,,,,,,, GP8,D,11/25/2019,102.350,102.350,102.350,0.000,0 GP8,D,11/26/2019,102.570,102.570,102.570,0.000,0 GP8,D,11/27/2019,102.790,102.790,102.790,0.000,0 GP8,D,11/28/2019,102.720,102.720,102.720,0.000,0 GP8,D,11/29/2019,102.560,102.560,102.560,0.000,0 GP8,D,12/2/2019,101.920,101.920,101.920,0.000,0 GP8,D,12/3/2019,101.570,101.570,101.570,0.000,0 GP8,D,12/4/2019,102.000,102.000,102.000,0.000,0 GP8,D,12/5/2019,101.890,101.890,101.890,0.000,0 GP8,D,12/6/2019,102.380,102.380,102.380,0.000,0 GP8,D,12/9/2019,102.170,102.170,102.170,0.000,0 GP8,D,12/10/2019,102.140,102.140,102.140,0.000,0 GP8,D,12/11/2019,102.240,102.240,102.240,0.000,0 GP8,D,12/12/2019,102.350,102.350,102.350,0.000,0 GP8,D,12/13/2019,102.500,102.500,102.500,0.000,0 GP8,D,12/16/2019,102.920,102.920,102.920,0.000,0 GP8,D,12/17/2019,102.850,102.850,102.850,0.000,0 GP8,D,12/19/2019,102.990,102.990,102.990,0.000,0 GP8,D,12/20/2019,103.310,103.310,103.310,0.000,0 GP8,D,12/23/2019,103.310,103.310,103.310,0.000,0 GP8,D,12/24/2019,103.290,103.290,103.290,0.000,0 GP8,D,12/27/2019,103.330,103.330,103.330,0.000,0 GP8,D,12/30/2019,102.900,102.900,102.900,0.000,0 GP8,D,12/31/2019,102.850,102.850,102.850,0.000,0 GP8,D,1/2/2020,103.290,103.290,103.290,0.000,0 GP8,D,1/3/2020,103.310,103.310,103.310,0.000,0 GP8,D,1/7/2020,103.290,103.290,103.290,0.000,0 GP8,D,1/8/2020,103.390,103.390,103.390,0.000,0 GP8,D,1/9/2020,103.640,103.640,103.640,0.000,0 GP8,D,1/10/2020,103.590,103.590,103.590,0.000,0 GP8,D,1/13/2020,103.600,103.600,103.600,0.000,0 GP8,D,1/14/2020,103.690,103.690,103.690,0.000,0 GP8,D,1/15/2020,103.730,103.730,103.730,0.000,0 GP8,D,1/16/2020,103.940,103.940,103.940,0.000,0 GP8,D,1/17/2020,104.100,104.100,104.100,0.000,0 GP8,D,1/20/2020,104.350,104.350,104.350,0.000,0 GP8,D,1/21/2020,104.300,104.300,104.300,0.000,0 GP8,D,1/22/2020,104.390,104.390,104.390,0.000,0 GP8,D,1/23/2020,104.400,104.400,104.400,0.000,0 GP8,D,1/24/2020,104.460,104.460,104.460,0.000,0 GP8,D,1/27/2020,103.890,103.890,103.890,0.000,0 GP8,D,1/28/2020,104.250,104.250,104.250,0.000,0 GP8,D,1/29/2020,104.350,104.350,104.350,0.000,0 GP8,D,1/30/2020,104.150,104.150,104.150,0.000,0 GP8,D,1/31/2020,103.610,103.610,103.610,0.000,0 GP8,D,2/3/2020,103.850,103.850,103.850,0.000,0 GP8,D,2/4/2020,104.500,104.500,104.500,0.000,0 GP8,D,2/5/2020,104.970,104.970,104.970,0.000,0 GP8,D,2/6/2020,105.200,105.200,105.200,0.000,0 GP8,D,2/7/2020,105.120,105.120,105.120,0.000,0 GP8,D,2/10/2020,105.430,105.430,105.430,0.000,0 GP8,D,2/11/2020,105.630,105.630,105.630,0.000,0 GP8,D,2/12/2020,105.950,105.950,105.950,0.000,0 GP8,D,2/13/2020,106.050,106.050,106.050,0.000,0 GP8,D,2/14/2020,106.120,106.120,106.120,0.000,0 GP8,D,2/17/2020,106.260,106.260,106.260,0.000,0 GP8,D,2/18/2020,106.150,106.150,106.150,0.000,0 GP8,D,2/19/2020,106.440,106.440,106.440,0.000,0 GP8,D,2/20/2020,106.060,106.060,106.060,0.000,0 GP8,D,2/21/2020,105.760,105.760,105.760,0.000,0 GP8,D,2/24/2020,104.380,104.380,104.380,0.000,0 GP8,D,2/25/2020,103.510,103.510,103.510,0.000,0 GP8,D,2/26/2020,103.330,103.330,103.330,0.000,0 GP8,D,2/28/2020,100.000,100.000,100.000,0.000,0 GP8,D,3/3/2020,100.370,100.370,100.370,0.000,0 GP8,D,3/4/2020,101.240,101.240,101.240,0.000,0 GP8,D,3/5/2020,100.620,100.620,100.620,0.000,0 GP8,D,3/6/2020,99.450,99.450,99.450,0.000,0 GP8,D,3/9/2020,96.980,96.980,96.980,0.000,0 GP8,D,3/10/2020,97.300,97.300,97.300,0.000,0 GP8,D,3/11/2020,97.370,97.370,97.370,0.000,0 GP8,D,3/12/2020,96.050,96.050,96.050,0.000,0 GP8,D,3/13/2020,96.030,96.030,96.030,0.000,0 GP8,D,3/16/2020,95.960,95.960,95.960,0.000,0 GP8,D,3/17/2020,95.940,95.940,95.940,0.000,0 GP8,D,3/18/2020,95.900,95.900,95.900,0.000,0 GP8,D,3/19/2020,95.880,95.880,95.880,0.000,0 GP8,D,3/23/2020,95.820,95.820,95.820,0.000,0 GP8,D,3/24/2020,95.850,95.850,95.850,0.000,0 GP8,D,3/27/2020,95.830,95.830,95.830,0.000,0 GP8,D,3/30/2020,95.840,95.840,95.840,0.000,0 GP8,D,3/31/2020,95.830,95.830,95.830,0.000,0 GP8,D,4/1/2020,95.800,95.800,95.800,0.000,0 GP8,D,4/2/2020,95.810,95.810,95.810,0.000,0 GP8,D,4/3/2020,95.800,95.800,95.800,0.000,0 GP8,D,4/6/2020,95.810,95.810,95.810,0.000,0 GP8,D,4/7/2020,95.810,95.810,95.810,0.000,0 GP8,D,4/8/2020,95.820,95.820,95.820,0.000,0 GP8,D,4/9/2020,95.830,95.830,95.830,0.000,0 GP8,D,4/13/2020,95.830,95.830,95.830,0.000,0 GP8,D,4/15/2020,95.840,95.840,95.840,0.000,0 GP8,D,4/16/2020,95.830,95.830,95.830,0.000,0 GP8,D,4/20/2020,95.830,95.830,95.830,0.000,0 GP8,D,4/21/2020,95.790,95.790,95.790,0.000,0 GP8,D,4/22/2020,95.790,95.790,95.790,0.000,0 GP8,D,4/23/2020,95.810,95.810,95.810,0.000,0 GP8,D,4/24/2020,95.820,95.820,95.820,0.000,0 GP8,D,4/27/2020,95.830,95.830,95.830,0.000,0 GP8,D,4/28/2020,95.850,95.850,95.850,0.000,0 GP8,D,4/29/2020,95.860,95.860,95.860,0.000,0 GP8,D,4/30/2020,95.840,95.840,95.840,0.000,0 GP8,D,5/4/2020,95.770,95.770,95.770,0.000,0 GP8,D,5/5/2020,95.810,95.810,95.810,0.000,0 GP8,D,5/6/2020,95.770,95.770,95.770,0.000,0 GP8,D,5/7/2020,95.820,95.820,95.820,0.000,0 GP8,D,5/8/2020,95.820,95.820,95.820,0.000,0 GP8,D,5/11/2020,95.840,95.840,95.840,0.000,0 GP8,D,5/12/2020,95.780,95.780,95.780,0.000,0 GP8,D,5/13/2020,95.720,95.720,95.720,0.000,0 GP8,D,5/14/2020,95.670,95.670,95.670,0.000,0 GP8,D,5/15/2020,95.690,95.690,95.690,0.000,0 GP8,D,5/18/2020,95.810,95.810,95.810,0.000,0 GP8,D,5/20/2020,95.820,97.020,95.820,0.000,0 GP8,D,5/21/2020,95.820,97.020,95.820,0.000,0 GP8,D,5/22/2020,95.810,97.010,95.810,0.000,0 GP8,D,5/25/2020,95.830,97.030,95.830,0.000,0 GP8,D,5/26/2020,95.870,97.070,95.870,0.000,0 GP8,D,5/27/2020,95.920,97.120,95.920,0.000,0 GP8,D,5/28/2020,95.960,97.160,95.960,0.000,0 GP8,D,6/2/2020,95.960,97.160,95.960,0.000,0 GP8,D,6/4/2020,96.010,97.210,96.010,0.000,0 GP8,D,6/5/2020,96.230,97.430,96.230,0.000,0 GP8,D,6/9/2020,96.240,97.440,96.240,0.000,0 GP8,D,6/10/2020,96.180,97.380,96.180,0.000,0 GP8,D,6/11/2020,95.790,96.990,95.790,0.000,0 GP8,D,6/12/2020,95.810,97.010,95.810,0.000,0 GP8,D,6/15/2020,95.810,97.010,95.810,0.000,0 GP8,D,6/16/2020,96.040,97.240,96.040,0.000,0 GP8,D,6/17/2020,96.090,97.290,96.090,0.000,0 GP8,D,6/18/2020,96.050,97.250,96.050,0.000,0 GP8,D,6/19/2020,96.060,97.260,96.060,0.000,0 GP8,D,6/22/2020,96.030,97.230,96.030,0.000,0 GP8,D,6/23/2020,96.080,97.280,96.080,0.000,0 GP8,D,6/24/2020,95.750,96.950,95.750,0.000,0 GP8,D,6/25/2020,95.840,97.040,95.840,0.000,0 GP8,D,6/26/2020,95.720,96.920,95.720,0.000,0 GP8,D,6/29/2020,95.930,97.130,95.930,0.000,0 GP8,D,6/30/2020,95.930,97.130,95.930,0.000,0 GP8,D,7/1/2020,95.950,97.150,95.950,0.000,0 GP8,D,7/2/2020,96.170,97.370,96.170,0.000,0 GP8,D,7/3/2020,96.090,97.290,96.090,0.000,0 GP8,D,7/6/2020,96.280,97.480,96.280,0.000,0 GP8,D,7/7/2020,96.180,97.380,96.180,0.000,0 GP8,D,7/8/2020,96.090,97.290,96.090,0.000,0 GP8,D,7/9/2020,95.980,97.180,95.980,0.000,0 GP8,D,7/13/2020,96.230,97.430,96.230,0.000,0 