,,,,,,, GMBF,D,6/27/2023,14.370,14.370,14.370,0.000,651742 GMBF,D,6/28/2023,14.400,14.400,14.400,0.000,660303 GMBF,D,6/30/2023,14.440,14.440,14.440,0.000,660303 GMBF,D,7/3/2023,14.460,14.460,14.460,0.000,660303 GMBF,D,7/4/2023,14.460,14.460,14.460,0.000,660303 GMBF,D,7/5/2023,14.430,14.430,14.430,0.000,660303 GMBF,D,7/6/2023,14.330,14.330,14.330,0.000,660303 GMBF,D,7/7/2023,14.330,14.330,14.330,0.000,660303 GMBF,D,7/10/2023,14.340,14.340,14.340,0.000,660303 GMBF,D,7/11/2023,14.380,14.380,14.380,0.000,660303 GMBF,D,7/12/2023,14.430,14.430,14.430,0.000,665055 GMBF,D,7/13/2023,14.440,14.440,14.440,0.000,665055 GMBF,D,7/14/2023,14.430,14.430,14.430,0.000,665055 GMBF,D,7/18/2023,14.430,14.430,14.430,0.000,665055 GMBF,D,7/21/2023,14.510,14.510,14.510,0.000,652997 GMBF,D,7/24/2023,14.520,14.520,14.520,0.000,652997 GMBF,D,7/25/2023,14.540,14.540,14.540,0.000,652997 GMBF,D,7/26/2023,14.520,14.520,14.520,0.000,652997 GMBF,D,7/27/2023,14.550,14.550,14.550,0.000,652997 GMBF,D,7/28/2023,14.550,14.550,14.550,0.000,652997 GMBF,D,7/31/2023,14.550,14.550,14.550,0.000,712779 GMBF,D,8/1/2023,14.550,14.550,14.550,0.000,712779 GMBF,D,8/17/2023,14.410,14.410,14.410,0.000,712779 GMBF,D,8/18/2023,14.400,14.400,14.400,0.000,712779 GMBF,D,8/21/2023,14.420,14.420,14.420,0.000,712779 GMBF,D,8/22/2023,14.450,14.450,14.450,0.000,712779 GMBF,D,8/23/2023,14.460,14.460,14.460,0.000,712779 GMBF,D,8/24/2023,14.450,14.450,14.450,0.000,712779 GMBF,D,8/25/2023,14.470,14.470,14.470,0.000,717384 GMBF,D,8/28/2023,14.520,14.520,14.520,0.000,717384 GMBF,D,8/29/2023,14.540,14.540,14.540,0.000,717384 GMBF,D,8/30/2023,14.530,14.530,14.530,0.000,717384 GMBF,D,8/31/2023,14.540,14.540,14.540,0.000,719430 GMBF,D,9/4/2023,14.520,14.520,14.520,0.000,719430 GMBF,D,9/7/2023,14.510,14.510,14.510,0.000,719430 GMBF,D,9/12/2023,14.560,14.560,14.560,0.000,719430 GMBF,D,9/14/2023,14.600,14.600,14.600,0.000,719430 GMBF,D,9/18/2023,14.600,14.600,14.600,0.000,719430 GMBF,D,9/20/2023,14.620,14.620,14.620,0.000,705350 GMBF,D,9/22/2023,14.600,14.600,14.600,0.000,705350 GMBF,D,9/26/2023,14.550,14.550,14.550,0.000,705350 GMBF,D,9/27/2023,14.530,14.530,14.530,0.000,705350 GMBF,D,9/29/2023,14.550,14.550,14.550,0.000,713805 GMBF,D,10/4/2023,14.440,14.440,14.440,0.000,713805 GMBF,D,10/6/2023,14.400,14.400,14.400,0.000,713805 GMBF,D,10/10/2023,14.470,14.470,14.470,0.000,713805 GMBF,D,10/11/2023,14.500,14.500,14.500,0.000,713805 GMBF,D,10/13/2023,14.460,14.460,14.460,0.000,713805 GMBF,D,10/16/2023,14.470,14.470,14.470,0.000,713805 GMBF,D,10/17/2023,14.460,14.460,14.460,0.000,713805 GMBF,D,10/19/2023,14.420,14.420,14.420,0.000,713805 GMBF,D,10/23/2023,14.380,14.380,14.380,0.000,715575 GMBF,D,10/24/2023,14.440,14.440,14.440,0.000,715291 GMBF,D,10/25/2023,14.430,14.430,14.430,0.000,715291 GMBF,D,10/26/2023,14.410,14.410,14.410,0.000,715291 GMBF,D,10/27/2023,14.360,14.360,14.360,0.000,705473 GMBF,D,10/30/2023,14.400,14.400,14.400,0.000,705473 GMBF,D,10/31/2023,14.430,14.430,14.430,0.000,704641 GMBF,D,11/1/2023,14.460,14.460,14.460,0.000,704641 GMBF,D,11/7/2023,14.550,14.550,14.550,0.000,704641 GMBF,D,11/9/2023,14.570,14.570,14.570,0.000,704641 GMBF,D,11/10/2023,14.530,14.530,14.530,0.000,704641 GMBF,D,11/13/2023,14.540,14.540,14.540,0.000,704641 GMBF,D,11/14/2023,14.580,14.580,14.580,0.000,704641 GMBF,D,11/16/2023,14.620,14.620,14.620,0.000,706305 GMBF,D,11/17/2023,14.630,14.630,14.630,0.000,706305 