,,,,,,, GMAIBE,D,1/9/2026,150.790,150.790,150.790,0.000,335 GMAIBE,D,1/12/2026,151.300,151.300,151.300,0.000,335 GMAIBE,D,1/13/2026,151.140,151.140,151.140,0.000,335 GMAIBE,D,1/14/2026,150.930,150.930,150.930,0.000,335 GMAIBE,D,1/15/2026,151.520,151.520,151.520,0.000,335 GMAIBE,D,1/16/2026,151.200,151.200,151.200,0.000,335 GMAIBE,D,1/20/2026,149.460,149.460,149.460,0.000,335 GMAIBE,D,1/21/2026,150.280,150.280,150.280,0.000,335 GMAIBE,D,1/22/2026,151.380,151.380,151.380,0.000,335 GMAIBE,D,1/23/2026,151.640,151.640,151.640,0.000,335 GMAIBE,D,1/26/2026,151.580,151.580,151.580,0.000,335 GMAIBE,D,1/27/2026,152.490,152.490,152.490,0.000,335 GMAIBE,D,1/29/2026,152.430,152.430,152.430,0.000,335 GMAIBE,D,1/30/2026,151.750,151.750,151.750,0.000,335 GMAIBE,D,2/3/2026,152.270,152.270,152.270,0.000,335 GMAIBE,D,2/4/2026,151.710,151.710,151.710,0.000,335 GMAIBE,D,2/6/2026,151.710,151.710,151.710,0.000,335 GMAIBE,D,2/9/2026,153.170,153.170,153.170,0.000,335 GMAIBE,D,2/10/2026,151.710,151.710,151.710,0.000,335 GMAIBE,D,2/11/2026,151.710,151.710,151.710,0.000,335 GMAIBE,D,2/12/2026,152.250,152.250,152.250,0.000,335 GMAIBE,D,2/16/2026,152.710,152.710,152.710,0.000,335 GMAIBE,D,2/17/2026,152.880,152.880,152.880,0.000,335 GMAIBE,D,2/18/2026,153.430,153.430,153.430,0.000,335 GMAIBE,D,2/19/2026,153.390,153.390,153.390,0.000,335 GMAIBE,D,2/20/2026,154.210,154.210,154.210,0.000,335 GMAIBE,D,2/24/2026,158.830,158.830,158.830,0.000,335 GMAIBE,D,2/25/2026,164.160,164.160,164.160,0.000,335 GMAIBE,D,2/26/2026,163.070,163.070,163.070,0.000,335 GMAIBE,D,2/27/2026,155.040,155.040,155.040,0.000,1769 GMAIBE,D,3/2/2026,153.600,153.600,153.600,0.000,1769 GMAIBE,D,3/3/2026,150.560,150.560,150.560,0.000,1769 GMAIBE,D,3/4/2026,151.730,151.730,151.730,0.000,1769 GMAIBE,D,3/5/2026,149.860,149.860,149.860,0.000,1769 GMAIBE,D,3/6/2026,148.920,148.920,148.920,0.000,1769 GMAIBE,D,3/10/2026,150.360,150.360,150.360,0.000,1769 GMAIBE,D,3/11/2026,149.440,149.440,149.440,0.000,1769 GMAIBE,D,3/12/2026,148.000,148.000,148.000,0.000,1769 GMAIBE,D,3/13/2026,147.240,147.240,147.240,0.000,1769 GMAIBE,D,3/16/2026,148.680,148.680,148.680,0.000,1769 GMAIBE,D,3/17/2026,149.230,149.230,149.230,0.000,1769 GMAIBE,D,3/18/2026,148.030,148.030,148.030,0.000,1769 GMAIBE,D,3/19/2026,145.450,145.450,145.450,0.000,1769 GMAIBE,D,3/20/2026,140.370,140.370,140.370,0.000,1769 GMAIBE,D,3/23/2026,141.850,141.850,141.850,0.000,1769 GMAIBE,D,3/24/2026,144.170,144.170,144.170,0.000,2912 