,,,,,,, GHDG,D,3/19/2025,5.350,5.570,5.410,0.000,743094 GHDG,D,3/20/2025,5.360,5.570,5.410,0.000,743094 GHDG,D,3/24/2025,5.430,5.650,5.480,0.000,743094 GHDG,D,3/26/2025,5.510,5.730,5.570,0.000,743094 GHDG,D,3/27/2025,5.500,5.720,5.550,0.000,743094 GHDG,D,3/28/2025,5.460,5.680,5.510,0.000,743094 GHDG,D,3/31/2025,5.290,5.500,5.340,0.000,743094 GHDG,D,4/1/2025,5.340,5.560,5.400,0.000,743094 GHDG,D,4/2/2025,5.380,5.600,5.440,0.000,743094 GHDG,D,4/3/2025,5.250,5.460,5.300,0.000,743094 GHDG,D,4/4/2025,4.980,5.190,5.030,0.000,743094 GHDG,D,4/7/2025,4.620,4.810,4.670,0.000,743094 GHDG,D,4/8/2025,4.890,5.090,4.940,0.000,743094 GHDG,D,4/9/2025,4.770,4.970,4.820,0.000,743094 GHDG,D,4/10/2025,4.930,5.130,4.980,0.000,743094 GHDG,D,4/11/2025,4.920,5.120,4.970,0.000,743094 GHDG,D,4/14/2025,5.050,5.250,5.100,0.000,743094 GHDG,D,4/15/2025,5.140,5.350,5.190,0.000,743094 GHDG,D,4/16/2025,5.120,5.320,5.170,0.000,743094 GHDG,D,4/17/2025,5.070,5.280,5.120,0.000,743094 GHDG,D,4/23/2025,5.260,5.480,5.320,0.000,743094 GHDG,D,4/24/2025,5.270,5.490,5.330,0.000,743094 GHDG,D,4/25/2025,5.270,5.480,5.320,0.000,743094 GHDG,D,4/28/2025,5.270,5.480,5.320,0.000,743094 GHDG,D,4/29/2025,5.300,5.510,5.350,0.000,743094 GHDG,D,4/30/2025,5.240,5.450,5.290,0.000,743094 GHDG,D,5/5/2025,5.380,5.590,5.430,0.000,743094 GHDG,D,5/6/2025,5.320,5.540,5.380,0.000,743094 GHDG,D,5/7/2025,5.380,5.590,5.430,0.000,743094 GHDG,D,5/8/2025,5.380,5.600,5.430,0.000,743094 GHDG,D,5/9/2025,5.480,5.700,5.540,0.000,743094 GHDG,D,5/12/2025,5.580,5.810,5.640,0.000,743094 GHDG,D,5/13/2025,5.620,5.840,5.670,0.000,743094 GHDG,D,5/14/2025,5.630,5.860,5.690,0.000,743094 GHDG,D,5/15/2025,5.620,5.850,5.680,0.000,743094 GHDG,D,5/16/2025,5.670,5.900,5.730,0.000,743094 GHDG,D,5/19/2025,5.690,5.920,5.750,0.000,743094 GHDG,D,5/20/2025,5.750,5.990,5.810,0.000,743094 GHDG,D,5/21/2025,5.770,6.000,5.830,0.000,743094 GHDG,D,5/22/2025,5.740,5.980,5.800,0.000,743094 GHDG,D,5/23/2025,5.640,5.870,5.700,0.000,743094 GHDG,D,5/27/2025,5.820,6.060,5.880,0.000,743094 GHDG,D,5/28/2025,5.910,6.150,5.970,0.000,743094 GHDG,D,5/29/2025,5.900,6.130,5.960,0.000,743094 GHDG,D,5/30/2025,5.800,6.030,5.860,0.000,743094 GHDG,D,6/2/2025,5.770,6.000,5.830,0.000,743094 GHDG,D,6/3/2025,5.780,6.020,5.840,0.000,743094 GHDG,D,6/4/2025,5.800,6.040,5.860,0.000,743094 GHDG,D,6/6/2025,5.840,6.070,5.900,0.000,743094 GHDG,D,6/10/2025,5.880,6.120,5.940,0.000,743094 GHDG,D,6/11/2025,5.920,6.160,5.980,0.000,743094 GHDG,D,6/13/2025,5.800,6.040,5.860,0.000,743094 GHDG,D,6/16/2025,5.800,6.040,5.860,0.000,743094 GHDG,D,6/17/2025,5.750,5.990,5.810,0.000,743094 GHDG,D,6/18/2025,5.720,5.950,5.780,0.000,717027 GHDG,D,6/19/2025,5.650,5.880,5.710,0.000,717027 GHDG,D,6/20/2025,5.720,5.950,5.780,0.000,717027 