GMBF,D,11/21/2023,14.620,14.620,14.620,0.000,706305 GMBF,D,11/22/2023,14.660,14.660,14.660,0.000,706305 GMBF,D,11/23/2023,14.670,14.670,14.670,0.000,706305 GMBF,D,11/27/2023,14.690,14.690,14.690,0.000,706305 GMBF,D,11/28/2023,14.690,14.690,14.690,0.000,710730 GMBF,D,11/29/2023,14.720,14.720,14.720,0.000,710730 GMBF,D,11/30/2023,14.750,14.750,14.750,0.000,719561 GMBF,D,12/1/2023,14.810,14.810,14.810,0.000,719561 GMBF,D,12/4/2023,14.840,14.840,14.840,0.000,719561 GMBF,D,12/6/2023,14.900,14.900,14.900,0.000,719561 GMBF,D,12/7/2023,14.910,14.910,14.910,0.000,719561 GMBF,D,12/8/2023,14.940,14.940,14.940,0.000,721306 GMBF,D,12/11/2023,14.960,14.960,14.960,0.000,721306 GMBF,D,12/12/2023,14.970,14.970,14.970,0.000,721306 GMBF,D,12/14/2023,15.000,15.000,15.000,0.000,721306 GMBF,D,12/15/2023,15.040,15.040,15.040,0.000,721306 GMBF,D,12/19/2023,15.060,15.060,15.060,0.000,721282 GMBF,D,12/20/2023,15.080,15.080,15.080,0.000,721282 GMBF,D,12/27/2023,15.100,15.100,15.100,0.000,721282 GMBF,D,12/29/2023,15.110,15.110,15.110,0.000,732864 GMBF,D,1/3/2024,15.140,15.140,15.140,0.000,732864 GMBF,D,1/4/2024,15.150,15.150,15.150,0.000,732864 GMBF,D,1/8/2024,15.150,15.150,15.150,0.000,732864 GMBF,D,1/10/2024,15.120,15.120,15.120,0.000,732864 GMBF,D,1/15/2024,15.170,15.170,15.170,0.000,732864 GMBF,D,1/16/2024,15.140,15.140,15.140,0.000,732864 GMBF,D,1/19/2024,15.190,15.190,15.190,0.000,732864 GMBF,D,1/22/2024,15.220,15.220,15.220,0.000,732864 GMBF,D,1/23/2024,15.240,15.240,15.240,0.000,732864 GMBF,D,1/24/2024,15.270,15.270,15.270,0.000,732864 GMBF,D,1/26/2024,15.310,15.310,15.310,0.000,732864 GMBF,D,1/29/2024,15.340,15.340,15.340,0.000,732864 GMBF,D,1/30/2024,15.330,15.330,15.330,0.000,732864 GMBF,D,1/31/2024,15.320,15.320,15.320,0.000,732864 GMBF,D,2/1/2024,15.350,15.350,15.350,0.000,686001 GMBF,D,2/2/2024,15.400,15.400,15.400,0.000,686001 GMBF,D,2/5/2024,15.420,15.420,15.420,0.000,686001 GMBF,D,2/6/2024,15.440,15.440,15.440,0.000,686001 GMBF,D,2/7/2024,15.440,15.440,15.440,0.000,686001 GMBF,D,2/9/2024,15.440,15.440,15.440,0.000,686001 GMBF,D,2/13/2024,15.400,15.400,15.400,0.000,686001 GMBF,D,2/14/2024,15.450,15.450,15.450,0.000,686001 GMBF,D,2/15/2024,15.440,15.440,15.440,0.000,686001 GMBF,D,2/20/2024,15.450,15.450,15.450,0.000,688182 GMBF,D,2/22/2024,15.510,15.510,15.510,0.000,688182 GMBF,D,2/23/2024,15.520,15.520,15.520,0.000,688182 GMBF,D,2/27/2024,15.480,15.480,15.480,0.000,697722 GMBF,D,2/28/2024,15.470,15.470,15.470,0.000,697722 GMBF,D,2/29/2024,15.520,15.520,15.520,0.000,697722 GMBF,D,3/4/2024,15.540,15.540,15.540,0.000,697722 GMBF,D,3/7/2024,15.540,15.540,15.540,0.000,697722 GMBF,D,3/8/2024,15.550,15.550,15.550,0.000,697722 GMBF,D,3/11/2024,15.500,15.500,15.500,0.000,697722 GMBF,D,3/12/2024,15.550,15.550,15.550,0.000,687994 GMBF,D,3/13/2024,15.550,15.550,15.550,0.000,687994 GMBF,D,3/14/2024,15.590,15.590,15.590,0.000,687994 GMBF,D,3/20/2024,15.620,15.620,15.620,0.000,687994 GMBF,D,3/21/2024,15.670,15.670,15.670,0.000,687994 GMBF,D,3/22/2024,15.690,15.690,15.690,0.000,687994 GMBF,D,3/26/2024,15.660,15.660,15.660,0.000,687994 GMBF,D,3/27/2024,15.680,15.680,15.680,0.000,687994 GMBF,D,3/29/2024,15.700,15.700,15.700,0.000,687859 GMBF,D,4/2/2024,15.660,15.660,15.660,0.000,687859 GMBF,D,4/3/2024,15.620,15.620,15.620,0.000,687859 GMBF,D,4/5/2024,15.630,15.630,15.630,0.000,687859 GMBF,D,4/8/2024,15.640,15.640,15.640,0.000,687859 GMBF,D,4/10/2024,15.690,15.690,15.690,0.000,687859 