,,,,,,, GMBF,D,6/27/2023,14.370,14.370,14.370,0.000,651742 GMBF,D,6/28/2023,14.400,14.400,14.400,0.000,660303 GMBF,D,6/30/2023,14.440,14.440,14.440,0.000,660303 GMBF,D,7/3/2023,14.460,14.460,14.460,0.000,660303 GMBF,D,7/4/2023,14.460,14.460,14.460,0.000,660303 GMBF,D,7/5/2023,14.430,14.430,14.430,0.000,660303 GMBF,D,7/6/2023,14.330,14.330,14.330,0.000,660303 GMBF,D,7/7/2023,14.330,14.330,14.330,0.000,660303 GMBF,D,7/10/2023,14.340,14.340,14.340,0.000,660303 GMBF,D,7/11/2023,14.380,14.380,14.380,0.000,660303 GMBF,D,7/12/2023,14.430,14.430,14.430,0.000,665055 GMBF,D,7/13/2023,14.440,14.440,14.440,0.000,665055 GMBF,D,7/14/2023,14.430,14.430,14.430,0.000,665055 GMBF,D,7/18/2023,14.430,14.430,14.430,0.000,665055 GMBF,D,7/21/2023,14.510,14.510,14.510,0.000,652997 GMBF,D,7/24/2023,14.520,14.520,14.520,0.000,652997 GMBF,D,7/25/2023,14.540,14.540,14.540,0.000,652997 GMBF,D,7/26/2023,14.520,14.520,14.520,0.000,652997 GMBF,D,7/27/2023,14.550,14.550,14.550,0.000,652997 GMBF,D,7/28/2023,14.550,14.550,14.550,0.000,652997 GMBF,D,7/31/2023,14.550,14.550,14.550,0.000,712779 GMBF,D,8/1/2023,14.550,14.550,14.550,0.000,712779 GMBF,D,8/17/2023,14.410,14.410,14.410,0.000,712779 GMBF,D,8/18/2023,14.400,14.400,14.400,0.000,712779 GMBF,D,8/21/2023,14.420,14.420,14.420,0.000,712779 GMBF,D,8/22/2023,14.450,14.450,14.450,0.000,712779 GMBF,D,8/23/2023,14.460,14.460,14.460,0.000,712779 GMBF,D,8/24/2023,14.450,14.450,14.450,0.000,712779 GMBF,D,8/25/2023,14.470,14.470,14.470,0.000,717384 GMBF,D,8/28/2023,14.520,14.520,14.520,0.000,717384 GMBF,D,8/29/2023,14.540,14.540,14.540,0.000,717384 GMBF,D,8/30/2023,14.530,14.530,14.530,0.000,717384 GMBF,D,8/31/2023,14.540,14.540,14.540,0.000,719430 GMBF,D,9/4/2023,14.520,14.520,14.520,0.000,719430 GMBF,D,9/7/2023,14.510,14.510,14.510,0.000,719430 GMBF,D,9/12/2023,14.560,14.560,14.560,0.000,719430 GMBF,D,9/14/2023,14.600,14.600,14.600,0.000,719430 GMBF,D,9/18/2023,14.600,14.600,14.600,0.000,719430 GMBF,D,9/20/2023,14.620,14.620,14.620,0.000,705350 GMBF,D,9/22/2023,14.600,14.600,14.600,0.000,705350 GMBF,D,9/26/2023,14.550,14.550,14.550,0.000,705350 GMBF,D,9/27/2023,14.530,14.530,14.530,0.000,705350 GMBF,D,9/29/2023,14.550,14.550,14.550,0.000,713805 GMBF,D,10/4/2023,14.440,14.440,14.440,0.000,713805 GMBF,D,10/6/2023,14.400,14.400,14.400,0.000,713805 GMBF,D,10/10/2023,14.470,14.470,14.470,0.000,713805 GMBF,D,10/11/2023,14.500,14.500,14.500,0.000,713805 