240,143.380,0.000,1818 GPE,D,7/24/2024,141.930,146.230,143.370,0.000,352 GPE,D,7/31/2024,142.150,146.460,143.580,0.000,1818 GPE,D,8/2/2024,142.140,146.450,143.580,0.000,1818 GPE,D,8/5/2024,142.120,146.430,143.560,0.000,1818 GPE,D,8/6/2024,142.190,146.490,143.620,0.000,1818 GPE,D,8/7/2024,142.210,146.520,143.650,0.000,1818 GPE,D,8/8/2024,142.220,146.530,143.660,0.000,1818 GPE,D,8/9/2024,142.270,146.580,143.710,0.000,1818 GPE,D,8/16/2024,142.370,146.690,143.810,0.000,1818 GPE,D,8/19/2024,142.450,146.760,143.890,0.000,1818 GPE,D,8/20/2024,142.460,146.770,143.890,0.000,1818 GPE,D,8/21/2024,142.520,146.840,143.960,0.000,1818 GPE,D,8/22/2024,142.520,146.840,143.960,0.000,346 GPE,D,8/26/2024,142.590,146.910,144.030,0.000,346 GPE,D,8/29/2024,142.600,146.930,144.050,0.000,346 GPE,D,8/30/2024,142.570,146.890,144.010,0.000,346 GPE,D,9/3/2024,142.640,146.970,144.080,0.000,346 GPE,D,9/4/2024,142.740,147.070,144.180,0.000,346 GPE,D,9/5/2024,142.770,147.090,144.210,0.000,346 GPE,D,9/6/2024,142.800,147.130,144.250,0.000,346 GPE,D,9/10/2024,142.880,147.210,144.320,0.000,346 GPE,D,9/13/2024,142.970,147.300,144.410,0.000,346 GPE,D,9/18/2024,142.980,147.320,144.430,0.000,346 GPE,D,9/20/2024,143.070,147.410,144.520,0.000,346 GPE,D,9/25/2024,143.200,147.540,144.650,0.000,346 GPE,D,9/26/2024,143.250,147.590,144.690,0.000,346 GPE,D,9/30/2024,143.270,147.610,144.710,0.000,346 GPE,D,10/1/2024,143.310,147.660,144.760,0.000,346 GPE,D,10/2/2024,143.330,147.670,144.770,0.000,346 GPE,D,10/4/2024,143.290,147.640,144.740,0.000,346 GPE,D,10/9/2024,143.250,147.590,144.700,0.000,346 GPE,D,10/10/2024,143.280,147.620,144.730,0.000,346 GPE,D,10/14/2024,143.280,147.620,144.730,0.000,346 GPE,D,10/15/2024,143.350,147.700,144.800,0.000,346 GPE,D,10/16/2024,143.400,147.740,144.850,0.000,346 GPE,D,10/17/2024,143.450,147.800,144.900,0.000,346 GPE,D,10/22/2024,143.440,147.780,144.890,0.000,346 GPE,D,10/23/2024,143.510,147.860,144.960,0.000,346 GPE,D,10/25/2024,143.510,147.860,144.960,0.000,346 GPE,D,10/28/2024,143.560,147.910,145.010,0.000,346 GPE,D,10/29/2024,143.520,147.870,144.970,0.000,346 GPE,D,10/30/2024,143.420,147.770,144.870,0.000,346 GPE,D,10/31/2024,143.390,147.740,144.840,0.000,346 GPE,D,11/1/2024,143.390,147.740,144.840,0.000,346 GPE,D,11/4/2024,143.420,147.770,144.870,0.000,346 GPE,D,11/5/2024,143.440,147.790,144.890,0.000,346 GPE,D,11/7/2024,143.490,147.840,144.940,0.000,346 GPE,D,11/8/2024,143.530,147.870,144.980,0.000,346 GPE,D,11/11/2024,143.620,147.970,145.070,0.000,346 