GP8,D,7/14/2020,96.230,97.430,96.230,0.000,0 GP8,D,7/15/2020,96.430,97.640,96.430,0.000,0 GP8,D,7/16/2020,96.300,97.640,96.300,0.000,0 GP8,D,7/17/2020,96.400,97.610,96.400,0.000,0 GP8,D,7/20/2020,96.540,97.750,96.540,0.000,0 GP8,D,7/21/2020,96.630,97.840,96.630,0.000,0 GP8,D,7/22/2020,96.450,97.660,96.450,0.000,0 GP8,D,7/23/2020,96.400,97.610,96.400,0.000,0 GP8,D,7/24/2020,96.030,97.230,96.030,0.000,0 GP8,D,7/27/2020,95.960,97.160,95.960,0.000,0 GP8,D,7/28/2020,96.000,97.200,96.000,0.000,0 GP8,D,7/29/2020,96.040,97.240,96.040,0.000,0 GP8,D,7/30/2020,95.780,96.980,95.780,0.000,0 GP8,D,7/31/2020,95.690,96.980,95.690,0.000,0 GP8,D,8/3/2020,96.050,97.250,96.050,0.000,0 GP8,D,8/4/2020,96.110,97.310,96.110,0.000,0 GP8,D,8/5/2020,96.070,97.270,96.070,0.000,0 GP8,D,8/6/2020,96.060,97.260,96.060,0.000,0 GP8,D,8/7/2020,96.240,97.440,96.240,0.000,0 GP8,D,8/10/2020,96.280,97.440,96.280,0.000,0 GP8,D,8/12/2020,96.560,97.770,96.560,0.000,0 GP8,D,8/13/2020,96.460,97.670,96.460,0.000,0 GP8,D,8/14/2020,96.340,97.540,96.340,0.000,0 GP8,D,8/17/2020,96.420,97.630,96.420,0.000,0 GP8,D,8/18/2020,96.320,97.520,96.320,0.000,0 GP8,D,8/19/2020,96.370,97.570,96.370,0.000,0 GP8,D,8/20/2020,96.300,97.500,96.300,0.000,0 GP8,D,8/21/2020,96.320,97.520,96.320,0.000,0 GP8,D,8/24/2020,96.610,97.820,96.610,0.000,0 GP8,D,8/25/2020,96.650,97.860,96.650,0.000,0 GP8,D,8/26/2020,96.870,98.080,96.870,0.000,0 GP8,D,8/27/2020,96.880,98.090,96.880,0.000,0 GP8,D,8/28/2020,96.780,97.990,96.780,0.000,0 GP8,D,8/31/2020,96.580,97.990,96.580,0.000,0 GP8,D,9/1/2020,96.600,97.810,96.600,0.000,0 GP8,D,9/2/2020,97.280,98.500,97.280,0.000,0 GP8,D,9/3/2020,96.590,97.800,96.590,0.000,0 GP8,D,9/4/2020,96.180,97.380,96.180,0.000,0 GP8,D,9/7/2020,96.360,97.560,96.360,0.000,0 GP8,D,9/8/2020,95.880,97.080,95.880,0.000,0 GP8,D,9/9/2020,96.310,97.510,96.310,0.000,0 GP8,D,9/10/2020,96.010,97.210,96.010,0.000,0 GP8,D,9/11/2020,95.970,97.170,95.970,0.000,0 GP8,D,9/14/2020,96.210,97.410,96.210,0.000,0 GP8,D,9/15/2020,96.390,97.590,96.390,0.000,0 GP8,D,9/16/2020,96.440,97.650,96.440,0.000,0 GP8,D,9/17/2020,96.160,97.360,96.160,0.000,0 GP8,D,9/18/2020,95.870,97.070,95.870,0.000,0 GP8,D,9/21/2020,95.370,96.560,95.370,0.000,0 GP8,D,9/22/2020,95.560,96.750,95.560,0.000,0 GP8,D,9/23/2020,95.450,96.640,95.450,0.000,0 GP8,D,9/24/2020,95.330,96.520,95.330,0.000,0 GP8,D,9/25/2020,95.540,96.730,95.540,0.000,0 GP8,D,9/28/2020,95.800,97.000,95.800,0.000,0 GP8,D,9/29/2020,95.910,97.000,95.910,0.000,0 GP8,D,9/30/2020,95.910,97.000,95.910,0.000,0 GP8,D,10/1/2020,96.000,97.200,96.000,0.000,0 GP8,D,10/2/2020,95.850,97.050,95.850,0.000,0 GP8,D,10/5/2020,96.080,97.280,96.080,0.000,0 GP8,D,10/6/2020,95.940,97.140,95.940,0.000,0 GP8,D,10/7/2020,96.140,97.340,96.140,0.000,0 GP8,D,10/8/2020,96.360,97.560,96.360,0.000,0 GP8,D,10/9/2020,96.510,97.720,96.510,0.000,0 GP8,D,10/12/2020,96.880,98.090,96.880,0.000,0 GP8,D,10/13/2020,96.800,98.010,96.800,0.000,0 GP8,D,10/14/2020,96.660,97.870,96.660,0.000,0 GP8,D,10/15/2020,96.530,97.740,96.530,0.000,0 GP8,D,10/16/2020,96.540,97.740,96.540,0.000,0 GP8,D,10/19/2020,96.200,97.740,96.200,0.000,0 GP8,D,10/20/2020,96.060,97.260,96.060,0.000,0 GP8,D,10/21/2020,95.980,97.180,95.980,0.000,0 GP8,D,10/22/2020,96.060,97.260,96.060,0.000,0 GP8,D,10/23/2020,96.130,97.330,96.130,0.000,0 GP8,D,10/27/2020,95.720,96.920,95.720,0.000,0 GP8,D,10/28/2020,95.720,96.920,95.720,0.000,0 GP8,D,10/29/2020,95.260,96.450,95.260,0.000,0 GP8,D,10/30/2020,95.150,96.340,95.150,0.000,0 GP8,D,11/2/2020,95.310,96.500,95.310,0.000,0 GP8,D,11/3/2020,95.480,96.670,95.480,0.000,0 GP8,D,11/4/2020,95.830,97.030,95.830,0.000,0 GP8,D,11/5/2020,95.990,97.190,95.990,0.000,0 GP8,D,11/6/2020,95.920,97.120,95.920,0.000,0 GP8,D,11/9/2020,96.140,97.340,96.140,0.000,0 GP8,D,11/10/2020,96.100,97.300,96.100,0.000,0 GP8,D,11/11/2020,96.100,97.300,96.100,0.000,0 GP8,D,11/12/2020,96.130,97.330,96.130,0.000,0 GP8,D,11/16/2020,96.510,97.720,96.510,0.000,0 GP8,D,11/17/2020,96.430,97.640,96.430,0.000,0 GP8,D,11/18/2020,96.250,97.450,96.250,0.000,0 GP8,D,11/19/2020,96.270,97.470,96.270,0.000,0 GP8,D,11/20/2020,96.180,97.380,96.180,0.000,0 GP8,D,11/23/2020,96.230,97.430,96.230,0.000,0 GP8,D,11/24/2020,96.470,97.680,96.470,0.000,0 GP8,D,11/25/2020,96.410,97.620,96.410,0.000,0 GP8,D,11/26/2020,96.420,97.630,96.420,0.000,0 GP8,D,11/27/2020,96.440,97.650,96.440,0.000,0 GP8,D,11/30/2020,96.300,97.500,96.300,0.000,0 GP8,D,12/1/2020,96.420,97.630,96.420,0.000,0 GP8,D,12/2/2020,96.380,97.580,96.380,0.000,0 GP8,D,12/3/2020,96.330,97.530,96.330,0.000,0 GP8,D,12/4/2020,96.470,97.680,96.470,0.000,0 GP8,D,12/7/2020,96.470,97.680,96.470,0.000,0 GP8,D,12/8/2020,96.540,97.750,96.540,0.000,0 GP8,D,12/9/2020,96.440,97.650,96.440,0.000,0 GP8,D,12/10/2020,96.370,97.570,96.370,0.000,0 GP8,D,12/11/2020,96.330,97.530,96.330,0.000,0 GP8,D,12/14/2020,96.290,97.490,96.290,0.000,0 GP8,D,12/15/2020,96.430,97.640,96.430,0.000,0 GP8,D,12/16/2020,96.490,97.700,96.490,0.000,0 GP8,D,12/17/2020,96.550,97.760,96.550,0.000,0 GP8,D,12/18/2020,96.500,97.710,96.500,0.000,0 GP8,D,12/21/2020,96.380,97.580,96.380,0.000,0 GP8,D,12/22/2020,96.430,97.640,96.430,0.000,0 GP8,D,12/23/2020,96.440,97.640,96.440,0.000,0 GP8,D,12/24/2020,96.510,97.720,96.510,0.000,0 GP8,D,12/28/2020,96.630,97.840,96.630,0.000,0 GP8,D,12/30/2020,96.610,97.840,96.610,0.000,0 GP8,D,1/4/2021,96.430,97.640,96.430,0.000,0 GP8,D,1/5/2021,96.510,97.720,96.510,0.000,0 GP8,D,1/7/2021,96.930,98.140,96.930,0.000,0 GP8,D,1/8/2021,97.040,98.250,97.040,0.000,0 GP8,D,1/11/2021,96.890,98.100,96.890,0.000,0 GP8,D,1/12/2021,96.860,98.070,96.860,0.000,0 GP8,D,1/13/2021,96.930,98.140,96.930,0.000,0 GP8,D,1/14/2021,96.910,98.120,96.910,0.000,0 GP8,D,1/15/2021,96.750,97.960,96.750,0.000,0 GP8,D,1/19/2021,96.860,98.070,96.860,0.000,0 GP8,D,1/20/2021,97.230,98.450,97.230,0.000,0 GP8,D,1/21/2021,97.170,98.380,97.170,0.000,0 GP8,D,1/22/2021,97.060,98.270,97.060,0.000,0 GP8,D,1/25/2021,97.170,98.380,97.170,0.000,0 GP8,D,1/26/2021,97.170,98.380,97.170,0.000,0 GP8,D,1/27/2021,96.630,97.840,96.630,0.000,0 GP8,D,1/29/2021,96.210,97.410,96.210,0.000,0 GP8,D,2/1/2021,96.580,97.790,96.580,0.000,0 GP8,D,2/2/2021,96.970,98.180,96.970,0.000,0 GP8,D,2/3/2021,96.980,98.190,96.980,0.000,0 GP8,D,2/4/2021,97.300,98.520,97.300,0.000,0 GP8,D,2/5/2021,97.390,98.610,97.390,0.000,0 GP8,D,2/8/2021,97.560,98.780,97.560,0.000,0 GP8,D,2/9/2021,97.500,98.720,97.500,0.000,0 GP8,D,2/10/2021,97.490,98.710,97.490,0.000,0 GP8,D,2/11/2021,97.550,98.770,97.550,0.000,0 GP8,D,2/12/2021,97.650,98.870,97.650,0.000,0 GP8,D,2/15/2021,97.770,98.990,97.770,0.000,0 GP8,D,2/16/2021,97.620,98.840,97.620,0.000,0 GP8,D,2/17/2021,97.630,98.850,97.630,0.000,0 GP8,D,2/18/2021,97.420,98.640,97.420,0.000,0 GP8,D,2/19/2021,97.400,98.620,97.400,0.000,0 