GHDG,D,6/24/2025,5.940,6.190,6.000,0.000,717027 GHDG,D,6/25/2025,5.970,6.210,6.030,0.000,717027 GHDG,D,6/26/2025,6.030,6.270,6.090,0.000,717027 GHDG,D,6/27/2025,6.020,6.260,6.080,0.000,717027 GHDG,D,6/30/2025,6.000,6.240,6.060,0.000,717027 GHDG,D,7/1/2025,6.020,6.270,6.090,0.000,717027 GHDG,D,7/2/2025,6.060,6.310,6.130,0.000,717027 GHDG,D,7/3/2025,6.140,6.380,6.200,0.000,717027 GHDG,D,7/4/2025,6.150,6.400,6.210,0.000,717027 GHDG,D,7/7/2025,6.160,6.410,6.230,0.000,717027 GHDG,D,7/8/2025,6.250,6.500,6.310,0.000,717027 GHDG,D,7/9/2025,6.300,6.550,6.360,0.000,717027 GHDG,D,7/10/2025,6.330,6.590,6.400,0.000,717027 GHDG,D,7/11/2025,6.300,6.560,6.370,0.000,717027 GHDG,D,7/15/2025,6.330,6.580,6.390,0.000,717027 GHDG,D,7/16/2025,6.310,6.570,6.380,0.000,717027 GHDG,D,7/17/2025,6.390,6.650,6.450,0.000,717027 GHDG,D,7/18/2025,6.400,6.660,6.470,0.000,717027 GHDG,D,7/21/2025,6.370,6.630,6.440,0.000,717027 GHDG,D,7/22/2025,6.320,6.580,6.390,0.000,717027 GHDG,D,7/23/2025,6.350,6.600,6.410,0.000,717027 GHDG,D,7/24/2025,6.360,6.620,6.420,0.000,717027 GHDG,D,7/25/2025,6.370,6.630,6.430,0.000,717027 GHDG,D,7/28/2025,6.310,6.560,6.370,0.000,717027 GHDG,D,7/29/2025,6.370,6.630,6.440,0.000,717027 GHDG,D,7/30/2025,6.380,6.640,6.450,0.000,717027 GHDG,D,7/31/2025,6.430,6.690,6.490,0.000,717027 GHDG,D,8/4/2025,6.460,6.720,6.520,0.000,717027 GHDG,D,8/6/2025,6.580,6.850,6.650,0.000,717027 GHDG,D,8/7/2025,6.670,6.940,6.740,0.000,717027 GHDG,D,8/8/2025,6.670,6.940,6.740,0.000,717027 GHDG,D,8/11/2025,6.770,7.050,6.840,0.000,717027 GHDG,D,8/12/2025,6.790,7.060,6.850,0.000,717027 GHDG,D,8/14/2025,6.840,7.120,6.910,0.000,717027 GHDG,D,8/18/2025,6.730,7.010,6.800,0.000,717027 GHDG,D,8/19/2025,6.740,7.010,6.810,0.000,717027 GHDG,D,8/20/2025,6.750,7.020,6.820,0.000,717027 GHDG,D,8/21/2025,6.760,7.030,6.830,0.000,717027 GHDG,D,8/22/2025,6.790,7.070,6.860,0.000,717027 GHDG,D,8/25/2025,6.810,7.080,6.880,0.000,717027 GHDG,D,8/26/2025,6.700,6.970,6.770,0.000,717027 GHDG,D,8/28/2025,6.590,6.860,6.660,0.000,717027 GHDG,D,8/29/2025,6.520,6.780,6.590,0.000,717027 GHDG,D,9/1/2025,6.540,6.800,6.600,0.000,717027 GHDG,D,9/2/2025,6.450,6.710,6.520,0.000,717027 GHDG,D,9/3/2025,6.540,6.810,6.610,0.000,717027 GHDG,D,9/5/2025,6.510,6.770,6.570,0.000,717027 GHDG,D,9/8/2025,6.490,6.760,6.560,0.000,717027 GHDG,D,9/9/2025,6.480,6.740,6.540,0.000,717027 GHDG,D,9/10/2025,6.530,6.790,6.590,0.000,717027 GHDG,D,9/11/2025,6.570,6.830,6.640,0.000,717027 GHDG,D,9/12/2025,6.630,6.900,6.700,0.000,717027 GHDG,D,9/15/2025,6.620,6.890,6.690,0.000,717027 GHDG,D,9/16/2025,6.550,6.810,6.620,0.000,717027 GHDG,D,9/18/2025,6.520,6.790,6.590,0.000,717027 GHDG,D,9/19/2025,6.530,6.790,6.600,0.000,717027 GHDG,D,9/22/2025,6.570,6.840,6.640,0.000,717027 