GMBF,D,10/13/2023,14.460,14.460,14.460,0.000,713805 GMBF,D,10/16/2023,14.470,14.470,14.470,0.000,713805 GMBF,D,10/17/2023,14.460,14.460,14.460,0.000,713805 GMBF,D,10/19/2023,14.420,14.420,14.420,0.000,713805 GMBF,D,10/23/2023,14.380,14.380,14.380,0.000,715575 GMBF,D,10/24/2023,14.440,14.440,14.440,0.000,715291 GMBF,D,10/25/2023,14.430,14.430,14.430,0.000,715291 GMBF,D,10/26/2023,14.410,14.410,14.410,0.000,715291 GMBF,D,10/27/2023,14.360,14.360,14.360,0.000,705473 GMBF,D,10/30/2023,14.400,14.400,14.400,0.000,705473 GMBF,D,10/31/2023,14.430,14.430,14.430,0.000,704641 GMBF,D,11/1/2023,14.460,14.460,14.460,0.000,704641 GMBF,D,11/7/2023,14.550,14.550,14.550,0.000,704641 GMBF,D,11/9/2023,14.570,14.570,14.570,0.000,704641 GMBF,D,11/10/2023,14.530,14.530,14.530,0.000,704641 GMBF,D,11/13/2023,14.540,14.540,14.540,0.000,704641 GMBF,D,11/14/2023,14.580,14.580,14.580,0.000,704641 GMBF,D,11/16/2023,14.620,14.620,14.620,0.000,706305 GMBF,D,11/17/2023,14.630,14.630,14.630,0.000,706305 GMBF,D,11/21/2023,14.620,14.620,14.620,0.000,706305 GMBF,D,11/22/2023,14.660,14.660,14.660,0.000,706305 GMBF,D,11/23/2023,14.670,14.670,14.670,0.000,706305 GMBF,D,11/27/2023,14.690,14.690,14.690,0.000,706305 GMBF,D,11/28/2023,14.690,14.690,14.690,0.000,710730 GMBF,D,11/29/2023,14.720,14.720,14.720,0.000,710730 GMBF,D,11/30/2023,14.750,14.750,14.750,0.000,719561 GMBF,D,12/1/2023,14.810,14.810,14.810,0.000,719561 GMBF,D,12/4/2023,14.840,14.840,14.840,0.000,719561 GMBF,D,12/6/2023,14.900,14.900,14.900,0.000,719561 GMBF,D,12/7/2023,14.910,14.910,14.910,0.000,719561 GMBF,D,12/8/2023,14.940,14.940,14.940,0.000,721306 GMBF,D,12/11/2023,14.960,14.960,14.960,0.000,721306 GMBF,D,12/12/2023,14.970,14.970,14.970,0.000,721306 GMBF,D,12/14/2023,15.000,15.000,15.000,0.000,721306 GMBF,D,12/15/2023,15.040,15.040,15.040,0.000,721306 GMBF,D,12/19/2023,15.060,15.060,15.060,0.000,721282 GMBF,D,12/20/2023,15.080,15.080,15.080,0.000,721282 GMBF,D,12/27/2023,15.100,15.100,15.100,0.000,721282 GMBF,D,12/29/2023,15.110,15.110,15.110,0.000,732864 GMBF,D,1/3/2024,15.140,15.140,15.140,0.000,732864 GMBF,D,1/4/2024,15.150,15.150,15.150,0.000,732864 GMBF,D,1/8/2024,15.150,15.150,15.150,0.000,732864 GMBF,D,1/10/2024,15.120,15.120,15.120,0.000,732864 GMBF,D,1/15/2024,15.170,15.170,15.170,0.000,732864 GMBF,D,1/16/2024,15.140,15.140,15.140,0.000,732864 GMBF,D,1/19/2024,15.190,15.190,15.190,0.000,732864 GMBF,D,1/22/2024,15.220,15.220,15.220,0.000,732864 