GMBF,D,4/16/2024,15.580,15.580,15.580,0.000,687859 GMBF,D,4/17/2024,15.560,15.560,15.560,0.000,687859 GMBF,D,4/18/2024,15.570,15.570,15.570,0.000,694988 GMBF,D,4/23/2024,15.690,15.690,15.690,0.000,694988 GMBF,D,4/25/2024,15.620,15.620,15.620,0.000,694988 GMBF,D,4/26/2024,15.730,15.730,15.730,0.000,694988 GMBF,D,4/29/2024,15.730,15.730,15.730,0.000,693209 GMBF,D,4/30/2024,15.680,15.680,15.680,0.000,693457 GMBF,D,5/7/2024,15.690,15.690,15.690,0.000,693457 GMBF,D,5/10/2024,15.860,15.860,15.860,0.000,693457 GMBF,D,5/13/2024,15.850,15.850,15.850,0.000,693457 GMBF,D,5/15/2024,15.920,15.920,15.920,0.000,694259 GMBF,D,5/16/2024,15.920,15.920,15.920,0.000,694259 GMBF,D,5/17/2024,15.900,15.900,15.900,0.000,694259 GMBF,D,5/20/2024,15.930,15.930,15.930,0.000,694495 GMBF,D,5/21/2024,15.950,15.950,15.950,0.000,694495 GMBF,D,5/23/2024,15.910,15.910,15.910,0.000,694495 GMBF,D,5/24/2024,15.910,15.910,15.910,0.000,694495 GMBF,D,5/27/2024,15.930,15.930,15.930,0.000,694495 GMBF,D,5/29/2024,15.860,15.860,15.860,0.000,694495 GMBF,D,5/31/2024,15.830,15.830,15.830,0.000,693420 GMBF,D,6/4/2024,15.880,15.880,15.880,0.000,693420 GMBF,D,6/5/2024,15.970,15.970,15.970,0.000,693420 GMBF,D,6/6/2024,15.980,15.980,15.980,0.000,693420 GMBF,D,6/7/2024,16.000,16.000,16.000,0.000,693420 GMBF,D,6/10/2024,15.990,15.990,15.990,0.000,693420 GMBF,D,6/11/2024,16.010,16.010,16.010,0.000,693420 GMBF,D,6/12/2024,16.050,16.050,16.050,0.000,693420 GMBF,D,6/14/2024,16.050,16.050,16.050,0.000,694564 GMBF,D,6/17/2024,16.050,16.050,16.050,0.000,694564 GMBF,D,6/18/2024,16.090,16.090,16.090,0.000,694564 GMBF,D,6/19/2024,16.090,16.090,16.090,0.000,694564 GMBF,D,6/24/2024,16.090,16.090,16.090,0.000,694564 GMBF,D,6/25/2024,16.100,16.100,16.100,0.000,694353 GMBF,D,6/26/2024,16.100,16.100,16.100,0.000,694353 GMBF,D,6/27/2024,16.090,16.090,16.090,0.000,694353 GMBF,D,6/28/2024,16.050,16.050,16.050,0.000,670783 GMBF,D,7/2/2024,16.090,16.090,16.090,0.000,670783 GMBF,D,7/4/2024,16.160,16.160,16.160,0.000,670783 GMBF,D,7/5/2024,16.200,16.200,16.200,0.000,670783 GMBF,D,7/8/2024,16.240,16.240,16.240,0.000,670783 GMBF,D,7/9/2024,16.240,16.240,16.240,0.000,668985 GMBF,D,7/11/2024,16.280,16.280,16.280,0.000,668985 GMBF,D,7/15/2024,16.330,16.330,16.330,0.000,686001 GMBF,D,7/16/2024,16.330,16.330,16.330,0.000,697550 GMBF,D,7/17/2024,16.280,16.280,16.280,0.000,697550 GMBF,D,7/18/2024,16.270,16.270,16.270,0.000,697550 GMBF,D,7/19/2024,16.260,16.260,16.260,0.000,658029 GMBF,D,7/22/2024,16.320,16.320,16.320,0.000,658029 GMBF,D,7/23/2024,16.340,16.340,16.340,0.000,658029 GMBF,D,7/24/2024,16.260,16.260,16.260,0.000,653600 GMBF,D,7/31/2024,16.400,16.400,16.400,0.000,652916 GMBF,D,8/2/2024,16.220,16.220,16.220,0.000,652916 GMBF,D,8/5/2024,15.950,15.950,15.950,0.000,652916 GMBF,D,8/6/2024,16.020,16.020,16.020,0.000,652916 GMBF,D,8/7/2024,16.050,16.050,16.050,0.000,652916 GMBF,D,8/8/2024,16.090,16.090,16.090,0.000,653755 GMBF,D,8/9/2024,16.130,16.130,16.130,0.000,653755 GMBF,D,8/16/2024,16.310,16.310,16.310,0.000,653755 GMBF,D,8/19/2024,16.340,16.340,16.340,0.000,653755 GMBF,D,8/20/2024,16.330,16.330,16.330,0.000,653755 GMBF,D,8/21/2024,16.350,16.350,16.350,0.000,654353 GMBF,D,8/22/2024,16.330,16.330,16.330,0.000,654353 GMBF,D,8/26/2024,16.340,16.340,16.340,0.000,654353 GMBF,D,8/29/2024,16.350,16.350,16.350,0.000,654353 GMBF,D,8/30/2024,16.380,16.380,16.380,0.000,654353 GMBF,D,9/3/2024,16.340,16.340,16.340,0.000,654353 