GPE,D,11/13/2024,143.650,148.010,145.100,0.000,346 GPE,D,11/14/2024,143.770,148.120,145.220,0.000,346 GPE,D,11/15/2024,143.790,148.140,145.240,0.000,346 GPE,D,11/22/2024,143.970,148.330,145.420,0.000,346 GPE,D,11/27/2024,144.020,148.380,145.470,0.000,346 GPE,D,11/29/2024,144.190,148.560,145.640,0.000,346 GPE,D,12/4/2024,144.280,148.650,145.730,0.000,346 GPE,D,12/5/2024,144.290,148.660,145.750,0.000,346 GPE,D,12/6/2024,144.300,148.670,145.760,0.000,346 GPE,D,12/10/2024,144.370,148.740,145.830,0.000,346 GPE,D,12/12/2024,144.280,148.650,145.740,0.000,346 GPE,D,12/16/2024,144.310,148.680,145.770,0.000,346 GPE,D,12/18/2024,144.360,148.730,145.820,0.000,346 GPE,D,12/20/2024,144.380,148.750,145.840,0.000,346 GPE,D,12/30/2024,144.450,148.820,145.910,0.000,346 GPE,D,1/3/2025,144.410,148.790,145.870,0.000,346 GPE,D,1/7/2025,144.460,148.840,145.920,0.000,346 GPE,D,1/8/2025,144.420,148.800,145.880,0.000,346 GPE,D,1/13/2025,144.310,148.680,145.770,0.000,346 GPE,D,1/15/2025,144.500,148.870,145.960,0.000,346 GPE,D,1/17/2025,144.550,148.930,146.010,0.000,346 GPE,D,1/20/2025,144.600,148.980,146.060,0.000,346 GPE,D,1/22/2025,144.620,149.000,146.080,0.000,346 GPE,D,1/23/2025,144.600,148.980,146.060,0.000,346 GPE,D,1/24/2025,144.580,148.960,146.040,0.000,346 GPE,D,1/27/2025,144.630,149.010,146.090,0.000,346 GPE,D,1/30/2025,144.740,149.120,146.200,0.000,346 GPE,D,1/31/2025,144.830,149.220,146.290,0.000,346 GPE,D,2/4/2025,144.940,149.330,146.410,0.000,346 GPE,D,2/6/2025,144.990,149.380,146.450,0.000,346 GPE,D,2/7/2025,144.990,149.380,146.450,0.000,346 GPE,D,2/11/2025,144.960,149.360,146.430,0.000,346 GPE,D,2/12/2025,144.950,149.350,146.420,0.000,346 GPE,D,2/14/2025,144.990,149.380,146.450,0.000,346 GPE,D,2/19/2025,144.970,149.360,146.430,0.000,346 GPE,D,2/20/2025,145.010,149.410,146.480,0.000,346 GPE,D,2/24/2025,145.080,149.480,146.550,0.000,346 GPE,D,2/25/2025,145.140,149.540,146.600,0.000,346 GPE,D,3/19/2025,145.380,149.780,146.850,0.000,346 GPE,D,3/20/2025,145.400,149.810,146.870,0.000,346 GPE,D,3/24/2025,145.490,149.900,146.960,0.000,346 GPE,D,3/26/2025,145.520,149.930,146.990,0.000,346 GPE,D,3/27/2025,145.550,149.960,147.020,0.000,346 GPE,D,3/28/2025,145.600,150.010,147.070,0.000,346 GPE,D,3/31/2025,145.610,150.030,147.080,0.000,346 GPE,D,4/1/2025,145.670,150.080,147.140,0.000,346 GPE,D,4/2/2025,145.660,150.080,147.140,0.000,346 GPE,D,4/3/2025,145.730,150.150,147.200,0.000,346 GPE,D,4/4/2025,145.750,150.170,147.230,0.000,346 GPE,D,4/7/2025,145.730,150.150,147.210,0.000,346 GPE,D,4/8/2025,145.750,150.160,147.220,0.000,346 