GP8,D,2/22/2021,97.220,98.440,97.220,0.000,0 GP8,D,2/23/2021,97.110,98.320,97.110,0.000,0 GP8,D,2/24/2021,97.520,98.740,97.520,0.000,0 GP8,D,2/25/2021,96.810,98.020,96.810,0.000,0 GP8,D,2/26/2021,96.630,97.840,96.630,0.000,0 GP8,D,3/1/2021,97.350,98.570,97.350,0.000,0 GP8,D,3/2/2021,97.250,98.470,97.250,0.000,0 GP8,D,3/3/2021,97.170,98.380,97.170,0.000,0 GP8,D,3/4/2021,96.940,98.150,96.940,0.000,0 GP8,D,3/5/2021,97.030,98.240,97.030,0.000,0 GP8,D,3/8/2021,97.590,98.810,97.590,0.000,0 GP8,D,3/9/2021,97.700,98.920,97.700,0.000,0 GP8,D,3/10/2021,97.840,99.060,97.840,0.000,0 GP8,D,3/12/2021,98.170,99.400,98.170,0.000,0 GP8,D,3/17/2021,98.190,99.420,98.190,0.000,0 GP8,D,3/18/2021,98.140,99.370,98.140,0.000,0 GP8,D,3/19/2021,97.970,99.190,97.970,0.000,0 GP8,D,3/22/2021,97.810,99.030,97.810,0.000,0 GP8,D,3/23/2021,97.760,98.980,97.760,0.000,0 GP8,D,3/24/2021,97.800,99.020,97.800,0.000,0 GP8,D,3/25/2021,98.180,99.410,98.180,0.000,0 GP8,D,3/30/2021,98.230,99.460,98.230,0.000,0 GP8,D,3/31/2021,98.230,99.460,98.230,0.000,0 GP8,D,4/1/2021,98.230,99.460,98.230,0.000,0 GP8,D,4/2/2021,98.230,99.460,98.230,0.000,0 GP8,D,4/6/2021,98.600,99.830,98.600,0.000,0 GP8,D,4/7/2021,98.500,99.730,98.500,0.000,0 GP8,D,4/8/2021,98.570,99.800,98.570,0.000,0 GP8,D,4/9/2021,98.770,100.000,98.770,0.000,0 GP8,D,4/12/2021,98.720,99.950,98.720,0.000,0 GP8,D,4/13/2021,98.710,99.940,98.710,0.000,0 GP8,D,4/14/2021,98.700,99.930,98.700,0.000,0 GP8,D,4/15/2021,98.900,100.140,98.900,0.000,0 GP8,D,4/16/2021,99.010,100.250,99.010,0.000,0 GP8,D,4/19/2021,98.770,100.000,98.770,0.000,0 GP8,D,4/20/2021,98.300,99.530,98.300,0.000,0 GP8,D,4/21/2021,98.450,99.680,98.450,0.000,0 GP8,D,4/22/2021,98.520,99.750,98.520,0.000,0 GP8,D,4/23/2021,98.650,99.880,98.650,0.000,0 GP8,D,4/26/2021,98.740,99.970,98.740,0.000,0 GP8,D,4/28/2021,98.590,99.820,98.590,0.000,0 GP8,D,4/29/2021,98.660,99.890,98.660,0.000,0 GP8,D,5/4/2021,98.570,99.800,98.570,0.000,0 GP8,D,5/5/2021,98.800,100.040,98.800,0.000,0 GP8,D,5/6/2021,98.820,100.060,98.820,0.000,0 GP8,D,5/7/2021,98.980,100.220,98.980,0.000,0 GP8,D,5/10/2021,98.900,100.140,98.900,0.000,0 GP8,D,5/11/2021,98.340,99.570,98.340,0.000,0 GP8,D,5/12/2021,98.130,99.360,98.130,0.000,0 GP8,D,5/13/2021,98.130,99.360,98.130,0.000,0 GP8,D,5/14/2021,98.270,99.500,98.270,0.000,0 GP8,D,5/17/2021,98.480,99.710,98.480,0.000,0 GP8,D,5/18/2021,98.210,99.440,98.210,0.000,0 GP8,D,5/19/2021,97.930,99.150,97.930,0.000,0 GP8,D,5/20/2021,98.200,99.430,98.200,0.000,0 GP8,D,5/21/2021,98.330,99.560,98.330,0.000,0 GP8,D,5/24/2021,98.330,99.560,98.330,0.000,0 GP8,D,5/25/2021,98.310,99.540,98.310,0.000,0 GP8,D,5/26/2021,98.490,99.720,98.490,0.000,0 GP8,D,5/27/2021,98.620,99.850,98.620,0.000,0 GP8,D,5/28/2021,98.730,99.960,98.730,0.000,0 GP8,D,5/31/2021,98.570,99.800,98.570,0.000,0 GP8,D,6/1/2021,98.600,99.830,98.600,0.000,0 GP8,D,6/2/2021,98.770,100.000,98.770,0.000,0 GP8,D,6/3/2021,98.870,100.110,98.870,0.000,0 GP8,D,6/4/2021,99.000,100.240,99.000,0.000,0 GP8,D,6/7/2021,98.980,100.220,98.980,0.000,0 GP8,D,6/8/2021,98.980,100.220,98.980,0.000,0 GP8,D,6/9/2021,99.020,100.260,99.020,0.000,0 GP8,D,6/10/2021,99.120,100.360,99.120,0.000,0 GP8,D,6/11/2021,99.380,100.620,99.380,0.000,0 GP8,D,6/14/2021,99.390,100.630,99.390,0.000,0 GP8,D,6/15/2021,99.320,100.560,99.320,0.000,0 GP8,D,6/16/2021,99.280,100.520,99.280,0.000,0 GP8,D,6/17/2021,99.590,100.830,99.590,0.000,0 GP8,D,6/18/2021,99.310,100.550,99.310,0.000,0 GP8,D,6/22/2021,99.750,101.000,99.750,0.000,0 GP8,D,6/23/2021,99.560,100.800,99.560,0.000,0 GP8,D,6/24/2021,99.800,101.050,99.800,0.000,0 GP8,D,6/25/2021,99.950,101.200,99.950,0.000,0 GP8,D,6/29/2021,100.110,101.360,100.110,0.000,0 GP8,D,6/30/2021,100.110,101.360,100.110,0.000,0 GP8,D,7/1/2021,100.230,101.480,100.230,0.000,0 GP8,D,7/2/2021,100.450,101.710,100.450,0.000,0 GP8,D,7/5/2021,100.470,101.730,100.470,0.000,0 GP8,D,7/6/2021,100.370,101.620,100.370,0.000,0 GP8,D,7/7/2021,100.680,101.940,100.680,0.000,0 GP8,D,7/8/2021,100.060,101.310,100.060,0.000,0 GP8,D,7/9/2021,100.430,101.690,100.430,0.000,0 GP8,D,7/14/2021,100.680,101.940,100.680,0.000,0 GP8,D,7/15/2021,100.530,101.790,100.530,0.000,0 GP8,D,7/16/2021,100.500,101.760,100.500,0.000,0 GP8,D,7/19/2021,99.780,101.030,99.780,0.000,0 GP8,D,7/20/2021,100.230,101.480,100.230,0.000,0 GP8,D,7/21/2021,100.490,101.750,100.490,0.000,0 GP8,D,7/22/2021,100.680,101.940,100.680,0.000,0 GP8,D,7/23/2021,101.100,102.360,101.100,0.000,0 GP8,D,7/26/2021,101.000,102.260,101.000,0.000,0 GP8,D,7/27/2021,100.740,102.000,100.740,0.000,0 GP8,D,7/28/2021,100.950,102.210,100.950,0.000,0 GP8,D,7/29/2021,100.900,102.160,100.900,0.000,0 GP8,D,7/30/2021,100.820,102.080,100.820,0.000,0 GP8,D,8/2/2021,100.840,102.100,100.840,0.000,0 GP8,D,8/3/2021,101.020,102.280,101.020,0.000,0 GP8,D,8/4/2021,101.040,102.300,101.040,0.000,0 GP8,D,8/5/2021,101.260,102.530,101.260,0.000,0 GP8,D,8/6/2021,101.500,102.770,101.500,0.000,0 GP8,D,8/9/2021,101.510,102.780,101.510,0.000,0 GP8,D,8/10/2021,101.640,102.910,101.640,0.000,0 GP8,D,8/11/2021,101.670,102.940,101.670,0.000,0 GP8,D,8/12/2021,101.870,103.140,101.870,0.000,0 GP8,D,8/13/2021,101.680,102.950,101.680,0.000,0 GP8,D,8/16/2021,101.650,102.920,101.650,0.000,0 GP8,D,8/17/2021,101.750,103.020,101.750,0.000,0 GP8,D,8/18/2021,101.650,102.920,101.650,0.000,0 GP8,D,8/19/2021,101.520,102.790,101.520,0.000,0 GP8,D,8/20/2021,101.740,103.010,101.740,0.000,0 GP8,D,8/23/2021,101.920,103.190,101.920,0.000,0 GP8,D,8/24/2021,101.850,103.120,101.850,0.000,0 GP8,D,8/25/2021,101.940,103.210,101.940,0.000,0 GP8,D,8/26/2021,101.740,103.010,101.740,0.000,0 GP8,D,8/27/2021,101.970,103.240,101.970,0.000,0 GP8,D,8/30/2021,102.080,103.360,102.080,0.000,0 GP8,D,8/31/2021,102.040,103.320,102.040,0.000,0 GP8,D,9/1/2021,101.980,103.250,101.980,0.000,0 GP8,D,9/2/2021,102.110,103.390,102.110,0.000,0 GP8,D,9/3/2021,102.020,103.300,102.020,0.000,0 GP8,D,9/6/2021,102.240,103.520,102.240,0.000,0 GP8,D,9/8/2021,101.940,103.210,101.940,0.000,0 GP8,D,9/9/2021,101.880,103.150,101.880,0.000,0 GP8,D,9/10/2021,101.590,102.860,101.590,0.000,0 GP8,D,9/13/2021,101.670,102.940,101.670,0.000,0 GP8,D,9/14/2021,101.600,102.870,101.600,0.000,0 GP8,D,9/15/2021,101.590,102.860,101.590,0.000,0 GP8,D,9/16/2021,101.760,103.030,101.760,0.000,0 GP8,D,9/17/2021,101.430,102.700,101.430,0.000,0 GP8,D,9/20/2021,100.780,102.040,100.780,0.000,0 GP8,D,9/21/2021,101.020,102.280,101.020,0.000,0 GP8,D,9/22/2021,101.240,102.510,101.240,0.000,0 GP8,D,9/23/2021,101.640,102.910,101.640,0.000,0 GP8,D,9/24/2021,101.620,102.890,101.620,0.000,0 GP8,D,9/27/2021,101.180,102.440,101.180,0.000,0 GP8,D,9/29/2021,100.440,101.700,100.440,0.000,0 GP8,D,9/30/2021,100.330,101.580,100.330,0.000,0 GP8,D,10/1/2021,100.160,101.410,100.160,0.000,0 GP8,D,10/4/2021,99.690,100.940,99.690,0.000,0 