GMBF,D,9/4/2024,16.320,16.320,16.320,0.000,654353 GMBF,D,9/5/2024,16.310,16.310,16.310,0.000,654353 GMBF,D,9/6/2024,16.260,16.260,16.260,0.000,654353 GMBF,D,9/10/2024,16.310,16.310,16.310,0.000,654353 GMBF,D,9/13/2024,16.370,16.370,16.370,0.000,640318 GMBF,D,9/18/2024,16.340,16.340,16.340,0.000,640318 GMBF,D,9/20/2024,16.390,16.390,16.390,0.000,649818 GMBF,D,9/25/2024,16.470,16.470,16.470,0.000,649818 GMBF,D,9/26/2024,16.500,16.500,16.500,0.000,649818 GMBF,D,9/30/2024,16.500,16.500,16.500,0.000,649818 GMBF,D,10/1/2024,16.510,16.510,16.510,0.000,649818 GMBF,D,10/2/2024,16.480,16.480,16.480,0.000,649818 GMBF,D,10/4/2024,16.500,16.500,16.500,0.000,649818 GMBF,D,10/9/2024,16.510,16.510,16.510,0.000,649818 GMBF,D,10/10/2024,16.500,16.500,16.500,0.000,649818 GMBF,D,10/14/2024,16.550,16.550,16.550,0.000,654779 GMBF,D,10/15/2024,16.570,16.570,16.570,0.000,654779 GMBF,D,10/16/2024,16.610,16.610,16.610,0.000,654779 GMBF,D,10/17/2024,16.640,16.640,16.640,0.000,654779 GMBF,D,10/22/2024,16.620,16.620,16.620,0.000,654779 GMBF,D,10/23/2024,16.590,16.590,16.590,0.000,654779 GMBF,D,10/25/2024,16.570,16.570,16.570,0.000,654779 GMBF,D,10/28/2024,16.570,16.570,16.570,0.000,654779 GMBF,D,10/29/2024,16.590,16.590,16.590,0.000,654779 GMBF,D,10/30/2024,16.510,16.510,16.510,0.000,654779 GMBF,D,10/31/2024,16.430,16.430,16.430,0.000,654779 GMBF,D,11/1/2024,16.480,16.480,16.480,0.000,654779 GMBF,D,11/4/2024,16.470,16.470,16.470,0.000,654779 GMBF,D,11/5/2024,16.490,16.490,16.490,0.000,654779 GMBF,D,11/7/2024,16.620,16.620,16.620,0.000,654779 GMBF,D,11/8/2024,16.680,16.680,16.680,0.000,654779 GMBF,D,11/11/2024,16.730,16.730,16.730,0.000,654779 GMBF,D,11/13/2024,16.740,16.740,16.740,0.000,654779 GMBF,D,11/14/2024,16.770,16.770,16.770,0.000,654779 GMBF,D,11/15/2024,16.710,16.710,16.710,0.000,654779 GMBF,D,11/22/2024,16.810,16.810,16.810,0.000,659399 GMBF,D,11/27/2024,16.810,16.810,16.810,0.000,659399 GMBF,D,11/29/2024,16.850,16.850,16.850,0.000,658251 GMBF,D,12/4/2024,17.030,17.030,17.030,0.000,658251 GMBF,D,12/5/2024,17.030,17.030,17.030,0.000,658251 GMBF,D,12/6/2024,17.060,17.060,17.060,0.000,658251 GMBF,D,12/10/2024,17.070,17.070,17.070,0.000,658251 GMBF,D,12/12/2024,17.090,17.090,17.090,0.000,658251 GMBF,D,12/16/2024,17.100,17.100,17.100,0.000,658251 GMBF,D,12/18/2024,17.040,17.040,17.040,0.000,658786 GMBF,D,12/20/2024,17.030,17.030,17.030,0.000,658786 GMBF,D,12/30/2024,17.010,17.010,17.010,0.000,658786 GMBF,D,1/3/2025,17.060,17.060,17.060,0.000,667421 GMBF,D,1/7/2025,17.050,17.050,17.050,0.000,667421 GMBF,D,1/8/2025,17.050,17.050,17.050,0.000,667421 GMBF,D,1/13/2025,16.960,16.960,16.960,0.000,667421 GMBF,D,1/15/2025,17.040,17.040,17.040,0.000,667421 GMBF,D,1/17/2025,17.130,17.130,17.130,0.000,667421 GMBF,D,1/20/2025,17.100,17.100,17.100,0.000,667421 GMBF,D,1/22/2025,17.160,17.160,17.160,0.000,667421 GMBF,D,1/23/2025,17.160,17.160,17.160,0.000,667421 GMBF,D,1/24/2025,17.140,17.140,17.140,0.000,666084 GMBF,D,1/27/2025,17.100,17.100,17.100,0.000,666084 GMBF,D,1/30/2025,17.200,17.200,17.200,0.000,666084 GMBF,D,1/31/2025,17.230,17.230,17.230,0.000,665917 GMBF,D,2/4/2025,17.190,17.190,17.190,0.000,665917 GMBF,D,2/6/2025,17.260,17.260,17.260,0.000,665917 GMBF,D,2/7/2025,17.250,17.250,17.250,0.000,665917 GMBF,D,2/11/2025,17.250,17.250,17.250,0.000,665917 GMBF,D,2/12/2025,17.240,17.240,17.240,0.000,665917 GMBF,D,2/14/2025,17.310,17.310,17.310,0.000,665917 GMBF,D,2/19/2025,17.330,17.330,17.330,0.000,665917 