GPE,D,4/9/2025,145.730,150.150,147.210,0.000,346 GPE,D,4/10/2025,145.820,150.240,147.290,0.000,346 GPE,D,4/11/2025,145.720,150.140,147.190,0.000,346 GPE,D,4/14/2025,145.920,150.340,147.390,0.000,346 GPE,D,4/15/2025,145.890,150.310,147.360,0.000,346 GPE,D,4/16/2025,145.940,150.360,147.410,0.000,346 GPE,D,4/17/2025,145.940,150.360,147.410,0.000,346 GPE,D,4/23/2025,146.090,150.520,147.570,0.000,346 GPE,D,4/24/2025,146.190,150.620,147.670,0.000,346 GPE,D,4/25/2025,146.170,150.600,147.650,0.000,346 GPE,D,4/28/2025,146.160,150.590,147.630,0.000,346 GPE,D,4/29/2025,146.150,150.580,147.630,0.000,346 GPE,D,4/30/2025,146.230,150.660,147.710,0.000,346 GPE,D,5/5/2025,146.240,150.670,147.720,0.000,346 GPE,D,5/6/2025,146.240,150.670,147.720,0.000,346 GPE,D,5/7/2025,146.290,150.720,147.770,0.000,346 GPE,D,5/8/2025,146.290,150.720,147.770,0.000,346 GPE,D,5/9/2025,146.250,150.690,147.730,0.000,346 GPE,D,5/12/2025,146.200,150.630,147.670,0.000,346 GPE,D,5/13/2025,146.180,150.610,147.650,0.000,346 GPE,D,5/14/2025,146.160,150.590,147.640,0.000,346 GPE,D,5/15/2025,146.240,150.680,147.720,0.000,346 GPE,D,5/16/2025,146.270,150.700,147.750,0.000,346 GPE,D,5/19/2025,146.300,150.730,147.770,0.000,346 GPE,D,5/20/2025,146.330,150.760,147.810,0.000,346 GPE,D,5/21/2025,146.300,150.730,147.780,0.000,346 GPE,D,5/22/2025,146.330,150.760,147.810,0.000,346 GPE,D,5/23/2025,146.380,150.810,147.850,0.000,346 GPE,D,5/27/2025,146.430,150.870,147.910,0.000,346 GPE,D,5/28/2025,146.430,150.870,147.910,0.000,346 GPE,D,5/29/2025,146.440,150.880,147.920,0.000,346 GPE,D,5/30/2025,146.540,150.980,148.020,0.000,346 GPE,D,6/2/2025,146.540,150.980,148.020,0.000,346 GPE,D,6/3/2025,146.550,151.000,148.040,0.000,346 GPE,D,6/4/2025,146.560,151.000,148.040,0.000,346 GPE,D,6/6/2025,146.520,150.960,148.000,0.000,346 GPE,D,6/10/2025,146.570,151.010,148.050,0.000,346 GPE,D,6/11/2025,146.560,151.000,148.040,0.000,346 GPE,D,6/13/2025,146.500,150.940,147.980,0.000,346 GPE,D,6/16/2025,146.580,151.020,148.060,0.000,346 GPE,D,6/17/2025,146.540,150.980,148.020,0.000,346 GPE,D,6/18/2025,146.600,151.040,148.080,0.000,346 GPE,D,6/19/2025,146.550,150.990,148.030,0.000,346 GPE,D,6/20/2025,146.590,151.030,148.070,0.000,346 GPE,D,6/24/2025,146.670,151.110,148.150,0.000,346 GPE,D,6/25/2025,146.680,151.130,148.160,0.000,346 GPE,D,6/26/2025,146.710,151.150,148.190,0.000,346 GPE,D,6/27/2025,146.690,151.140,148.180,0.000,346 GPE,D,6/30/2025,146.720,151.160,148.200,0.000,346 GPE,D,7/1/2025,146.730,151.180,148.220,0.000,346 