GP8,D,10/5/2021,100.220,101.470,100.220,0.000,0 GP8,D,10/7/2021,100.600,101.860,100.600,0.000,0 GP8,D,10/8/2021,100.300,101.550,100.300,0.000,0 GP8,D,10/11/2021,100.250,101.500,100.250,0.000,0 GP8,D,10/12/2021,100.110,101.360,100.110,0.000,0 GP8,D,10/13/2021,100.280,101.530,100.280,0.000,0 GP8,D,10/14/2021,100.930,102.190,100.930,0.000,0 GP8,D,10/15/2021,101.140,102.400,101.140,0.000,0 GP8,D,10/18/2021,101.210,102.480,101.210,0.000,0 GP8,D,10/20/2021,101.500,102.770,101.500,0.000,0 GP8,D,10/21/2021,101.580,102.850,101.580,0.000,0 GP8,D,10/22/2021,101.720,102.990,101.720,0.000,0 GP8,D,10/25/2021,101.970,103.240,101.970,0.000,0 GP8,D,10/26/2021,102.100,103.380,102.100,0.000,0 GP8,D,10/27/2021,101.900,103.170,101.900,0.000,0 GP8,D,10/28/2021,101.800,103.070,101.800,0.000,0 GP8,D,11/1/2021,102.300,103.580,102.300,0.000,0 GP8,D,11/2/2021,102.580,103.860,102.580,0.000,0 GP8,D,11/3/2021,102.830,104.120,102.830,0.000,0 GP8,D,11/4/2021,103.310,104.600,103.310,0.000,0 GP8,D,11/5/2021,103.190,104.480,103.190,0.000,0 GP8,D,11/8/2021,103.050,104.340,103.050,0.000,0 GP8,D,11/9/2021,103.090,104.380,103.090,0.000,0 GP8,D,11/10/2021,103.200,104.490,103.200,0.000,0 GP8,D,11/11/2021,103.200,104.490,103.200,0.000,0 GP8,D,11/12/2021,103.680,104.980,103.680,0.000,0 GP8,D,11/15/2021,103.840,105.140,103.840,0.000,0 GP8,D,11/16/2021,104.080,105.380,104.080,0.000,0 GP8,D,11/17/2021,104.220,105.520,104.220,0.000,0 GP8,D,11/18/2021,103.980,105.280,103.980,0.000,0 GP8,D,11/19/2021,104.120,105.420,104.120,0.000,0 GP8,D,11/22/2021,104.300,105.600,104.300,0.000,0 GP8,D,11/23/2021,103.620,104.920,103.620,0.000,0 GP8,D,11/24/2021,103.900,105.200,103.900,0.000,0 GP8,D,11/25/2021,104.030,105.330,104.030,0.000,0 GP8,D,11/26/2021,102.580,103.860,102.580,0.000,0 GP8,D,11/29/2021,103.130,104.420,103.130,0.000,0 GP8,D,11/30/2021,102.620,103.900,102.620,0.000,0 GP8,D,12/1/2021,102.470,103.750,102.470,0.000,0 GP8,D,12/2/2021,102.220,103.500,102.220,0.000,0 GP8,D,12/3/2021,102.030,103.310,102.030,0.000,0 GP8,D,12/6/2021,102.430,103.710,102.430,0.000,0 GP8,D,12/7/2021,103.540,104.830,103.540,0.000,0 GP8,D,12/8/2021,103.130,104.420,103.130,0.000,0 GP8,D,12/9/2021,103.260,104.550,103.260,0.000,0 GP8,D,12/10/2021,103.290,104.580,103.290,0.000,0 GP8,D,12/13/2021,103.340,104.630,103.340,0.000,0 GP8,D,12/14/2021,102.760,104.040,102.760,0.000,0 GP8,D,12/15/2021,103.170,104.460,103.170,0.000,0 GP8,D,12/16/2021,103.240,104.530,103.240,0.000,0 GP8,D,12/17/2021,102.900,104.190,102.900,0.000,0 GP8,D,12/20/2021,102.190,103.470,102.190,0.000,0 GP8,D,12/21/2021,102.880,104.170,102.880,0.000,0 GP8,D,12/22/2021,103.190,104.480,103.190,0.000,0 GP8,D,12/23/2021,103.530,104.820,103.530,0.000,0 GP8,D,12/24/2021,103.540,104.830,103.540,0.000,0 GP8,D,12/27/2021,103.900,105.200,103.900,0.000,0 GP8,D,12/28/2021,104.060,105.360,104.060,0.000,0 GP8,D,12/30/2021,104.170,105.470,104.170,0.000,0 GP8,D,1/3/2022,104.280,105.580,104.280,0.000,0 GP8,D,1/4/2022,104.090,105.390,104.090,0.000,0 GP8,D,1/5/2022,103.650,104.950,103.650,0.000,0 GP8,D,1/7/2022,102.620,103.900,102.620,0.000,0 GP8,D,1/10/2022,101.960,103.230,101.960,0.000,0 GP8,D,1/11/2022,102.320,103.600,102.320,0.000,0 GP8,D,1/13/2022,102.030,103.310,102.030,0.000,0 GP8,D,1/14/2022,101.350,102.620,101.350,0.000,0 GP8,D,1/17/2022,101.650,102.920,101.650,0.000,0 GP8,D,1/18/2022,101.080,102.340,101.080,0.000,0 GP8,D,1/19/2022,100.890,102.150,100.890,0.000,0 GP8,D,1/20/2022,101.060,102.320,101.060,0.000,0 GP8,D,1/21/2022,100.380,101.630,100.380,0.000,0 GP8,D,1/24/2022,99.520,100.760,99.520,0.000,0 GP8,D,1/25/2022,99.530,100.770,99.530,0.000,0 GP8,D,1/26/2022,99.690,100.940,99.690,0.000,0 GP8,D,1/27/2022,99.850,101.100,99.850,0.000,0 GP8,D,1/28/2022,99.900,101.150,99.900,0.000,0 GP8,D,1/31/2022,100.280,101.530,100.280,0.000,0 GP8,D,2/1/2022,100.530,101.790,100.530,0.000,0 GP8,D,2/2/2022,100.720,101.980,100.720,0.000,0 GP8,D,2/3/2022,99.980,101.230,99.980,0.000,0 GP8,D,2/4/2022,99.750,101.000,99.750,0.000,0 GP8,D,2/7/2022,99.740,100.990,99.740,0.000,0 GP8,D,2/8/2022,99.800,101.050,99.800,0.000,0 GP8,D,2/9/2022,100.200,101.450,100.200,0.000,0 GP8,D,2/10/2022,99.800,101.050,99.800,0.000,0 GP8,D,2/11/2022,99.510,100.750,99.510,0.000,0 GP8,D,2/14/2022,99.260,100.500,99.260,0.000,0 GP8,D,2/15/2022,99.600,100.850,99.600,0.000,0 GP8,D,2/16/2022,99.510,100.750,99.510,0.000,0 GP8,D,2/17/2022,99.110,100.350,99.110,0.000,0 GP8,D,2/18/2022,98.860,100.100,98.860,0.000,0 GP8,D,2/21/2022,98.620,99.850,98.620,0.000,0 GP8,D,2/22/2022,98.560,99.790,98.560,0.000,0 GP8,D,2/23/2022,98.260,99.490,98.260,0.000,0 GP8,D,2/24/2022,98.310,99.540,98.310,0.000,0 GP8,D,2/25/2022,98.780,100.010,98.780,0.000,0 GP8,D,2/28/2022,98.800,100.040,98.800,0.000,0 GP8,D,3/1/2022,98.550,99.780,98.550,0.000,0 GP8,D,3/2/2022,99.000,100.240,99.000,0.000,0 GP8,D,3/4/2022,98.680,99.910,98.680,0.000,0 GP8,D,3/8/2022,97.890,99.110,97.890,0.000,0 GP8,D,3/9/2022,98.300,99.530,98.300,0.000,0 GP8,D,3/10/2022,98.120,99.350,98.120,0.000,0 GP8,D,3/11/2022,98.140,99.370,98.140,0.000,0 GP8,D,3/14/2022,97.980,99.200,97.980,0.000,0 GP8,D,3/15/2022,98.340,99.570,98.340,0.000,0 GP8,D,3/16/2022,98.960,100.200,98.960,0.000,0 GP8,D,3/17/2022,99.130,100.370,99.130,0.000,0 GP8,D,3/18/2022,99.500,100.740,99.500,0.000,0 GP8,D,3/21/2022,99.580,100.820,99.580,0.000,0 GP8,D,3/22/2022,99.900,101.150,99.900,0.000,0 GP8,D,3/23/2022,99.660,100.910,99.660,0.000,0 GP8,D,3/24/2022,99.800,101.050,99.800,0.000,0 GP8,D,3/28/2022,100.150,101.400,100.150,0.000,0 GP8,D,3/29/2022,100.480,101.740,100.480,0.000,0 GP8,D,3/31/2022,100.000,101.250,100.000,0.000,0 GP8,D,4/1/2022,100.110,101.360,100.110,0.000,0 GP8,D,4/4/2022,100.520,101.780,100.520,0.000,0 GP8,D,4/5/2022,100.430,101.690,100.430,0.000,0 GP8,D,4/6/2022,99.950,101.200,99.950,0.000,0 GP8,D,4/7/2022,100.050,101.300,100.050,0.000,0 GP8,D,4/8/2022,100.290,101.540,100.290,0.000,0 GP8,D,4/11/2022,99.720,100.970,99.720,0.000,0 GP8,D,4/12/2022,99.710,100.960,99.710,0.000,0 GP8,D,4/13/2022,99.740,100.990,99.740,0.000,0 GP8,D,4/15/2022,99.820,101.070,99.820,0.000,0 GP8,D,4/19/2022,99.880,101.130,99.880,0.000,0 GP8,D,4/20/2022,99.860,101.110,99.860,0.000,0 GP8,D,4/21/2022,99.640,100.890,99.640,0.000,0 GP8,D,4/26/2022,98.230,99.460,98.230,0.000,0 GP8,D,4/27/2022,98.540,99.770,98.540,0.000,0 GP8,D,4/28/2022,98.860,100.100,98.860,0.000,0 GP8,D,4/29/2022,98.430,99.660,98.430,0.000,0 GP8,D,5/3/2022,98.340,99.570,98.340,0.000,0 GP8,D,5/4/2022,98.430,99.660,98.430,0.000,0 GP8,D,5/5/2022,98.030,99.260,98.030,0.000,0 GP8,D,5/6/2022,97.610,98.830,97.610,0.000,0 GP8,D,5/9/2022,97.040,98.250,97.040,0.000,0 GP8,D,5/10/2022,96.820,98.030,96.820,0.000,0 GP8,D,5/11/2022,96.940,98.150,96.940,0.000,0 GP8,D,5/12/2022,97.030,98.240,97.030,0.000,0 GP8,D,5/13/2022,97.500,98.720,97.500,0.000,0 