GMBF,D,2/20/2025,17.310,17.310,17.310,0.000,665917 GMBF,D,2/24/2025,17.270,17.270,17.270,0.000,665917 GMBF,D,2/25/2025,17.250,17.250,17.250,0.000,665917 GMBF,D,3/19/2025,17.040,17.040,17.040,0.000,661181 GMBF,D,3/20/2025,17.050,17.050,17.050,0.000,661181 GMBF,D,3/24/2025,17.150,17.150,17.150,0.000,661181 GMBF,D,3/26/2025,17.160,17.160,17.160,0.000,661181 GMBF,D,3/27/2025,17.140,17.140,17.140,0.000,661181 GMBF,D,3/28/2025,17.050,17.050,17.050,0.000,661181 GMBF,D,3/31/2025,16.980,16.980,16.980,0.000,661181 GMBF,D,4/1/2025,17.050,17.050,17.050,0.000,668428 GMBF,D,4/2/2025,17.040,17.040,17.040,0.000,668428 GMBF,D,4/3/2025,16.780,16.780,16.780,0.000,668428 GMBF,D,4/4/2025,16.480,16.480,16.480,0.000,668428 GMBF,D,4/7/2025,16.260,16.260,16.260,0.000,668428 GMBF,D,4/8/2025,16.320,16.320,16.320,0.000,668428 GMBF,D,4/9/2025,16.510,16.510,16.510,0.000,668428 GMBF,D,4/10/2025,16.430,16.430,16.430,0.000,668428 GMBF,D,4/11/2025,16.450,16.450,16.450,0.000,668428 GMBF,D,4/14/2025,16.570,16.570,16.570,0.000,668428 GMBF,D,4/15/2025,16.620,16.620,16.620,0.000,668428 GMBF,D,4/16/2025,16.520,16.520,16.520,0.000,668428 GMBF,D,4/17/2025,16.550,16.550,16.550,0.000,668428 GMBF,D,4/23/2025,16.730,16.730,16.730,0.000,668428 GMBF,D,4/24/2025,16.800,16.800,16.800,0.000,668428 GMBF,D,4/25/2025,16.830,16.830,16.830,0.000,668428 GMBF,D,4/28/2025,16.800,16.800,16.800,0.000,668428 GMBF,D,4/29/2025,16.840,16.840,16.840,0.000,668428 GMBF,D,4/30/2025,16.870,16.870,16.870,0.000,638590 GMBF,D,5/5/2025,16.960,16.960,16.960,0.000,638590 GMBF,D,5/6/2025,16.910,16.910,16.910,0.000,638590 GMBF,D,5/7/2025,16.960,16.960,16.960,0.000,638590 GMBF,D,5/8/2025,16.990,16.990,16.990,0.000,638590 GMBF,D,5/9/2025,17.010,17.010,17.010,0.000,638590 GMBF,D,5/12/2025,17.200,17.200,17.200,0.000,638590 GMBF,D,5/13/2025,17.190,17.190,17.190,0.000,638590 GMBF,D,5/14/2025,17.200,17.200,17.200,0.000,638590 GMBF,D,5/15/2025,17.230,17.230,17.230,0.000,638590 GMBF,D,5/16/2025,17.280,17.280,17.280,0.000,638590 GMBF,D,5/19/2025,17.290,17.290,17.290,0.000,638590 GMBF,D,5/20/2025,17.290,17.290,17.290,0.000,638590 GMBF,D,5/21/2025,17.250,17.250,17.250,0.000,638590 GMBF,D,5/22/2025,17.250,17.250,17.250,0.000,638590 GMBF,D,5/23/2025,17.220,17.220,17.220,0.000,638590 GMBF,D,5/27/2025,17.350,17.350,17.350,0.000,638590 GMBF,D,5/28/2025,17.340,17.340,17.340,0.000,638590 GMBF,D,5/29/2025,17.350,17.350,17.350,0.000,638590 GMBF,D,5/30/2025,17.340,17.340,17.340,0.000,607330 GMBF,D,6/2/2025,17.320,17.320,17.320,0.000,607330 GMBF,D,6/3/2025,17.350,17.350,17.350,0.000,607330 GMBF,D,6/4/2025,17.370,17.370,17.370,0.000,607330 GMBF,D,6/6/2025,17.400,17.400,17.400,0.000,607330 GMBF,D,6/10/2025,17.450,17.450,17.450,0.000,607330 GMBF,D,6/11/2025,17.440,17.440,17.440,0.000,607330 GMBF,D,6/13/2025,17.390,17.390,17.390,0.000,607330 GMBF,D,6/16/2025,17.410,17.410,17.410,0.000,607330 GMBF,D,6/17/2025,17.380,17.380,17.380,0.000,607330 GMBF,D,6/18/2025,17.360,17.360,17.360,0.000,607330 GMBF,D,6/19/2025,17.310,17.310,17.310,0.000,607330 GMBF,D,6/20/2025,17.320,17.320,17.320,0.000,607330 GMBF,D,6/24/2025,17.400,17.400,17.400,0.000,607330 GMBF,D,6/25/2025,17.390,17.390,17.390,0.000,607330 GMBF,D,6/26/2025,17.420,17.420,17.420,0.000,607330 GMBF,D,6/27/2025,17.450,17.450,17.450,0.000,607330 GMBF,D,6/30/2025,17.420,17.420,17.420,0.000,619992 GMBF,D,7/1/2025,17.450,17.450,17.450,0.000,619992 GMBF,D,7/2/2025,17.460,17.460,17.460,0.000,619992 