GPE,D,7/2/2025,146.700,151.150,148.190,0.000,346 GPE,D,7/3/2025,146.750,151.200,148.230,0.000,346 GPE,D,7/4/2025,146.770,151.220,148.260,0.000,346 GPE,D,7/7/2025,146.760,151.210,148.250,0.000,346 GPE,D,7/8/2025,146.730,151.170,148.210,0.000,346 GPE,D,7/9/2025,146.740,151.190,148.230,0.000,346 GPE,D,7/10/2025,146.720,151.170,148.210,0.000,346 GPE,D,7/11/2025,146.730,151.180,148.210,0.000,346 GPE,D,7/15/2025,146.790,151.240,148.270,0.000,346 GPE,D,7/16/2025,146.840,151.290,148.320,0.000,346 GPE,D,7/17/2025,146.830,151.280,148.320,0.000,346 GPE,D,7/18/2025,146.840,151.290,148.330,0.000,346 GPE,D,7/21/2025,146.930,151.390,148.420,0.000,346 GPE,D,7/22/2025,146.940,151.400,148.430,0.000,346 GPE,D,7/23/2025,146.920,151.370,148.400,0.000,346 GPE,D,7/24/2025,146.820,151.270,148.300,0.000,346 GPE,D,7/25/2025,146.800,151.250,148.280,0.000,346 GPE,D,7/28/2025,146.870,151.320,148.360,0.000,346 GPE,D,7/29/2025,146.870,151.320,148.350,0.000,346 GPE,D,7/30/2025,146.840,151.290,148.330,0.000,346 GPE,D,7/31/2025,146.850,151.300,148.330,0.000,346 GPE,D,8/4/2025,146.990,151.440,148.470,0.000,346 GPE,D,8/6/2025,146.980,151.430,148.460,0.000,346 GPE,D,8/7/2025,147.000,151.450,148.480,0.000,346 GPE,D,8/8/2025,146.970,151.420,148.450,0.000,346 GPE,D,8/11/2025,146.990,151.440,148.480,0.000,346 GPE,D,8/12/2025,146.990,151.450,148.480,0.000,346 GPE,D,8/14/2025,147.030,151.490,148.520,0.000,346 GPE,D,8/18/2025,147.050,151.500,148.530,0.000,346 GPE,D,8/19/2025,147.040,151.500,148.530,0.000,346 GPE,D,8/20/2025,147.070,151.520,148.550,0.000,346 GPE,D,8/21/2025,147.030,151.480,148.510,0.000,346 GPE,D,8/22/2025,147.080,151.530,148.560,0.000,346 GPE,D,8/25/2025,147.050,151.500,148.530,0.000,346 GPE,D,8/26/2025,147.100,151.560,148.580,0.000,346 GPE,D,8/28/2025,147.130,151.590,148.620,0.000,346 GPE,D,8/29/2025,147.110,151.560,148.590,0.000,346 GPE,D,9/1/2025,147.120,151.570,148.600,0.000,346 GPE,D,9/2/2025,147.060,151.510,148.540,0.000,346 GPE,D,9/3/2025,147.130,151.590,148.620,0.000,346 GPE,D,9/5/2025,147.240,151.700,148.720,0.000,346 GPE,D,9/8/2025,147.270,151.740,148.760,0.000,346 GPE,D,9/9/2025,147.260,151.730,148.750,0.000,346 GPE,D,9/10/2025,147.250,151.720,148.740,0.000,346 GPE,D,9/11/2025,147.250,151.710,148.730,0.000,346 GPE,D,9/12/2025,147.190,151.650,148.680,0.000,346 GPE,D,9/15/2025,147.260,151.720,148.740,0.000,346 GPE,D,9/16/2025,147.280,151.740,148.770,0.000,346 GPE,D,9/18/2025,147.260,151.720,148.750,0.000,346 GPE,D,9/19/2025,147.270,151.740,148.760,0.000,346 GPE,D,9/22/2025,147.290,151.760,148.780,0.000,346 