GMBF,D,1/23/2024,15.240,15.240,15.240,0.000,732864 GMBF,D,1/24/2024,15.270,15.270,15.270,0.000,732864 GMBF,D,1/26/2024,15.310,15.310,15.310,0.000,732864 GMBF,D,1/29/2024,15.340,15.340,15.340,0.000,732864 GMBF,D,1/30/2024,15.330,15.330,15.330,0.000,732864 GMBF,D,1/31/2024,15.320,15.320,15.320,0.000,732864 GMBF,D,2/1/2024,15.350,15.350,15.350,0.000,686001 GMBF,D,2/2/2024,15.400,15.400,15.400,0.000,686001 GMBF,D,2/5/2024,15.420,15.420,15.420,0.000,686001 GMBF,D,2/6/2024,15.440,15.440,15.440,0.000,686001 GMBF,D,2/7/2024,15.440,15.440,15.440,0.000,686001 GMBF,D,2/9/2024,15.440,15.440,15.440,0.000,686001 GMBF,D,2/13/2024,15.400,15.400,15.400,0.000,686001 GMBF,D,2/14/2024,15.450,15.450,15.450,0.000,686001 GMBF,D,2/15/2024,15.440,15.440,15.440,0.000,686001 GMBF,D,2/20/2024,15.450,15.450,15.450,0.000,688182 GMBF,D,2/22/2024,15.510,15.510,15.510,0.000,688182 GMBF,D,2/23/2024,15.520,15.520,15.520,0.000,688182 GMBF,D,2/27/2024,15.480,15.480,15.480,0.000,697722 GMBF,D,2/28/2024,15.470,15.470,15.470,0.000,697722 GMBF,D,2/29/2024,15.520,15.520,15.520,0.000,697722 GMBF,D,3/4/2024,15.540,15.540,15.540,0.000,697722 GMBF,D,3/7/2024,15.540,15.540,15.540,0.000,697722 GMBF,D,3/8/2024,15.550,15.550,15.550,0.000,697722 GMBF,D,3/11/2024,15.500,15.500,15.500,0.000,697722 GMBF,D,3/12/2024,15.550,15.550,15.550,0.000,687994 GMBF,D,3/13/2024,15.550,15.550,15.550,0.000,687994 GMBF,D,3/14/2024,15.590,15.590,15.590,0.000,687994 GMBF,D,3/20/2024,15.620,15.620,15.620,0.000,687994 GMBF,D,3/21/2024,15.670,15.670,15.670,0.000,687994 GMBF,D,3/22/2024,15.690,15.690,15.690,0.000,687994 GMBF,D,3/26/2024,15.660,15.660,15.660,0.000,687994 GMBF,D,3/27/2024,15.680,15.680,15.680,0.000,687994 GMBF,D,3/29/2024,15.700,15.700,15.700,0.000,687859 GMBF,D,4/2/2024,15.660,15.660,15.660,0.000,687859 GMBF,D,4/3/2024,15.620,15.620,15.620,0.000,687859 GMBF,D,4/5/2024,15.630,15.630,15.630,0.000,687859 GMBF,D,4/8/2024,15.640,15.640,15.640,0.000,687859 GMBF,D,4/10/2024,15.690,15.690,15.690,0.000,687859 GMBF,D,4/16/2024,15.580,15.580,15.580,0.000,687859 GMBF,D,4/17/2024,15.560,15.560,15.560,0.000,687859 GMBF,D,4/18/2024,15.570,15.570,15.570,0.000,694988 GMBF,D,4/23/2024,15.690,15.690,15.690,0.000,694988 GMBF,D,4/25/2024,15.620,15.620,15.620,0.000,694988 GMBF,D,4/26/2024,15.730,15.730,15.730,0.000,694988 GMBF,D,4/29/2024,15.730,15.730,15.730,0.000,693209 GMBF,D,4/30/2024,15.680,15.680,15.680,0.000,693457 