GMBF,D,7/3/2025,17.540,17.540,17.540,0.000,619992 GMBF,D,7/4/2025,17.540,17.540,17.540,0.000,619992 GMBF,D,7/7/2025,17.530,17.530,17.530,0.000,619992 GMBF,D,7/8/2025,17.520,17.520,17.520,0.000,619992 GMBF,D,7/9/2025,17.560,17.560,17.560,0.000,619992 GMBF,D,7/10/2025,17.570,17.570,17.570,0.000,619992 GMBF,D,7/11/2025,17.550,17.550,17.550,0.000,619992 GMBF,D,7/15/2025,17.570,17.570,17.570,0.000,619992 GMBF,D,7/16/2025,17.560,17.560,17.560,0.000,619992 GMBF,D,7/17/2025,17.630,17.630,17.630,0.000,619992 GMBF,D,7/18/2025,17.620,17.620,17.620,0.000,619992 GMBF,D,7/21/2025,17.640,17.640,17.640,0.000,619992 GMBF,D,7/22/2025,17.610,17.610,17.610,0.000,619992 GMBF,D,7/23/2025,17.660,17.660,17.660,0.000,619992 GMBF,D,7/24/2025,17.650,17.650,17.650,0.000,619992 GMBF,D,7/25/2025,17.660,17.660,17.660,0.000,619992 GMBF,D,7/28/2025,17.700,17.700,17.700,0.000,619992 GMBF,D,7/29/2025,17.740,17.740,17.740,0.000,619992 GMBF,D,7/30/2025,17.790,17.790,17.790,0.000,619992 GMBF,D,7/31/2025,17.810,17.810,17.810,0.000,642433 GMBF,D,8/4/2025,17.740,17.740,17.740,0.000,642433 GMBF,D,8/6/2025,17.740,17.740,17.740,0.000,642433 GMBF,D,8/7/2025,17.760,17.760,17.760,0.000,642433 GMBF,D,8/8/2025,17.770,17.770,17.770,0.000,642433 GMBF,D,8/11/2025,17.810,17.810,17.810,0.000,642433 GMBF,D,8/12/2025,17.810,17.810,17.810,0.000,642433 GMBF,D,8/14/2025,17.880,17.880,17.880,0.000,642433 GMBF,D,8/18/2025,17.830,17.830,17.830,0.000,642433 GMBF,D,8/19/2025,17.820,17.820,17.820,0.000,642433 GMBF,D,8/20/2025,17.820,17.820,17.820,0.000,642433 GMBF,D,8/21/2025,17.800,17.800,17.800,0.000,642433 GMBF,D,8/22/2025,17.840,17.840,17.840,0.000,642433 GMBF,D,8/25/2025,17.850,17.850,17.850,0.000,642433 GMBF,D,8/26/2025,17.820,17.820,17.820,0.000,642433 GMBF,D,8/28/2025,17.820,17.820,17.820,0.000,642433 GMBF,D,8/29/2025,17.750,17.750,17.750,0.000,641688 GMBF,D,9/1/2025,17.750,17.750,17.750,0.000,641688 GMBF,D,9/2/2025,17.690,17.690,17.690,0.000,641688 GMBF,D,9/3/2025,17.760,17.760,17.760,0.000,641688 GMBF,D,9/5/2025,17.780,17.780,17.780,0.000,641688 GMBF,D,9/8/2025,17.800,17.800,17.800,0.000,641688 GMBF,D,9/9/2025,17.830,17.830,17.830,0.000,641688 GMBF,D,9/10/2025,17.890,17.890,17.890,0.000,641688 GMBF,D,9/11/2025,17.910,17.910,17.910,0.000,641688 GMBF,D,9/12/2025,17.920,17.920,17.920,0.000,641688 GMBF,D,9/15/2025,17.950,17.950,17.950,0.000,641688 GMBF,D,9/16/2025,17.870,17.870,17.870,0.000,641688 GMBF,D,9/18/2025,17.900,17.900,17.900,0.000,641688 GMBF,D,9/19/2025,17.940,17.940,17.940,0.000,641688 GMBF,D,9/22/2025,17.940,17.940,17.940,0.000,641688 GMBF,D,9/23/2025,17.930,17.930,17.930,0.000,641688 GMBF,D,9/24/2025,17.930,17.930,17.930,0.000,641688 GMBF,D,9/25/2025,17.900,17.900,17.900,0.000,641688 GMBF,D,9/26/2025,17.920,17.920,17.920,0.000,641688 GMBF,D,9/29/2025,17.940,17.940,17.940,0.000,641688 GMBF,D,9/30/2025,17.960,17.960,17.960,0.000,646528 GMBF,D,10/1/2025,18.030,18.030,18.030,0.000,646528 GMBF,D,10/2/2025,18.050,18.050,18.050,0.000,646528 GMBF,D,10/3/2025,18.070,18.070,18.070,0.000,646528 GMBF,D,10/6/2025,18.080,18.080,18.080,0.000,646528 GMBF,D,10/7/2025,18.100,18.100,18.100,0.000,646528 GMBF,D,10/8/2025,18.160,18.160,18.160,0.000,646528 GMBF,D,10/10/2025,18.060,18.060,18.060,0.000,646528 GMBF,D,10/13/2025,18.130,18.130,18.130,0.000,646528 GMBF,D,10/14/2025,18.070,18.070,18.070,0.000,646528 GMBF,D,10/15/2025,18.100,18.100,18.100,0.000,646528 GMBF,D,10/16/2025,18.060,18.060,18.060,0.000,646528 