GPE,D,9/23/2025,147.300,151.770,148.790,0.000,346 GPE,D,9/24/2025,147.300,151.760,148.780,0.000,346 GPE,D,9/25/2025,147.260,151.720,148.750,0.000,346 GPE,D,9/26/2025,147.280,151.750,148.770,0.000,346 GPE,D,9/29/2025,147.340,151.800,148.830,0.000,346 GPE,D,9/30/2025,147.360,151.820,148.850,0.000,346 GPE,D,10/1/2025,147.390,151.850,148.870,0.000,346 GPE,D,10/2/2025,147.390,151.850,148.880,0.000,346 GPE,D,10/3/2025,147.390,151.860,148.880,0.000,346 GPE,D,10/6/2025,147.410,151.880,148.900,0.000,346 GPE,D,10/7/2025,147.410,151.870,148.890,0.000,346 GPE,D,10/8/2025,147.450,151.920,148.940,0.000,346 GPE,D,10/10/2025,147.490,151.960,148.980,0.000,346 GPE,D,10/13/2025,147.550,152.020,149.040,0.000,346 GPE,D,10/14/2025,147.590,152.060,149.080,0.000,346 GPE,D,10/15/2025,147.620,152.090,149.110,0.000,346 GPE,D,10/16/2025,147.670,152.150,149.160,0.000,346 GPE,D,10/17/2025,147.640,152.110,149.130,0.000,346 GPE,D,10/22/2025,147.690,152.170,149.180,0.000,346 GPE,D,10/23/2025,147.680,152.150,149.170,0.000,346 GPE,D,10/24/2025,147.650,152.130,149.140,0.000,346 GPE,D,10/27/2025,147.690,152.170,149.180,0.000,346 GPE,D,10/29/2025,147.710,152.190,149.200,0.000,346 GPE,D,10/30/2025,147.710,152.180,149.200,0.000,346 GPE,D,10/31/2025,147.730,152.210,149.220,0.000,346 GPE,D,11/3/2025,147.740,152.220,149.230,0.000,346 GPE,D,11/4/2025,147.750,152.230,149.240,0.000,346 GPE,D,11/7/2025,147.760,152.240,149.250,0.000,346 GPE,D,11/10/2025,147.790,152.270,149.280,0.000,346 GPE,D,11/12/2025,147.830,152.310,149.320,0.000,346 GPE,D,11/13/2025,147.780,152.260,149.270,0.000,346 GPE,D,11/14/2025,147.760,152.240,149.250,0.000,346 GPE,D,11/17/2025,147.790,152.270,149.290,0.000,346 GPE,D,11/19/2025,147.840,152.320,149.330,0.000,346 GPE,D,11/20/2025,147.830,152.310,149.320,0.000,346 GPE,D,11/21/2025,147.840,152.320,149.330,0.000,346 GPE,D,11/24/2025,147.870,152.350,149.370,0.000,346 GPE,D,11/25/2025,147.900,152.380,149.390,0.000,346 GPE,D,11/26/2025,147.920,152.400,149.420,0.000,346 GPE,D,11/27/2025,147.910,152.390,149.410,0.000,346 GPE,D,11/28/2025,147.930,152.410,149.420,0.000,346 GPE,D,12/1/2025,147.920,152.400,149.410,0.000,346 GPE,D,12/2/2025,147.930,152.410,149.430,0.000,346 GPE,D,12/3/2025,147.940,152.420,149.440,0.000,346 GPE,D,12/4/2025,147.900,152.390,149.400,0.000,346 GPE,D,12/5/2025,147.900,152.380,149.400,0.000,346 GPE,D,12/8/2025,147.850,152.330,149.340,0.000,346 GPE,D,12/9/2025,147.860,152.340,149.350,0.000,346 GPE,D,12/10/2025,147.850,152.330,149.340,0.000,346 