GP8,D,5/16/2022,97.410,98.630,97.410,0.000,0 GP8,D,5/17/2022,97.570,98.790,97.570,0.000,0 GP8,D,5/18/2022,96.990,98.200,96.990,0.000,0 GP8,D,5/19/2022,96.600,97.810,96.600,0.000,0 GP8,D,5/20/2022,96.620,97.830,96.620,0.000,0 GP8,D,5/23/2022,96.770,97.980,96.770,0.000,0 GP8,D,5/24/2022,96.580,97.790,96.580,0.000,0 GP8,D,5/26/2022,96.750,97.960,96.750,0.000,0 GP8,D,5/27/2022,97.320,98.540,97.320,0.000,0 GP8,D,5/30/2022,97.280,98.500,97.280,0.000,0 GP8,D,5/31/2022,97.130,98.340,97.130,0.000,0 GP8,D,6/1/2022,97.040,98.250,97.040,0.000,0 GP8,D,6/2/2022,97.080,98.290,97.080,0.000,0 GP8,D,6/3/2022,96.990,98.200,96.990,0.000,0 GP8,D,6/6/2022,96.990,98.200,96.990,0.000,0 GP8,D,6/7/2022,97.110,98.320,97.110,0.000,0 GP8,D,6/8/2022,97.040,98.250,97.040,0.000,0 GP8,D,6/9/2022,96.810,98.020,96.810,0.000,0 GP8,D,6/10/2022,96.500,97.710,96.500,0.000,0 GP8,D,6/14/2022,95.890,97.090,95.890,0.000,0 GP8,D,6/15/2022,95.960,97.160,95.960,0.000,0 GP8,D,6/16/2022,95.610,96.810,95.610,0.000,0 GP8,D,6/17/2022,95.620,96.820,95.620,0.000,0 GP8,D,6/20/2022,95.590,96.780,95.590,0.000,0 GP8,D,6/21/2022,95.690,96.890,95.690,0.000,0 GP8,D,6/22/2022,95.690,96.890,95.690,0.000,0 GP8,D,6/23/2022,95.740,96.940,95.740,0.000,0 GP8,D,6/24/2022,95.970,97.170,95.970,0.000,0 GP8,D,6/27/2022,95.980,97.180,95.980,0.000,0 GP8,D,6/29/2022,95.870,97.070,95.870,0.000,0 GP8,D,6/30/2022,95.790,96.990,95.790,0.000,0 GP8,D,7/1/2022,95.870,97.070,95.870,0.000,0 GP8,D,7/4/2022,95.890,97.090,95.890,0.000,0 GP8,D,7/5/2022,95.880,97.080,95.880,0.000,0 GP8,D,7/6/2022,96.030,97.230,96.030,0.000,0 GP8,D,7/7/2022,96.220,97.420,96.220,0.000,0 GP8,D,7/8/2022,96.260,97.460,96.260,0.000,0 GP8,D,7/11/2022,96.200,97.400,96.200,0.000,0 GP8,D,7/12/2022,96.210,97.410,96.210,0.000,0 GP8,D,7/13/2022,96.020,97.220,96.020,0.000,0 GP8,D,7/14/2022,96.020,97.220,96.020,0.000,0 GP8,D,7/15/2022,96.150,97.350,96.150,0.000,0 GP8,D,7/18/2022,96.090,97.290,96.090,0.000,0 GP8,D,7/19/2022,96.190,97.390,96.190,0.000,0 GP8,D,7/20/2022,96.300,97.500,96.300,0.000,0 GP8,D,7/21/2022,96.360,97.560,96.360,0.000,0 GP8,D,7/22/2022,96.330,97.530,96.330,0.000,0 GP8,D,7/25/2022,96.330,97.530,96.330,0.000,0 GP8,D,7/26/2022,96.290,97.490,96.290,0.000,0 GP8,D,7/27/2022,96.460,97.670,96.460,0.000,0 GP8,D,7/28/2022,96.620,97.830,96.620,0.000,0 GP8,D,7/29/2022,96.730,97.940,96.730,0.000,0 GP8,D,8/1/2022,96.700,97.910,96.700,0.000,0 GP8,D,8/2/2022,96.700,97.910,96.700,0.000,0 GP8,D,8/3/2022,96.830,98.040,96.830,0.000,0 GP8,D,8/4/2022,96.790,98.000,96.790,0.000,0 GP8,D,8/5/2022,96.760,97.970,96.760,0.000,0 GP8,D,8/8/2022,96.820,98.030,96.820,0.000,0 GP8,D,8/9/2022,96.710,97.920,96.710,0.000,0 GP8,D,8/10/2022,96.810,98.020,96.810,0.000,0 GP8,D,8/11/2022,96.870,98.080,96.870,0.000,0 GP8,D,8/12/2022,97.040,98.250,97.040,0.000,0 GP8,D,8/16/2022,97.230,98.450,97.230,0.000,0 GP8,D,8/17/2022,97.130,98.340,97.130,0.000,0 GP8,D,8/18/2022,97.200,98.420,97.200,0.000,0 GP8,D,8/19/2022,97.130,98.340,97.130,0.000,0 GP8,D,8/22/2022,96.990,98.200,96.990,0.000,0 GP8,D,8/23/2022,96.890,98.100,96.890,0.000,0 GP8,D,8/24/2022,96.920,98.130,96.920,0.000,0 GP8,D,8/25/2022,97.010,98.220,97.010,0.000,0 GP8,D,8/26/2022,96.730,97.940,96.730,0.000,0 GP8,D,8/29/2022,96.620,97.830,96.620,0.000,0 GP8,D,8/30/2022,96.430,97.640,96.430,0.000,0 GP8,D,8/31/2022,96.270,97.470,96.270,0.000,0 GP8,D,9/1/2022,96.240,97.440,96.240,0.000,0 GP8,D,9/2/2022,96.300,97.500,96.300,0.000,0 GP8,D,9/5/2022,96.250,97.450,96.250,0.000,0 GP8,D,9/6/2022,96.230,97.430,96.230,0.000,0 GP8,D,9/7/2022,96.250,97.450,96.250,0.000,0 GP8,D,9/8/2022,96.400,97.610,96.400,0.000,0 GP8,D,9/9/2022,96.470,97.680,96.470,0.000,0 GP8,D,9/12/2022,96.580,97.790,96.580,0.000,0 GP8,D,9/13/2022,96.290,97.490,96.290,0.000,0 GP8,D,9/14/2022,96.210,97.410,96.210,0.000,0 GP8,D,9/15/2022,96.120,97.320,96.120,0.000,0 GP8,D,9/16/2022,95.920,97.120,95.920,0.000,0 GP8,D,9/19/2022,95.960,97.160,95.960,0.000,0 GP8,D,9/20/2022,95.880,97.080,95.880,0.000,0 GP8,D,9/21/2022,95.970,97.170,95.970,0.000,0 GP8,D,9/22/2022,95.760,96.960,95.760,0.000,0 GP8,D,9/23/2022,95.620,96.820,95.620,0.000,0 GP8,D,9/26/2022,95.590,96.780,95.590,0.000,0 GP8,D,9/27/2022,95.580,96.770,95.580,0.000,0 GP8,D,9/29/2022,95.360,96.550,95.360,0.000,0 GP8,D,9/30/2022,95.360,96.550,95.360,0.000,0 GP8,D,10/4/2022,95.720,96.920,95.720,0.000,0 GP8,D,10/5/2022,95.690,96.890,95.690,0.000,0 GP8,D,10/6/2022,95.690,96.890,95.690,0.000,0 GP8,D,10/7/2022,95.440,96.630,95.440,0.000,0 GP8,D,10/10/2022,95.400,96.590,95.400,0.000,0 GP8,D,10/11/2022,95.350,96.540,95.350,0.000,0 GP8,D,10/12/2022,95.310,96.500,95.310,0.000,0 GP8,D,10/13/2022,95.390,96.580,95.390,0.000,0 GP8,D,10/14/2022,95.320,96.510,95.320,0.000,0 GP8,D,10/17/2022,95.460,96.650,95.460,0.000,0 GP8,D,10/18/2022,95.520,96.710,95.520,0.000,0 GP8,D,10/19/2022,95.520,96.710,95.520,0.000,0 GP8,D,10/20/2022,95.470,96.660,95.470,0.000,0 GP8,D,10/21/2022,95.530,96.720,95.530,0.000,0 GP8,D,10/24/2022,95.640,96.840,95.640,0.000,0 GP8,D,10/25/2022,95.770,96.970,95.770,0.000,0 GP8,D,10/26/2022,95.770,96.970,95.770,0.000,0 GP8,D,10/27/2022,95.760,96.960,95.760,0.000,0 GP8,D,10/31/2022,95.970,97.170,95.970,0.000,0 GP8,D,11/1/2022,95.970,97.170,95.970,0.000,0 GP8,D,11/2/2022,95.870,97.070,95.870,0.000,0 GP8,D,11/3/2022,95.750,96.950,95.750,0.000,0 GP8,D,11/4/2022,95.720,96.920,95.720,0.000,0 GP8,D,11/7/2022,95.760,96.960,95.760,0.000,0 GP8,D,11/8/2022,95.860,97.060,95.860,0.000,0 GP8,D,11/9/2022,95.750,96.950,95.750,0.000,0 GP8,D,11/10/2022,96.040,97.240,96.040,0.000,0 GP8,D,11/11/2022,96.040,97.240,96.040,0.000,0 GP8,D,11/14/2022,95.990,97.190,95.990,0.000,0 GP8,D,11/15/2022,96.050,97.250,96.050,0.000,0 GP8,D,11/16/2022,95.910,97.110,95.910,0.000,0 GP8,D,11/17/2022,95.880,97.080,95.880,0.000,0 GP8,D,11/18/2022,95.980,97.180,95.980,0.000,0 GP8,D,11/21/2022,96.050,97.250,96.050,0.000,0 GP8,D,11/22/2022,96.140,97.340,96.140,0.000,0 GP8,D,11/23/2022,96.160,97.360,96.160,0.000,0 GP8,D,11/24/2022,96.170,97.370,96.170,0.000,0 GP8,D,11/25/2022,96.170,97.370,96.170,0.000,0 GP8,D,11/28/2022,96.060,97.260,96.060,0.000,0 GP8,D,11/29/2022,96.010,97.210,96.010,0.000,0 GP8,D,11/30/2022,96.190,97.390,96.190,0.000,0 GP8,D,12/1/2022,96.220,97.420,96.220,0.000,0 GP8,D,12/2/2022,96.200,97.400,96.200,0.000,0 GP8,D,12/5/2022,96.030,97.230,96.030,0.000,0 GP8,D,12/6/2022,95.910,97.110,95.910,0.000,0 GP8,D,12/7/2022,95.870,97.070,95.870,0.000,0 GP8,D,12/9/2022,95.900,97.100,95.900,0.000,0 GP8,D,12/12/2022,95.920,97.120,95.920,0.000,0 GP8,D,12/13/2022,96.020,97.220,96.020,0.000,0 GP8,D,12/14/2022,95.990,97.190,95.990,0.000,0 GP8,D,12/15/2022,95.630,96.830,95.630,0.000,0 GP8,D,12/16/2022,95.520,96.710,95.520,0.000,0 GP8,D,12/19/2022,95.490,96.680,95.490,0.000,0 GP8,D,12/20/2022,95.430,96.620,95.430,0.000,0 GP8,D,12/21/2022,95.630,96.830,95.630,0.000,0 