GMBF,D,10/17/2025,18.050,18.050,18.050,0.000,646528 GMBF,D,10/22/2025,18.140,18.140,18.140,0.000,646528 GMBF,D,10/23/2025,18.170,18.170,18.170,0.000,646528 GMBF,D,10/24/2025,18.170,18.170,18.170,0.000,646528 GMBF,D,10/27/2025,18.230,18.230,18.230,0.000,646528 GMBF,D,10/29/2025,18.310,18.310,18.310,0.000,646528 GMBF,D,10/30/2025,18.270,18.270,18.270,0.000,646528 GMBF,D,10/31/2025,18.290,18.290,18.290,0.000,641857 GMBF,D,11/3/2025,18.330,18.330,18.330,0.000,641857 GMBF,D,11/4/2025,18.300,18.300,18.300,0.000,641857 GMBF,D,11/7/2025,18.180,18.180,18.180,0.000,641857 GMBF,D,11/10/2025,18.310,18.310,18.310,0.000,641857 GMBF,D,11/12/2025,18.380,18.380,18.380,0.000,641857 GMBF,D,11/13/2025,18.290,18.290,18.290,0.000,641857 GMBF,D,11/14/2025,18.260,18.260,18.260,0.000,641857 GMBF,D,11/17/2025,18.230,18.230,18.230,0.000,641857 GMBF,D,11/19/2025,18.200,18.200,18.200,0.000,641857 GMBF,D,11/20/2025,18.180,18.180,18.180,0.000,641857 GMBF,D,11/21/2025,18.200,18.200,18.200,0.000,641857 GMBF,D,11/24/2025,18.270,18.270,18.270,0.000,641857 GMBF,D,11/25/2025,18.320,18.320,18.320,0.000,641857 GMBF,D,11/26/2025,18.380,18.380,18.380,0.000,641857 GMBF,D,11/27/2025,18.360,18.360,18.360,0.000,641857 GMBF,D,11/28/2025,18.370,18.370,18.370,0.000,641857 GMBF,D,12/1/2025,18.330,18.330,18.330,0.000,641857 GMBF,D,12/2/2025,18.340,18.340,18.340,0.000,641857 GMBF,D,12/3/2025,18.310,18.310,18.310,0.000,641857 GMBF,D,12/4/2025,18.310,18.310,18.310,0.000,641857 GMBF,D,12/5/2025,18.330,18.330,18.330,0.000,641857 GMBF,D,12/8/2025,18.300,18.300,18.300,0.000,641857 GMBF,D,12/9/2025,18.280,18.280,18.280,0.000,641857 GMBF,D,12/10/2025,18.270,18.270,18.270,0.000,641857 GMBF,D,12/11/2025,18.290,18.290,18.290,0.000,641857 GMBF,D,12/12/2025,18.240,18.240,18.240,0.000,641857 GMBF,D,12/15/2025,18.250,18.250,18.250,0.000,641857 GMBF,D,12/16/2025,18.210,18.210,18.210,0.000,641857 GMBF,D,12/18/2025,18.230,18.230,18.230,0.000,641857 GMBF,D,12/19/2025,18.270,18.270,18.270,0.000,641857 GMBF,D,12/22/2025,18.290,18.290,18.290,0.000,641857 GMBF,D,12/24/2025,18.350,18.350,18.350,0.000,641857 GMBF,D,12/29/2025,18.370,18.370,18.370,0.000,641857 GMBF,D,12/30/2025,18.360,18.360,18.360,0.000,641857 GMBF,D,12/31/2025,18.350,18.350,18.350,0.000,643465 GMBF,D,1/2/2026,18.400,18.400,18.400,0.000,643465 GMBF,D,1/5/2026,18.450,18.450,18.450,0.000,643465 GMBF,D,1/7/2026,18.530,18.530,18.530,0.000,643465 GMBF,D,1/9/2026,18.620,18.620,18.620,0.000,643465 GMBF,D,1/12/2026,18.650,18.650,18.650,0.000,643465 GMBF,D,1/13/2026,18.660,18.660,18.660,0.000,643465 GMBF,D,1/14/2026,18.670,18.670,18.670,0.000,643465 GMBF,D,1/15/2026,18.720,18.720,18.720,0.000,643465 GMBF,D,1/16/2026,18.730,18.730,18.730,0.000,643465 GMBF,D,1/20/2026,18.520,18.520,18.520,0.000,643465 GMBF,D,1/21/2026,18.570,18.570,18.570,0.000,643465 GMBF,D,1/22/2026,18.620,18.620,18.620,0.000,643465 GMBF,D,1/23/2026,18.590,18.590,18.590,0.000,643465 GMBF,D,1/26/2026,18.630,18.630,18.630,0.000,643465 GMBF,D,1/27/2026,18.650,18.650,18.650,0.000,643465 GMBF,D,1/29/2026,18.690,18.690,18.690,0.000,643465 GMBF,D,1/30/2026,18.720,18.720,18.720,0.000,643465 GMBF,D,2/3/2026,18.790,18.790,18.790,0.000,653093 GMBF,D,2/4/2026,18.830,18.830,18.830,0.000,653093 GMBF,D,2/6/2026,18.820,18.820,18.820,0.000,653093 GMBF,D,2/9/2026,18.780,18.780,18.780,0.000,653093 GMBF,D,2/10/2026,18.800,18.800,18.800,0.000,653093 GMBF,D,2/11/2026,18.810,18.810,18.810,0.000,653093 