GPE,D,12/11/2025,147.880,152.360,149.370,0.000,346 GPE,D,12/12/2025,147.880,152.370,149.380,0.000,346 GPE,D,12/15/2025,147.900,152.380,149.400,0.000,346 GPE,D,12/16/2025,147.960,152.440,149.450,0.000,346 GPE,D,12/18/2025,147.980,152.460,149.470,0.000,346 GPE,D,12/19/2025,147.960,152.440,149.450,0.000,346 GPE,D,12/22/2025,147.990,152.480,149.490,0.000,346 GPE,D,12/24/2025,147.990,152.480,149.490,0.000,346 GPE,D,12/29/2025,148.110,152.600,149.610,0.000,346 GPE,D,12/30/2025,148.100,152.580,149.590,0.000,346 GPE,D,12/31/2025,148.100,152.580,149.590,0.000,346 GPE,D,1/2/2026,148.090,152.580,149.590,0.000,346 GPE,D,1/5/2026,148.150,152.630,149.640,0.000,346 GPE,D,1/7/2026,148.200,152.690,149.700,0.000,346 GPE,D,1/9/2026,148.210,152.700,149.700,0.000,346 GPE,D,1/12/2026,148.250,152.750,149.750,0.000,346 GPE,D,1/13/2026,148.260,152.750,149.760,0.000,346 GPE,D,1/14/2026,148.280,152.780,149.780,0.000,346 GPE,D,1/15/2026,148.270,152.760,149.770,0.000,346 GPE,D,1/16/2026,148.280,152.770,149.780,0.000,346 GPE,D,1/20/2026,148.310,152.810,149.810,0.000,346 GPE,D,1/21/2026,148.300,152.790,149.790,0.000,346 GPE,D,1/22/2026,148.300,152.790,149.790,0.000,346 GPE,D,1/23/2026,148.310,152.800,149.810,0.000,346 GPE,D,1/26/2026,148.360,152.860,149.860,0.000,346 GPE,D,1/27/2026,148.380,152.880,149.880,0.000,346 GPE,D,1/29/2026,148.430,152.920,149.930,0.000,346 GPE,D,1/30/2026,148.430,152.930,149.930,0.000,346 GPE,D,2/3/2026,148.430,152.930,149.930,0.000,346 GPE,D,2/4/2026,148.460,152.960,149.960,0.000,346 GPE,D,2/6/2026,148.470,152.970,149.970,0.000,346 GPE,D,2/9/2026,148.520,153.030,150.030,0.000,346 GPE,D,2/10/2026,148.550,153.050,150.050,0.000,346 GPE,D,2/11/2026,148.570,153.070,150.070,0.000,346 GPE,D,2/12/2026,148.580,153.080,150.080,0.000,346 GPE,D,2/16/2026,148.620,153.130,150.130,0.000,346 GPE,D,2/17/2026,148.630,153.140,150.140,0.000,346 GPE,D,2/18/2026,148.640,153.150,150.150,0.000,346 GPE,D,2/19/2026,148.640,153.150,150.150,0.000,346 GPE,D,2/20/2026,148.660,153.160,150.160,0.000,346 GPE,D,2/24/2026,148.700,153.210,150.210,0.000,346 GPE,D,2/25/2026,148.710,153.220,150.220,0.000,346 GPE,D,2/26/2026,148.720,153.220,150.220,0.000,346 GPE,D,2/27/2026,148.760,153.270,150.260,0.000,346 GPE,D,3/2/2026,148.650,153.150,150.150,0.000,346 GPE,D,3/3/2026,148.600,153.100,150.100,0.000,346 GPE,D,3/4/2026,148.600,153.110,150.110,0.000,346 GPE,D,3/5/2026,148.470,152.970,149.970,0.000,346 GPE,D,3/6/2026,148.350,152.850,149.850,0.000,346 GPE,D,3/10/2026,148.470,152.960,149.970,0.000,346 GPE,D,3/11/2026,148.370,152.870,149.870,0.000,346 