GP8,D,12/22/2022,95.490,96.680,95.490,0.000,0 GP8,D,12/23/2022,95.530,96.720,95.530,0.000,0 GP8,D,12/27/2022,95.500,96.690,95.500,0.000,0 GP8,D,12/29/2022,95.550,96.740,95.550,0.000,0 GP8,D,12/30/2022,95.480,96.670,95.480,0.000,0 GP8,D,1/3/2023,95.590,96.780,95.590,0.000,0 GP8,D,1/4/2023,95.690,96.890,95.690,0.000,0 GP8,D,1/5/2023,95.640,96.840,95.640,0.000,0 GP8,D,1/9/2023,95.790,96.990,95.790,0.000,0 GP8,D,1/10/2023,95.730,96.930,95.730,0.000,0 GP8,D,1/11/2023,95.830,97.030,95.830,0.000,57352 GP8,D,1/12/2023,95.860,97.060,95.860,0.000,0 GP8,D,1/13/2023,95.890,97.090,95.890,0.000,0 GP8,D,1/16/2023,95.930,97.130,95.930,0.000,0 GP8,D,1/18/2023,95.850,97.050,95.850,0.000,0 GP8,D,1/19/2023,95.720,96.920,95.720,0.000,0 GP8,D,1/20/2023,95.800,97.000,95.800,0.000,0 GP8,D,1/23/2023,95.920,97.120,95.920,0.000,0 GP8,D,1/24/2023,95.910,97.110,95.910,0.000,0 GP8,D,1/25/2023,95.860,97.060,95.860,0.000,0 GP8,D,1/26/2023,95.970,97.170,95.970,0.000,0 GP8,D,1/27/2023,96.030,97.230,96.030,0.000,0 GP8,D,1/30/2023,95.960,97.160,95.960,0.000,0 GP8,D,1/31/2023,96.020,97.220,96.020,0.000,0 GP8,D,2/1/2023,96.030,97.230,96.030,0.000,0 GP8,D,2/2/2023,96.220,97.420,96.220,0.000,0 GP8,D,2/3/2023,96.250,97.450,96.250,0.000,0 GP8,D,2/6/2023,96.220,97.420,96.220,0.000,0 GP8,D,2/7/2023,96.270,97.470,96.270,0.000,0 GP8,D,2/8/2023,96.230,97.430,96.230,0.000,0 GP8,D,2/9/2023,96.190,97.390,96.190,0.000,0 GP8,D,2/10/2023,96.200,97.400,96.200,0.000,0 GP8,D,2/13/2023,96.280,97.480,96.280,0.000,0 GP8,D,2/14/2023,96.250,97.450,96.250,0.000,0 GP8,D,2/15/2023,96.330,97.530,96.330,0.000,0 GP8,D,2/16/2023,96.300,97.500,96.300,0.000,0 GP8,D,2/17/2023,96.230,97.430,96.230,0.000,0 GP8,D,2/20/2023,96.240,97.440,96.240,0.000,0 GP8,D,2/21/2023,96.100,97.300,96.100,0.000,0 GP8,D,2/22/2023,96.110,97.310,96.110,0.000,0 GP8,D,2/28/2023,96.060,97.260,96.060,0.000,0 GP8,D,3/2/2023,96.010,97.210,96.010,0.000,0 GP8,D,3/3/2023,96.190,97.390,96.190,0.000,0 GP8,D,3/6/2023,96.190,97.390,96.190,0.000,0 GP8,D,3/7/2023,96.110,97.310,96.110,0.000,0 GP8,D,3/8/2023,96.120,97.320,96.120,0.000,0 GP8,D,3/9/2023,96.050,97.250,96.050,0.000,0 GP8,D,3/10/2023,95.810,97.010,95.810,0.000,0 GP8,D,3/14/2023,95.760,96.960,95.760,0.000,0 GP8,D,3/15/2023,95.730,96.930,95.730,0.000,0 GP8,D,3/16/2023,95.810,97.010,95.810,0.000,0 GP8,D,3/17/2023,95.740,96.940,95.740,0.000,0 GP8,D,3/20/2023,95.760,96.960,95.760,0.000,0 GP8,D,3/21/2023,95.850,97.050,95.850,0.000,0 GP8,D,3/22/2023,95.810,97.010,95.810,0.000,0 GP8,D,3/23/2023,95.750,96.950,95.750,0.000,0 GP8,D,3/24/2023,95.790,96.990,95.790,0.000,0 GP8,D,3/27/2023,95.860,97.060,95.860,0.000,0 GP8,D,3/28/2023,95.830,97.030,95.830,0.000,0 GP8,D,3/30/2023,96.000,97.200,96.000,0.000,0 GP8,D,3/31/2023,96.170,97.370,96.170,0.000,0 GP8,D,4/3/2023,96.200,97.400,96.200,0.000,0 GP8,D,4/4/2023,96.130,97.330,96.130,0.000,0 GP8,D,4/5/2023,96.130,97.330,96.130,0.000,0 GP8,D,4/11/2023,96.230,97.430,96.230,0.000,0 GP8,D,4/12/2023,96.190,97.390,96.190,0.000,0 GP8,D,4/18/2023,96.340,97.540,96.340,0.000,0 GP8,D,4/19/2023,96.310,97.510,96.310,0.000,0 GP8,D,4/20/2023,96.270,97.470,96.270,0.000,0 GP8,D,4/21/2023,96.300,97.500,96.300,0.000,0 GP8,D,4/25/2023,96.240,97.440,96.240,0.000,0 GP8,D,4/26/2023,96.110,97.310,96.110,0.000,0 GP8,D,4/27/2023,96.210,97.410,96.210,0.000,0 GP8,D,4/28/2023,96.350,97.550,96.350,0.000,0 GP8,D,5/2/2023,96.230,97.430,96.230,0.000,0 GP8,D,5/3/2023,96.230,97.430,96.230,0.000,0 GP8,D,5/4/2023,96.160,97.360,96.160,0.000,0 GP8,D,5/5/2023,96.340,97.540,96.340,0.000,0 GP8,D,5/9/2023,96.370,97.570,96.370,0.000,0 GP8,D,5/10/2023,96.370,97.570,96.370,0.000,0 GP8,D,5/11/2023,96.400,97.610,96.400,0.000,0 GP8,D,5/12/2023,96.450,97.660,96.450,0.000,0 GP8,D,5/15/2023,96.480,97.690,96.480,0.000,0 GP8,D,5/16/2023,96.440,97.650,96.440,0.000,0 GP8,D,5/17/2023,96.500,97.710,96.500,0.000,0 GP8,D,5/18/2023,96.500,97.710,96.500,0.000,0 GP8,D,5/19/2023,96.650,97.860,96.650,0.000,0 GP8,D,5/22/2023,96.650,97.860,96.650,0.000,0 GP8,D,5/23/2023,96.590,97.800,96.590,0.000,0 GP8,D,5/24/2023,96.430,97.640,96.430,0.000,0 GP8,D,5/25/2023,96.440,97.650,96.440,0.000,0 GP8,D,5/26/2023,96.590,97.800,96.590,0.000,0 GP8,D,5/29/2023,96.590,97.800,96.590,0.000,0 GP8,D,5/30/2023,96.610,97.820,96.610,0.000,0 GP8,D,5/31/2023,96.570,97.780,96.570,0.000,0 GP8,D,6/1/2023,96.660,97.870,96.660,0.000,0 GP8,D,6/2/2023,96.860,98.070,96.860,0.000,0 GP8,D,6/6/2023,96.900,98.110,96.900,0.000,0 GP8,D,6/7/2023,96.880,98.090,96.880,0.000,0 GP8,D,6/8/2023,96.880,98.090,96.880,0.000,0 GP8,D,6/9/2023,96.920,98.130,96.920,0.000,0 GP8,D,6/12/2023,96.970,98.180,96.970,0.000,0 GP8,D,6/13/2023,97.040,98.250,97.040,0.000,0 GP8,D,6/14/2023,97.040,98.250,97.040,0.000,0 GP8,D,6/16/2023,97.060,98.270,97.060,0.000,0 GP8,D,6/19/2023,96.970,98.180,96.970,0.000,0 GP8,D,6/21/2023,96.850,98.060,96.850,0.000,0 GP8,D,6/22/2023,96.800,98.010,96.800,0.000,0 GP8,D,6/23/2023,96.820,98.030,96.820,0.000,0 GP8,D,6/26/2023,96.790,98.000,96.790,0.000,0 GP8,D,6/28/2023,96.930,98.140,96.930,0.000,0 GP8,D,6/29/2023,96.950,98.160,96.950,0.000,0 GP8,D,6/30/2023,97.080,98.290,97.080,0.000,0 GP8,D,7/3/2023,97.080,98.290,97.080,0.000,0 GP8,D,7/4/2023,97.110,98.320,97.110,0.000,0 GP8,D,7/5/2023,97.080,98.290,97.080,0.000,0 GP8,D,7/6/2023,96.740,97.950,96.740,0.000,0 GP8,D,7/7/2023,96.740,97.950,96.740,0.000,0 GP8,D,7/10/2023,96.740,97.950,96.740,0.000,0 GP8,D,7/11/2023,96.830,98.040,96.830,0.000,0 GP8,D,7/12/2023,96.990,98.200,96.990,0.000,0 GP8,D,7/14/2023,97.070,98.280,97.070,0.000,0 GP8,D,7/18/2023,97.180,98.390,97.180,0.000,0 GP8,D,7/19/2023,97.260,98.480,97.260,0.000,0 GP8,D,7/20/2023,97.260,98.480,97.260,0.000,0 GP8,D,7/21/2023,97.330,98.550,97.330,0.000,0 GP8,D,7/24/2023,97.400,98.620,97.400,0.000,0 GP8,D,7/25/2023,97.470,98.690,97.470,0.000,0 GP8,D,7/26/2023,97.390,98.610,97.390,0.000,0 GP8,D,7/27/2023,97.570,98.790,97.570,0.000,0 GP8,D,7/28/2023,97.560,98.780,97.560,0.000,0 GP8,D,7/31/2023,97.580,98.800,97.580,0.000,0 GP8,D,8/1/2023,97.500,98.720,97.500,0.000,0 GP8,D,8/2/2023,97.380,98.600,97.380,0.000,0 GP8,D,8/3/2023,97.280,98.500,97.280,0.000,0 GP8,D,8/4/2023,97.270,98.490,97.270,0.000,0 GP8,D,8/7/2023,97.290,98.510,97.290,0.000,0 GP8,D,8/8/2023,97.280,98.500,97.280,0.000,0 GP8,D,8/10/2023,97.360,98.580,97.360,0.000,0 GP8,D,8/11/2023,97.260,98.480,97.260,0.000,0 GP8,D,8/14/2023,97.340,98.560,97.340,0.000,0 GP8,D,8/16/2023,97.140,98.350,97.140,0.000,0 GP8,D,8/17/2023,96.980,98.190,96.980,0.000,0 GP8,D,8/18/2023,96.990,98.200,96.990,0.000,0 GP8,D,8/21/2023,96.950,98.160,96.950,0.000,0 GP8,D,8/22/2023,97.050,98.260,97.050,0.000,0 GP8,D,8/23/2023,97.250,98.470,97.250,0.000,0 GP8,D,8/24/2023,97.160,98.370,97.160,0.000,0 GP8,D,8/25/2023,97.210,98.430,97.210,0.000,0 GP8,D,8/28/2023,97.270,98.490,97.270,0.000,0 GP8,D,8/29/2023,97.500,98.720,97.500,0.000,0 