GHDG,D,9/23/2025,6.620,6.890,6.690,0.000,717027 GHDG,D,9/24/2025,6.640,6.910,6.710,0.000,717027 GHDG,D,9/25/2025,6.530,6.800,6.600,0.000,717027 GHDG,D,9/26/2025,6.540,6.800,6.600,0.000,717027 GHDG,D,9/29/2025,6.560,6.820,6.620,0.000,711101 GHDG,D,9/30/2025,6.550,6.810,6.610,0.000,711101 GHDG,D,10/1/2025,6.620,6.880,6.680,0.000,711101 GHDG,D,10/2/2025,6.600,6.870,6.670,0.000,711101 GHDG,D,10/3/2025,6.660,6.930,6.730,0.000,711101 GHDG,D,10/6/2025,6.580,6.850,6.650,0.000,711101 GHDG,D,10/7/2025,6.640,6.910,6.710,0.000,711101 GHDG,D,10/8/2025,6.680,6.950,6.750,0.000,711101 GHDG,D,10/10/2025,6.770,7.040,6.840,0.000,711101 GHDG,D,10/13/2025,6.720,6.990,6.780,0.000,711101 GHDG,D,10/14/2025,6.630,6.900,6.700,0.000,711101 GHDG,D,10/15/2025,6.600,6.870,6.670,0.000,711101 GHDG,D,10/16/2025,6.500,6.760,6.560,0.000,711101 GHDG,D,10/17/2025,6.410,6.670,6.470,0.000,711101 GHDG,D,10/22/2025,6.550,6.810,6.620,0.000,711101 GHDG,D,10/23/2025,6.570,6.840,6.640,0.000,711101 GHDG,D,10/24/2025,6.510,6.770,6.570,0.000,711101 GHDG,D,10/27/2025,6.490,6.750,6.550,0.000,711101 GHDG,D,10/29/2025,6.560,6.820,6.620,0.000,711101 GHDG,D,10/30/2025,6.480,6.740,6.550,0.000,711101 GHDG,D,10/31/2025,6.450,6.720,6.520,0.000,711101 GHDG,D,11/3/2025,6.560,6.820,6.620,0.000,711101 GHDG,D,11/4/2025,6.510,6.770,6.580,0.000,711101 GHDG,D,11/7/2025,6.420,6.680,6.490,0.000,711101 GHDG,D,11/10/2025,6.520,6.790,6.590,0.000,711101 GHDG,D,11/12/2025,6.640,6.900,6.700,0.000,711101 GHDG,D,11/13/2025,6.710,6.980,6.780,0.000,711101 GHDG,D,11/14/2025,6.660,6.930,6.720,0.000,711101 GHDG,D,11/17/2025,6.640,6.900,6.700,0.000,711101 GHDG,D,11/19/2025,6.560,6.830,6.630,0.000,711101 GHDG,D,11/20/2025,6.620,6.890,6.690,0.000,711101 GHDG,D,11/21/2025,6.640,6.910,6.710,0.000,711101 GHDG,D,11/24/2025,6.640,6.910,6.710,0.000,711101 GHDG,D,11/25/2025,6.710,6.980,6.780,0.000,711101 GHDG,D,11/26/2025,6.800,7.070,6.870,0.000,711101 GHDG,D,11/27/2025,6.770,7.040,6.840,0.000,711101 GHDG,D,11/28/2025,6.730,7.000,6.790,0.000,711101 GHDG,D,12/1/2025,6.760,7.030,6.830,0.000,711101 GHDG,D,12/2/2025,6.790,7.070,6.860,0.000,711101 GHDG,D,12/3/2025,6.730,7.010,6.800,0.000,711101 GHDG,D,12/4/2025,6.740,7.010,6.810,0.000,711101 GHDG,D,12/5/2025,6.780,7.050,6.850,0.000,711101 GHDG,D,12/8/2025,6.800,7.070,6.870,0.000,711101 GHDG,D,12/9/2025,6.750,7.020,6.810,0.000,711101 GHDG,D,12/10/2025,6.740,7.020,6.810,0.000,711101 GHDG,D,12/11/2025,6.800,7.070,6.860,0.000,711101 GHDG,D,12/12/2025,6.790,7.060,6.850,0.000,711101 GHDG,D,12/15/2025,6.790,7.070,6.860,0.000,711101 GHDG,D,12/16/2025,6.730,7.010,6.800,0.000,711101 GHDG,D,12/18/2025,6.770,7.040,6.840,0.000,711101 GHDG,D,12/19/2025,6.800,7.070,6.870,0.000,711101 GHDG,D,12/22/2025,6.870,7.150,6.940,0.000,711101 GHDG,D,12/24/2025,6.860,7.140,6.930,0.000,711101 