GMBF,D,2/12/2026,18.770,18.770,18.770,0.000,653093 GMBF,D,2/16/2026,18.710,18.710,18.710,0.000,653093 GMBF,D,2/17/2026,18.700,18.700,18.700,0.000,653093 GMBF,D,2/18/2026,18.840,18.840,18.840,0.000,653093 GMBF,D,2/19/2026,18.800,18.800,18.800,0.000,653093 GMBF,D,2/20/2026,18.810,18.810,18.810,0.000,653093 GMBF,D,2/24/2026,18.820,18.820,18.820,0.000,653093 GMBF,D,2/25/2026,18.880,18.880,18.880,0.000,653093 GMBF,D,2/26/2026,18.860,18.860,18.860,0.000,653093 GMBF,D,2/27/2026,18.830,18.830,18.830,0.000,657198 GMBF,D,3/2/2026,18.730,18.730,18.730,0.000,657198 GMBF,D,3/3/2026,18.510,18.510,18.510,0.000,657198 GMBF,D,3/4/2026,18.640,18.640,18.640,0.000,657198 GMBF,D,3/5/2026,18.570,18.570,18.570,0.000,657198 GMBF,D,3/6/2026,18.420,18.420,18.420,0.000,657198 GMBF,D,3/10/2026,18.570,18.570,18.570,0.000,657198 GMBF,D,3/11/2026,18.510,18.510,18.510,0.000,657198 GMBF,D,3/12/2026,18.380,18.380,18.380,0.000,657198 GMBF,D,3/13/2026,18.350,18.350,18.350,0.000,657198 GMBF,D,3/16/2026,18.390,18.390,18.390,0.000,657198 GMBF,D,3/17/2026,18.420,18.420,18.420,0.000,657198 GMBF,D,3/18/2026,18.350,18.350,18.350,0.000,657198 GMBF,D,3/19/2026,18.150,18.150,18.150,0.000,657198 GMBF,D,3/20/2026,18.010,18.010,18.010,0.000,657198 GMBF,D,3/23/2026,18.100,18.100,18.100,0.000,657198 GMBF,D,3/24/2026,18.040,18.040,18.040,0.000,657198 GMBF,D,3/25/2026,18.020,18.020,18.020,0.000,657198 GMBF,D,3/27/2026,17.910,17.910,17.910,0.000,657198 GMBF,D,3/30/2026,17.910,17.910,17.910,0.000,657198 GMBF,D,3/31/2026,18.060,18.060,18.060,0.000,657113 GMBF,D,4/1/2026,18.210,18.210,18.210,0.000,657113 GMBF,D,4/2/2026,18.210,18.210,18.210,0.000,657113 GMBF,D,4/6/2026,18.360,18.360,18.360,0.000,657113 GMBF,D,4/7/2026,18.320,18.320,18.320,0.000,657113 GMBF,D,4/8/2026,18.680,18.680,18.680,0.000,657113 GMBF,D,4/9/2026,18.620,18.620,18.620,0.000,657113 GMBF,D,4/14/2026,18.740,18.740,18.740,0.000,657113 GMBF,D,4/15/2026,18.760,18.760,18.760,0.000,657113 GMBF,D,4/16/2026,18.760,18.760,18.760,0.000,657113 GMBF,D,4/17/2026,18.900,18.900,18.900,0.000,657113 GMBF,D,4/20/2026,18.800,18.800,18.800,0.000,657113 GMBF,D,4/21/2026,18.760,18.760,18.760,0.000,657113 GMBF,D,4/22/2026,18.780,18.780,18.780,0.000,657113 GMBF,D,4/23/2026,18.760,18.760,18.760,0.000,657113 GMBF,D,4/24/2026,18.770,18.770,18.770,0.000,657113 GMBF,D,4/27/2026,18.760,18.760,18.760,0.000,657113 GMBF,D,4/28/2026,18.700,18.700,18.700,0.000,657113 GMBF,D,4/29/2026,18.400,18.400,18.400,0.000,662044 GMBF,D,4/30/2026,18.470,18.470,18.470,0.000,663718 GMBF,D,5/4/2026,18.570,18.570,18.570,0.000,663718 GMBF,D,5/5/2026,18.660,18.660,18.660,0.000,663718 GMBF,D,5/7/2026,18.850,18.850,18.850,0.000,663718 GMBF,D,5/8/2026,18.820,18.820,18.820,0.000,663718 GMBF,D,5/13/2026,18.830,18.830,18.830,0.000,663718 GMBF,D,5/15/2026,18.800,18.800,18.800,0.000,663718 GMBF,D,5/18/2026,18.800,18.800,18.800,0.000,663718 GMBF,D,5/19/2026,18.740,18.740,18.740,0.000,663718 GMBF,D,5/20/2026,18.860,18.860,18.860,0.000,663718 GMBF,D,5/21/2026,18.900,18.900,18.900,0.000,663718 GMBF,D,5/22/2026,18.960,18.960,18.960,0.000,663718 GMBF,D,5/25/2026,19.050,19.050,19.050,0.000,663718 GMBF,D,5/26/2026,19.070,19.070,19.070,0.000,663718 GMBF,D,5/27/2026,19.100,19.100,19.100,0.000,663718 GMBF,D,5/28/2026,19.100,19.100,19.100,0.000,663718 GMBF,D,5/29/2026,19.150,19.150,19.150,0.000,663718 GMBF,D,6/2/2026,19.140,19.140,19.140,0.000,672895 GMBF,D,6/3/2026,19.050,19.050,19.050,0.000,672895