GP8,D,8/30/2023,97.480,98.700,97.480,0.000,0 GP8,D,8/31/2023,97.560,98.780,97.560,0.000,0 GP8,D,9/1/2023,97.600,98.820,97.600,0.000,0 GP8,D,9/4/2023,97.580,98.800,97.580,0.000,0 GP8,D,9/5/2023,97.600,98.820,97.600,0.000,0 GP8,D,9/6/2023,97.440,98.660,97.440,0.000,0 GP8,D,9/7/2023,97.460,98.680,97.460,0.000,0 GP8,D,9/8/2023,97.530,98.750,97.530,0.000,0 GP8,D,9/11/2023,97.560,98.780,97.560,0.000,0 GP8,D,9/12/2023,97.550,98.770,97.550,0.000,0 GP8,D,9/13/2023,97.530,98.750,97.530,0.000,0 GP8,D,9/14/2023,97.780,99.000,97.780,0.000,0 GP8,D,9/15/2023,97.700,98.920,97.700,0.000,0 GP8,D,9/18/2023,97.630,98.850,97.630,0.000,0 GP8,D,9/19/2023,97.570,98.790,97.570,0.000,0 GP8,D,9/20/2023,97.610,98.830,97.610,0.000,0 GP8,D,9/21/2023,97.340,98.560,97.340,0.000,0 GP8,D,9/22/2023,97.330,98.550,97.330,0.000,0 GP8,D,9/25/2023,97.320,98.540,97.320,0.000,0 GP8,D,9/26/2023,97.140,98.350,97.140,0.000,0 GP8,D,9/28/2023,97.110,98.320,97.110,0.000,0 GP8,D,9/29/2023,97.170,98.380,97.170,0.000,0 GP8,D,10/3/2023,96.860,98.070,96.860,0.000,0 GP8,D,10/4/2023,96.850,98.060,96.850,0.000,0 GP8,D,10/5/2023,96.850,98.060,96.850,0.000,0 GP8,D,10/6/2023,96.990,98.200,96.990,0.000,0 GP8,D,10/9/2023,97.100,98.310,97.100,0.000,0 GP8,D,10/10/2023,97.300,98.520,97.300,0.000,0 GP8,D,10/11/2023,97.320,98.540,97.320,0.000,0 GP8,D,10/12/2023,97.340,98.560,97.340,0.000,0 GP8,D,10/13/2023,97.290,98.510,97.290,0.000,0 GP8,D,10/16/2023,97.350,98.570,97.350,0.000,0 GP8,D,10/17/2023,97.300,98.520,97.300,0.000,0 GP8,D,10/18/2023,97.130,98.340,97.130,0.000,0 GP8,D,10/19/2023,96.930,98.140,96.930,0.000,0 GP8,D,10/20/2023,96.700,97.910,96.700,0.000,0 GP8,D,10/23/2023,96.650,97.860,96.650,0.000,0 GP8,D,10/24/2023,96.780,97.990,96.780,0.000,0 GP8,D,10/25/2023,96.710,97.920,96.710,0.000,0 GP8,D,10/26/2023,96.600,97.810,96.600,0.000,0 GP8,D,10/27/2023,96.490,97.700,96.490,0.000,0 GP8,D,10/30/2023,96.550,97.760,96.550,0.000,0 GP8,D,11/1/2023,96.750,97.960,96.750,0.000,0 GP8,D,11/2/2023,97.270,98.490,97.270,0.000,0 GP8,D,11/6/2023,97.390,98.610,97.390,0.000,0 GP8,D,11/7/2023,97.500,98.720,97.500,0.000,0 GP8,D,11/8/2023,97.460,98.680,97.460,0.000,0 GP8,D,11/9/2023,97.470,98.690,97.470,0.000,0 GP8,D,11/10/2023,97.470,98.690,97.470,0.000,0 GP8,D,11/13/2023,97.590,98.810,97.590,0.000,0 GP8,D,11/14/2023,97.850,99.070,97.850,0.000,0 GP8,D,11/15/2023,97.900,99.120,97.900,0.000,0 GP8,D,11/16/2023,97.800,99.020,97.800,0.000,0 GP8,D,11/17/2023,97.910,99.130,97.910,0.000,0 GP8,D,11/20/2023,97.940,99.160,97.940,0.000,0 GP8,D,11/21/2023,97.950,99.170,97.950,0.000,0 GP8,D,11/22/2023,98.150,99.380,98.150,0.000,0 GP8,D,11/23/2023,98.120,99.350,98.120,0.000,0 GP8,D,11/24/2023,98.110,99.340,98.110,0.000,0 GP8,D,11/27/2023,98.110,99.340,98.110,0.000,0 GP8,D,11/28/2023,98.080,99.310,98.080,0.000,0 GP8,D,11/30/2023,98.320,99.550,98.320,0.000,0 GP8,D,12/1/2023,98.630,99.860,98.630,0.000,0 GP8,D,12/4/2023,98.590,99.820,98.590,0.000,0 GP8,D,12/5/2023,98.700,99.930,98.700,0.000,0 GP8,D,12/6/2023,98.750,99.980,98.750,0.000,0 GP8,D,12/7/2023,98.810,100.050,98.810,0.000,0 GP8,D,12/8/2023,98.910,100.150,98.910,0.000,0 GP8,D,12/11/2023,99.020,100.260,99.020,0.000,0 GP8,D,12/12/2023,99.040,100.280,99.040,0.000,0 GP8,D,12/13/2023,99.220,100.460,99.220,0.000,0 GP8,D,12/14/2023,99.230,100.470,99.230,0.000,0 GP8,D,12/15/2023,99.360,100.600,99.360,0.000,0 GP8,D,12/18/2023,99.370,100.610,99.370,0.000,0 GP8,D,12/19/2023,99.390,100.630,99.390,0.000,0 GP8,D,12/20/2023,99.390,100.630,99.390,0.000,0 GP8,D,12/21/2023,99.360,100.600,99.360,0.000,0 GP8,D,12/22/2023,99.450,100.690,99.450,0.000,0 GP8,D,12/27/2023,99.460,100.700,99.460,0.000,0 GP8,D,12/29/2023,99.580,100.820,99.580,0.000,0 GP8,D,1/2/2024,99.620,100.870,99.620,0.000,0 GP8,D,1/3/2024,99.470,100.710,99.470,0.000,0 GP8,D,1/4/2024,99.420,100.660,99.420,0.000,0 GP8,D,1/5/2024,99.360,100.600,99.360,0.000,0 GP8,D,1/8/2024,99.490,100.730,99.490,0.000,0 GP8,D,1/9/2024,99.610,100.860,99.610,0.000,0 GP8,D,1/10/2024,99.640,100.890,99.640,0.000,0 GP8,D,1/11/2024,99.620,100.870,99.620,0.000,0 GP8,D,1/12/2024,99.800,101.050,99.800,0.000,0 GP8,D,1/15/2024,99.800,101.050,99.800,0.000,0 GP8,D,1/16/2024,99.840,101.090,99.840,0.000,0 GP8,D,1/17/2024,99.640,100.890,99.640,0.000,0 GP8,D,1/18/2024,99.750,101.000,99.750,0.000,0 GP8,D,1/19/2024,99.910,101.160,99.910,0.000,0 GP8,D,1/22/2024,100.140,101.390,100.140,0.000,0 GP8,D,1/23/2024,100.190,101.440,100.190,0.000,0 GP8,D,1/24/2024,100.260,101.510,100.260,0.000,0 GP8,D,1/25/2024,100.430,101.690,100.430,0.000,0 GP8,D,1/26/2024,100.470,101.730,100.470,0.000,0 GP8,D,1/29/2024,100.650,101.910,100.650,0.000,0 GP8,D,1/30/2024,100.650,101.910,100.650,0.000,0 GP8,D,1/31/2024,100.410,101.670,100.410,0.000,0 GP8,D,2/1/2024,100.470,101.730,100.470,0.000,0 GP8,D,2/2/2024,100.760,102.020,100.760,0.000,0 GP8,D,2/5/2024,100.720,101.980,100.720,0.000,0 GP8,D,2/6/2024,100.790,102.050,100.790,0.000,0 GP8,D,2/7/2024,100.900,102.160,100.900,0.000,0 GP8,D,2/9/2024,100.900,102.160,100.900,0.000,0 GP8,D,2/12/2024,101.030,102.290,101.030,0.000,0 GP8,D,2/13/2024,100.750,102.010,100.750,0.000,0 GP8,D,2/14/2024,100.890,102.150,100.890,0.000,0 GP8,D,2/15/2024,101.040,102.300,101.040,0.000,0 GP8,D,2/16/2024,101.080,102.340,101.080,0.000,0 GP8,D,2/19/2024,101.060,102.320,101.060,0.000,0 GP8,D,2/20/2024,100.910,102.170,100.910,0.000,0 GP8,D,2/21/2024,100.920,102.180,100.920,0.000,0 GP8,D,2/22/2024,101.350,102.620,101.350,0.000,0 GP8,D,2/23/2024,101.490,102.760,101.490,0.000,0 GP8,D,2/26/2024,101.330,102.600,101.330,0.000,0 GP8,D,2/27/2024,101.320,102.590,101.320,0.000,0 GP8,D,2/28/2024,101.300,102.570,101.300,0.000,0 GP8,D,2/29/2024,101.400,102.670,101.400,0.000,0 GP8,D,3/1/2024,101.590,102.860,101.590,0.000,0 GP8,D,3/5/2024,101.410,102.680,101.410,0.000,0 GP8,D,3/6/2024,101.520,102.790,101.520,0.000,0 GP8,D,3/7/2024,101.730,103.000,101.730,0.000,0 GP8,D,3/8/2024,101.680,102.950,101.680,0.000,0 GP8,D,3/11/2024,101.590,102.860,101.590,0.000,0 GP8,D,3/12/2024,101.870,103.140,101.870,0.000,0 GP8,D,3/13/2024,101.860,103.130,101.860,0.000,0 GP8,D,3/14/2024,101.810,103.080,101.810,0.000,0 GP8,D,3/15/2024,101.650,102.920,101.650,0.000,0 GP8,D,3/19/2024,102.010,103.290,102.010,0.000,0 GP8,D,3/21/2024,102.390,103.670,102.390,0.000,0 GP8,D,3/22/2024,102.400,103.680,102.400,0.000,0 GP8,D,3/27/2024,102.490,103.770,102.490,0.000,0 GP8,D,4/1/2024,102.660,103.940,102.660,0.000,0 GP8,D,4/2/2024,102.390,103.670,102.390,0.000,0 GP8,D,4/3/2024,102.360,103.640,102.360,0.000,0 GP8,D,4/4/2024,102.320,103.600,102.320,0.000,0 GP8,D,4/5/2024,102.230,103.510,102.230,0.000,0 GP8,D,4/8/2024,102.200,103.480,102.200,0.000,0 GP8,D,4/9/2024,102.140,103.420,102.140,0.000,0 GP8,D,4/10/2024,102.150,103.430,102.150,0.000,0 GP8,D,4/11/2024,102.220,103.500,102.220,0.000,0 