GMBF,D,5/7/2024,15.690,15.690,15.690,0.000,693457 GMBF,D,5/10/2024,15.860,15.860,15.860,0.000,693457 GMBF,D,5/13/2024,15.850,15.850,15.850,0.000,693457 GMBF,D,5/15/2024,15.920,15.920,15.920,0.000,694259 GMBF,D,5/16/2024,15.920,15.920,15.920,0.000,694259 GMBF,D,5/17/2024,15.900,15.900,15.900,0.000,694259 GMBF,D,5/20/2024,15.930,15.930,15.930,0.000,694495 GMBF,D,5/21/2024,15.950,15.950,15.950,0.000,694495 GMBF,D,5/23/2024,15.910,15.910,15.910,0.000,694495 GMBF,D,5/24/2024,15.910,15.910,15.910,0.000,694495 GMBF,D,5/27/2024,15.930,15.930,15.930,0.000,694495 GMBF,D,5/29/2024,15.860,15.860,15.860,0.000,694495 GMBF,D,5/31/2024,15.830,15.830,15.830,0.000,693420 GMBF,D,6/4/2024,15.880,15.880,15.880,0.000,693420 GMBF,D,6/5/2024,15.970,15.970,15.970,0.000,693420 GMBF,D,6/6/2024,15.980,15.980,15.980,0.000,693420 GMBF,D,6/7/2024,16.000,16.000,16.000,0.000,693420 GMBF,D,6/10/2024,15.990,15.990,15.990,0.000,693420 GMBF,D,6/11/2024,16.010,16.010,16.010,0.000,693420 GMBF,D,6/12/2024,16.050,16.050,16.050,0.000,693420 GMBF,D,6/14/2024,16.050,16.050,16.050,0.000,694564 GMBF,D,6/17/2024,16.050,16.050,16.050,0.000,694564 GMBF,D,6/18/2024,16.090,16.090,16.090,0.000,694564 GMBF,D,6/19/2024,16.090,16.090,16.090,0.000,694564 GMBF,D,6/24/2024,16.090,16.090,16.090,0.000,694564 GMBF,D,6/25/2024,16.100,16.100,16.100,0.000,694353 GMBF,D,6/26/2024,16.100,16.100,16.100,0.000,694353 GMBF,D,6/27/2024,16.090,16.090,16.090,0.000,694353 GMBF,D,6/28/2024,16.050,16.050,16.050,0.000,670783 GMBF,D,7/2/2024,16.090,16.090,16.090,0.000,670783 GMBF,D,7/4/2024,16.160,16.160,16.160,0.000,670783 GMBF,D,7/5/2024,16.200,16.200,16.200,0.000,670783 GMBF,D,7/8/2024,16.240,16.240,16.240,0.000,670783 GMBF,D,7/9/2024,16.240,16.240,16.240,0.000,668985 GMBF,D,7/11/2024,16.280,16.280,16.280,0.000,668985 GMBF,D,7/15/2024,16.330,16.330,16.330,0.000,686001 GMBF,D,7/16/2024,16.330,16.330,16.330,0.000,697550 GMBF,D,7/17/2024,16.280,16.280,16.280,0.000,697550 GMBF,D,7/18/2024,16.270,16.270,16.270,0.000,697550 GMBF,D,7/19/2024,16.260,16.260,16.260,0.000,658029 GMBF,D,7/22/2024,16.320,16.320,16.320,0.000,658029 GMBF,D,7/23/2024,16.340,16.340,16.340,0.000,658029 GMBF,D,7/24/2024,16.260,16.260,16.260,0.000,653600 GMBF,D,7/31/2024,16.400,16.400,16.400,0.000,652916 GMBF,D,8/2/2024,16.220,16.220,16.220,0.000,652916 GMBF,D,8/5/2024,15.950,15.950,15.950,0.000,652916 GMBF,D,8/6/2024,16.020,16.020,16.020,0.000,652916 