GMAIBE,D,3/25/2026,143.680,143.680,143.680,0.000,2912 GMAIBE,D,3/27/2026,142.740,142.740,142.740,0.000,2912 GMAIBE,D,3/30/2026,143.430,143.430,143.430,0.000,2912 GMAIBE,D,3/31/2026,145.130,145.130,145.130,0.000,2912 GMAIBE,D,4/1/2026,147.170,147.170,147.170,0.000,2912 GMAIBE,D,4/2/2026,147.170,147.170,147.170,0.000,2912 GMAIBE,D,4/6/2026,147.170,147.170,147.170,0.000,2912 GMAIBE,D,4/7/2026,146.480,146.480,146.480,0.000,2912 GMAIBE,D,4/8/2026,150.060,150.060,150.060,0.000,2912 GMAIBE,D,4/9/2026,150.350,150.350,150.350,0.000,2912 GMAIBE,D,4/14/2026,152.360,152.360,152.360,0.000,2912 GMAIBE,D,4/15/2026,152.420,152.420,152.420,0.000,2912 GMAIBE,D,4/16/2026,152.700,152.700,152.700,0.000,2912 GMAIBE,D,4/17/2026,154.150,154.150,154.150,0.000,2912 GMAIBE,D,4/20/2026,153.670,153.670,153.670,0.000,2912 GMAIBE,D,4/21/2026,152.650,152.650,152.650,0.000,2912 GMAIBE,D,4/22/2026,152.970,152.970,152.970,0.000,2912 GMAIBE,D,4/23/2026,152.540,152.540,152.540,0.000,2912 GMAIBE,D,4/24/2026,152.910,152.910,152.910,0.000,2912 GMAIBE,D,4/27/2026,152.760,152.760,152.760,0.000,2912 GMAIBE,D,4/28/2026,152.200,152.200,152.200,0.000,2912 GMAIBE,D,4/29/2026,151.580,151.580,151.580,0.000,2912 GMAIBE,D,4/30/2026,152.950,152.950,152.950,0.000,2912 GMAIBE,D,5/4/2026,152.240,152.240,152.240,0.000,2912 GMAIBE,D,5/5/2026,153.390,153.390,153.390,0.000,2912 GMAIBE,D,5/7/2026,154.930,154.930,154.930,0.000,2912 GMAIBE,D,5/8/2026,155.630,155.630,155.630,0.000,2912 GMAIBE,D,5/13/2026,154.660,154.660,154.660,0.000,2912 GMAIBE,D,5/15/2026,153.860,153.860,153.860,0.000,2912 GMAIBE,D,5/18/2026,153.580,153.580,153.580,0.000,2912 GMAIBE,D,5/19/2026,153.340,153.340,153.340,0.000,2912 GMAIBE,D,5/20/2026,155.220,155.220,155.220,0.000,2912 GMAIBE,D,5/21/2026,155.670,155.670,155.670,0.000,3042 GMAIBE,D,5/22/2026,155.670,155.670,155.670,0.000,3042 GMAIBE,D,5/25/2026,156.300,156.300,156.300,0.000,3042 GMAIBE,D,5/26/2026,157.780,157.780,157.780,0.000,3042 GMAIBE,D,5/27/2026,157.590,157.590,157.590,0.000,3042 GMAIBE,D,6/2/2026,159.350,159.350,159.350,0.000,3042 GMAIBE,D,6/3/2026,158.750,158.750,158.750,0.000,3042 GMAIBE,D,6/4/2026,158.770,158.770,158.770,0.000,3042 GMAIBE,D,6/5/2026,156.490,156.490,156.490,0.000,3042 GMAIBE,D,6/8/2026,156.620,156.620,156.620,0.000,3042 GMAIBE,D,6/11/2026,156.380,156.380,156.380,0.000,3042 GMAIBE,D,6/12/2026,157.920,157.920,157.920,0.000,3042 GMAIBE,D,6/15/2026,159.930,159.930,159.930,0.000,3042