GP8,D,4/12/2024,102.260,103.540,102.260,0.000,0 GP8,D,4/15/2024,102.000,103.280,102.000,0.000,0 GP8,D,4/16/2024,101.590,102.860,101.590,0.000,0 GP8,D,4/17/2024,101.430,102.700,101.430,0.000,0 GP8,D,4/18/2024,101.480,102.750,101.480,0.000,0 GP8,D,4/23/2024,101.900,103.170,101.900,0.000,0 GP8,D,4/24/2024,101.840,103.110,101.840,0.000,0 GP8,D,4/25/2024,101.500,102.770,101.500,0.000,0 GP8,D,4/26/2024,102.020,103.300,102.020,0.000,0 GP8,D,4/30/2024,101.700,102.970,101.700,0.000,0 GP8,D,5/1/2024,101.700,102.970,101.700,0.000,0 GP8,D,5/2/2024,101.660,102.930,101.660,0.000,0 GP8,D,5/3/2024,101.960,103.230,101.960,0.000,0 GP8,D,5/8/2024,102.470,103.750,102.470,0.000,0 GP8,D,5/9/2024,102.470,103.750,102.470,0.000,0 GP8,D,5/10/2024,102.710,103.990,102.710,0.000,0 GP8,D,5/13/2024,102.690,103.970,102.690,0.000,0 GP8,D,5/14/2024,102.660,103.940,102.660,0.000,0 GP8,D,5/15/2024,103.010,104.300,103.010,0.000,0 GP8,D,5/16/2024,103.010,104.300,103.010,0.000,0 GP8,D,5/17/2024,102.960,104.250,102.960,0.000,0 GP8,D,5/20/2024,102.960,104.250,102.960,0.000,0 GP8,D,5/21/2024,103.090,104.380,103.090,0.000,0 GP8,D,5/22/2024,103.060,104.350,103.060,0.000,0 GP8,D,5/23/2024,102.940,104.230,102.940,0.000,0 GP8,D,5/24/2024,102.960,104.250,102.960,0.000,0 GP8,D,5/27/2024,102.990,104.280,102.990,0.000,0 GP8,D,5/28/2024,102.880,104.170,102.880,0.000,0 GP8,D,5/30/2024,102.550,103.830,102.550,0.000,0 GP8,D,5/31/2024,102.600,103.880,102.600,0.000,0 GP8,D,6/3/2024,102.820,104.110,102.820,0.000,0 GP8,D,6/4/2024,102.780,104.060,102.780,0.000,0 GP8,D,6/5/2024,103.220,104.510,103.220,0.000,0 GP8,D,6/6/2024,103.320,104.610,103.320,0.000,0 GP8,D,6/7/2024,103.410,104.700,103.410,0.000,0 GP8,D,6/11/2024,103.510,104.800,103.510,0.000,0 GP8,D,6/12/2024,103.640,104.940,103.640,0.000,0 GP8,D,6/13/2024,103.660,104.960,103.660,0.000,0 GP8,D,6/14/2024,103.720,105.020,103.720,0.000,0 GP8,D,6/17/2024,103.810,105.110,103.810,0.000,0 GP8,D,6/18/2024,103.990,105.290,103.990,0.000,0 GP8,D,6/19/2024,104.050,105.350,104.050,0.000,0 GP8,D,6/20/2024,104.180,105.480,104.180,0.000,0 GP8,D,6/21/2024,104.100,105.400,104.100,0.000,0 GP8,D,6/25/2024,104.130,105.430,104.130,0.000,0 GP8,D,6/27/2024,104.040,105.340,104.040,0.000,0 GP8,D,6/28/2024,104.010,105.310,104.010,0.000,0 GP8,D,7/1/2024,104.020,105.320,104.020,0.000,0 GP8,D,7/2/2024,104.120,105.420,104.120,0.000,0 GP8,D,7/3/2024,104.260,105.560,104.260,0.000,0 GP8,D,7/4/2024,104.350,105.650,104.350,0.000,0 GP8,D,7/5/2024,104.410,105.720,104.410,0.000,0 GP8,D,7/8/2024,104.470,105.780,104.470,0.000,0 GP8,D,7/9/2024,104.440,105.750,104.440,0.000,0 GP8,D,7/10/2024,104.750,106.060,104.750,0.000,0 GP8,D,7/11/2024,104.610,105.920,104.610,0.000,0 GP8,D,7/12/2024,104.750,106.060,104.750,0.000,0 GP8,D,7/15/2024,104.760,106.070,104.760,0.000,0 GP8,D,7/16/2024,104.900,106.210,104.900,0.000,0 GP8,D,7/17/2024,104.430,105.740,104.430,0.000,0 GP8,D,7/18/2024,104.180,105.480,104.180,0.000,0 GP8,D,7/19/2024,104.040,105.340,104.040,0.000,0 GP8,D,7/22/2024,104.270,105.570,104.270,0.000,0 GP8,D,7/23/2024,104.490,105.800,104.490,0.000,0 GP8,D,7/24/2024,103.900,105.200,103.900,0.000,0 GP8,D,7/25/2024,103.660,104.960,103.660,0.000,0 GP8,D,7/26/2024,103.850,105.150,103.850,0.000,0 GP8,D,7/29/2024,103.930,105.230,103.930,0.000,0 GP8,D,7/30/2024,103.860,105.160,103.860,0.000,0 GP8,D,7/31/2024,104.440,105.750,104.440,0.000,0 GP8,D,8/1/2024,104.040,105.340,104.040,0.000,0 GP8,D,8/2/2024,102.830,104.120,102.830,0.000,0 GP8,D,8/5/2024,101.830,103.100,101.830,0.000,0 GP8,D,8/6/2024,102.190,103.470,102.190,0.000,0 GP8,D,8/7/2024,102.250,103.530,102.250,0.000,0 GP8,D,8/8/2024,102.280,103.560,102.280,0.000,0 GP8,D,8/9/2024,102.310,103.590,102.310,0.000,0 GP8,D,8/13/2024,102.300,103.580,102.300,0.000,0 GP8,D,8/14/2024,102.300,103.580,102.300,0.000,0 GP8,D,8/16/2024,102.330,103.610,102.330,0.000,0 GP8,D,8/19/2024,102.340,103.620,102.340,0.000,0 GP8,D,8/20/2024,102.350,103.630,102.350,0.000,0 GP8,D,8/21/2024,102.370,103.650,102.370,0.000,0 GP8,D,8/22/2024,102.400,103.680,102.400,0.000,0 GP8,D,8/23/2024,102.400,103.680,102.400,0.000,0 GP8,D,8/26/2024,102.400,103.680,102.400,0.000,0 GP8,D,8/27/2024,102.400,103.680,102.400,0.000,0 GP8,D,8/28/2024,102.430,103.710,102.430,0.000,0 GP8,D,8/29/2024,102.470,103.750,102.470,0.000,0 GP8,D,8/30/2024,102.460,103.740,102.460,0.000,0 GP8,D,9/2/2024,102.490,103.770,102.490,0.000,0 GP8,D,9/3/2024,102.530,103.810,102.530,0.000,0 GP8,D,9/4/2024,102.510,103.790,102.510,0.000,0 GP8,D,9/5/2024,102.560,103.840,102.560,0.000,0 GP8,D,9/6/2024,102.590,103.870,102.590,0.000,0 GP8,D,9/9/2024,102.600,103.880,102.600,0.000,0 GP8,D,9/10/2024,102.760,104.040,102.760,0.000,0 GP8,D,9/11/2024,102.640,103.920,102.640,0.000,0 GP8,D,9/12/2024,102.690,103.970,102.690,0.000,0 GP8,D,9/13/2024,102.700,103.980,102.700,0.000,0 GP8,D,9/16/2024,102.710,103.990,102.710,0.000,0 GP8,D,9/17/2024,102.720,104.000,102.720,0.000,0 GP8,D,9/18/2024,102.750,104.030,102.750,0.000,0 GP8,D,9/19/2024,102.790,104.070,102.790,0.000,0 GP8,D,9/20/2024,102.860,104.150,102.860,0.000,0 GP8,D,9/24/2024,102.830,104.120,102.830,0.000,0 GP8,D,9/25/2024,102.890,104.180,102.890,0.000,0 GP8,D,9/27/2024,102.930,104.220,102.930,0.000,0 GP8,D,9/30/2024,102.950,104.240,102.950,0.000,0 GP8,D,10/1/2024,103.000,104.290,103.000,0.000,0 GP8,D,10/2/2024,103.080,104.370,103.080,0.000,0 GP8,D,10/3/2024,103.030,104.320,103.030,0.000,0 GP8,D,10/4/2024,103.090,104.380,103.090,0.000,0 GP8,D,10/7/2024,103.120,104.410,103.120,0.000,0 GP8,D,10/8/2024,103.140,104.430,103.140,0.000,0 GP8,D,10/9/2024,103.160,104.450,103.160,0.000,0 GP8,D,10/10/2024,103.240,104.530,103.240,0.000,0 GP8,D,10/11/2024,103.250,104.540,103.250,0.000,0 GP8,D,10/14/2024,103.240,104.530,103.240,0.000,0 GP8,D,10/15/2024,103.280,104.570,103.280,0.000,0 GP8,D,10/16/2024,103.270,104.560,103.270,0.000,0 GP8,D,10/17/2024,103.330,104.620,103.330,0.000,0 GP8,D,10/18/2024,103.360,104.650,103.360,0.000,0 GP8,D,10/21/2024,103.400,104.690,103.400,0.000,0 GP8,D,10/22/2024,103.410,104.700,103.410,0.000,0 GP8,D,10/23/2024,103.500,104.790,103.500,0.000,0 GP8,D,10/24/2024,103.440,104.730,103.440,0.000,0 GP8,D,10/25/2024,103.520,104.810,103.520,0.000,0 GP8,D,10/29/2024,103.510,104.800,103.510,0.000,0 GP8,D,10/30/2024,103.480,104.770,103.480,0.000,0 GP8,D,11/1/2024,103.530,104.820,103.530,0.000,0 GP8,D,11/4/2024,103.510,104.800,103.510,0.000,0 GP8,D,11/5/2024,103.520,104.810,103.520,0.000,0 GP8,D,11/6/2024,103.560,104.850,103.560,0.000,0 GP8,D,11/7/2024,103.540,104.830,103.540,0.000,0 GP8,D,11/11/2024,103.550,104.840,103.550,0.000,0 GP8,D,11/12/2024,103.540,104.830,103.540,0.000,0 GP8,D,11/13/2024,103.550,104.840,103.550,0.000,0 GP8,D,11/14/2024,103.680,104.980,103.680,0.000,0 GP8,D,11/15/2024,103.690,104.990,103.690,0.000,0 GP8,D,11/18/2024,103.670,104.970,103.670,0.000,0