GMBF,D,8/7/2024,16.050,16.050,16.050,0.000,652916 GMBF,D,8/8/2024,16.090,16.090,16.090,0.000,653755 GMBF,D,8/9/2024,16.130,16.130,16.130,0.000,653755 GMBF,D,8/16/2024,16.310,16.310,16.310,0.000,653755 GMBF,D,8/19/2024,16.340,16.340,16.340,0.000,653755 GMBF,D,8/20/2024,16.330,16.330,16.330,0.000,653755 GMBF,D,8/21/2024,16.350,16.350,16.350,0.000,654353 GMBF,D,8/22/2024,16.330,16.330,16.330,0.000,654353 GMBF,D,8/26/2024,16.340,16.340,16.340,0.000,654353 GMBF,D,8/29/2024,16.350,16.350,16.350,0.000,654353 GMBF,D,8/30/2024,16.380,16.380,16.380,0.000,654353 GMBF,D,9/3/2024,16.340,16.340,16.340,0.000,654353 GMBF,D,9/4/2024,16.320,16.320,16.320,0.000,654353 GMBF,D,9/5/2024,16.310,16.310,16.310,0.000,654353 GMBF,D,9/6/2024,16.260,16.260,16.260,0.000,654353 GMBF,D,9/10/2024,16.310,16.310,16.310,0.000,654353 GMBF,D,9/13/2024,16.370,16.370,16.370,0.000,640318 GMBF,D,9/18/2024,16.340,16.340,16.340,0.000,640318 GMBF,D,9/20/2024,16.390,16.390,16.390,0.000,649818 GMBF,D,9/25/2024,16.470,16.470,16.470,0.000,649818 GMBF,D,9/26/2024,16.500,16.500,16.500,0.000,649818 GMBF,D,9/30/2024,16.500,16.500,16.500,0.000,649818 GMBF,D,10/1/2024,16.510,16.510,16.510,0.000,649818 GMBF,D,10/2/2024,16.480,16.480,16.480,0.000,649818 GMBF,D,10/4/2024,16.500,16.500,16.500,0.000,649818 GMBF,D,10/9/2024,16.510,16.510,16.510,0.000,649818 GMBF,D,10/10/2024,16.500,16.500,16.500,0.000,649818 GMBF,D,10/14/2024,16.550,16.550,16.550,0.000,654779 GMBF,D,10/15/2024,16.570,16.570,16.570,0.000,654779 GMBF,D,10/16/2024,16.610,16.610,16.610,0.000,654779 GMBF,D,10/17/2024,16.640,16.640,16.640,0.000,654779 GMBF,D,10/22/2024,16.620,16.620,16.620,0.000,654779 GMBF,D,10/23/2024,16.590,16.590,16.590,0.000,654779 GMBF,D,10/25/2024,16.570,16.570,16.570,0.000,654779 GMBF,D,10/28/2024,16.570,16.570,16.570,0.000,654779 GMBF,D,10/29/2024,16.590,16.590,16.590,0.000,654779 GMBF,D,10/30/2024,16.510,16.510,16.510,0.000,654779 GMBF,D,10/31/2024,16.430,16.430,16.430,0.000,654779 GMBF,D,11/1/2024,16.480,16.480,16.480,0.000,654779 GMBF,D,11/4/2024,16.470,16.470,16.470,0.000,654779 GMBF,D,11/5/2024,16.490,16.490,16.490,0.000,654779 GMBF,D,11/7/2024,16.620,16.620,16.620,0.000,654779 GMBF,D,11/8/2024,16.680,16.680,16.680,0.000,654779 GMBF,D,11/11/2024,16.730,16.730,16.730,0.000,654779 GMBF,D,11/13/2024,16.740,16.740,16.740,0.000,654779 GMBF,D,11/14/2024,16.770,16.770,16.770,0.000,654779 GMBF,D,11/15/2024,16.710,16.710,16.710,0.000,654779