GPE,D,3/12/2026,148.340,152.830,149.840,0.000,346 GPE,D,3/13/2026,148.330,152.830,149.830,0.000,346 GPE,D,3/16/2026,148.420,152.920,149.920,0.000,346 GPE,D,3/17/2026,148.490,152.990,149.990,0.000,346 GPE,D,3/18/2026,148.440,152.940,149.940,0.000,346 GPE,D,3/19/2026,148.360,152.860,149.860,0.000,346 GPE,D,3/20/2026,148.200,152.690,149.700,0.000,346 GPE,D,3/23/2026,148.360,152.860,149.860,0.000,346 GPE,D,3/24/2026,148.190,152.680,149.690,0.000,346 GPE,D,3/25/2026,148.130,152.610,149.620,0.000,346 GPE,D,3/27/2026,148.210,152.700,149.710,0.000,346 GPE,D,3/30/2026,148.300,152.790,149.800,0.000,346 GPE,D,3/31/2026,148.400,152.900,149.900,0.000,346 GPE,D,4/1/2026,148.470,152.960,149.970,0.000,346 GPE,D,4/2/2026,148.470,152.960,149.970,0.000,346 GPE,D,4/6/2026,148.470,152.960,149.970,0.000,346 GPE,D,4/7/2026,148.490,152.990,149.990,0.000,346 GPE,D,4/8/2026,148.570,153.070,150.070,0.000,346 GPE,D,4/9/2026,148.670,153.180,150.180,0.000,346 GPE,D,4/14/2026,148.590,153.090,150.090,0.000,346 GPE,D,4/15/2026,148.560,153.060,150.060,0.000,346 GPE,D,4/16/2026,148.580,153.090,150.080,0.000,346 GPE,D,4/17/2026,148.650,153.150,150.150,0.000,346 GPE,D,4/20/2026,148.650,153.150,150.150,0.000,346 GPE,D,4/21/2026,148.600,153.110,150.100,0.000,346 GPE,D,4/22/2026,148.640,153.140,150.140,0.000,346 GPE,D,4/23/2026,148.680,153.180,150.180,0.000,346 GPE,D,4/24/2026,148.750,153.260,150.260,0.000,346 GPE,D,4/27/2026,148.780,153.290,150.280,0.000,346 GPE,D,4/28/2026,148.770,153.280,150.270,0.000,346 GPE,D,4/29/2026,148.800,153.310,150.300,0.000,346 GPE,D,4/30/2026,148.880,153.390,150.380,0.000,346 GPE,D,5/4/2026,148.860,153.370,150.360,0.000,346 GPE,D,5/5/2026,149.000,153.520,150.510,0.000,346 GPE,D,5/7/2026,148.910,153.430,150.420,0.000,346 GPE,D,5/8/2026,148.960,153.470,150.460,0.000,346 GPE,D,5/13/2026,148.990,153.510,150.500,0.000,346 GPE,D,5/15/2026,149.000,153.520,150.510,0.000,346 GPE,D,5/18/2026,149.110,153.620,150.610,0.000,346 GPE,D,5/19/2026,149.040,153.560,150.550,0.000,346 GPE,D,5/20/2026,149.140,153.660,150.650,0.000,346 GPE,D,5/21/2026,149.070,153.590,150.580,0.000,346 GPE,D,5/22/2026,149.070,153.590,150.580,0.000,346 GPE,D,5/25/2026,149.000,153.510,150.500,0.000,346 GPE,D,5/26/2026,149.020,153.540,150.530,0.000,346 GPE,D,5/27/2026,149.000,153.510,150.500,0.000,346 GPE,D,5/28/2026,149.000,153.520,150.510,0.000,346 GPE,D,5/29/2026,148.990,153.500,150.490,0.000,346 GPE,D,6/2/2026,149.030,153.550,150.540,0.000,346 GPE,D,6/3/2026,149.050,153.570,150.550,0.000,346