GHDG,D,12/29/2025,6.850,7.120,6.920,0.000,711101 GHDG,D,12/30/2025,6.840,7.120,6.910,0.000,711101 GHDG,D,12/31/2025,6.750,7.020,6.810,0.000,710209 GHDG,D,1/2/2026,6.960,7.240,7.030,0.000,701830 GHDG,D,1/5/2026,6.960,7.240,7.030,0.000,701830 GHDG,D,1/7/2026,7.000,7.280,7.070,0.000,701830 GHDG,D,1/9/2026,7.110,7.400,7.180,0.000,701830 GHDG,D,1/12/2026,7.130,7.410,7.200,0.000,701830 GHDG,D,1/13/2026,7.100,7.390,7.180,0.000,701830 GHDG,D,1/14/2026,7.170,7.460,7.240,0.000,701830 GHDG,D,1/15/2026,7.270,7.570,7.350,0.000,701830 GHDG,D,1/16/2026,7.280,7.580,7.360,0.000,701830 GHDG,D,1/20/2026,7.200,7.490,7.270,0.000,701830 GHDG,D,1/21/2026,7.240,7.540,7.320,0.000,701830 GHDG,D,1/22/2026,7.410,7.710,7.480,0.000,701830 GHDG,D,1/23/2026,7.390,7.680,7.460,0.000,701830 GHDG,D,1/26/2026,7.430,7.730,7.500,0.000,701830 GHDG,D,1/27/2026,7.550,7.860,7.630,0.000,701830 GHDG,D,1/29/2026,7.620,7.930,7.700,0.000,701830 GHDG,D,1/30/2026,7.550,7.860,7.630,0.000,701830 GHDG,D,2/3/2026,7.730,8.050,7.810,0.000,701830 GHDG,D,2/4/2026,7.830,8.140,7.910,0.000,701830 GHDG,D,2/6/2026,7.720,8.040,7.800,0.000,701830 GHDG,D,2/9/2026,7.610,7.920,7.690,0.000,701830 GHDG,D,2/10/2026,7.660,7.960,7.730,0.000,701830 GHDG,D,2/11/2026,7.660,7.970,7.740,0.000,701830 GHDG,D,2/12/2026,7.670,7.980,7.750,0.000,701830 GHDG,D,2/16/2026,7.410,7.710,7.490,0.000,697312 GHDG,D,2/17/2026,7.330,7.630,7.410,0.000,697312 GHDG,D,2/18/2026,7.570,7.880,7.650,0.000,697312 GHDG,D,2/19/2026,7.390,7.690,7.470,0.000,697312 GHDG,D,2/20/2026,7.390,7.690,7.460,0.000,697312 GHDG,D,2/24/2026,7.350,7.640,7.420,0.000,697312 GHDG,D,2/25/2026,7.420,7.720,7.500,0.000,697312 GHDG,D,2/26/2026,7.500,7.800,7.580,0.000,697312 GHDG,D,2/27/2026,7.430,7.730,7.510,0.000,694021 GHDG,D,3/2/2026,7.170,7.460,7.250,0.000,694021 GHDG,D,3/3/2026,6.760,7.030,6.830,0.000,694021 GHDG,D,3/4/2026,7.050,7.340,7.130,0.000,694021 GHDG,D,3/5/2026,7.080,7.360,7.150,0.000,691665 GHDG,D,3/6/2026,6.910,7.190,6.980,0.000,691665 GHDG,D,3/10/2026,7.060,7.340,7.130,0.000,691665 GHDG,D,3/11/2026,7.090,7.370,7.160,0.000,691665 GHDG,D,3/12/2026,6.910,7.190,6.980,0.000,691665 GHDG,D,3/13/2026,6.910,7.190,6.980,0.000,691665 GHDG,D,3/16/2026,6.920,7.200,6.990,0.000,691665 GHDG,D,3/17/2026,6.950,7.230,7.020,0.000,691665 GHDG,D,3/18/2026,6.920,7.200,6.990,0.000,691665 GHDG,D,3/19/2026,6.760,7.030,6.830,0.000,691665 GHDG,D,3/20/2026,6.700,6.970,6.770,0.000,691665 GHDG,D,3/23/2026,6.810,7.090,6.880,0.000,691665 GHDG,D,3/24/2026,6.690,6.960,6.750,0.000,691665 GHDG,D,3/25/2026,6.670,6.940,6.740,0.000,691665 GHDG,D,3/27/2026,6.580,6.840,6.640,0.000,691665 GHDG,D,3/30/2026,6.530,6.790,6.600,0.000,691665 GHDG,D,3/31/2026,6.720,6.990,6.790,0.000,691665 GHDG,D,4/1/2026,6.940,7.220,7.010,0.000,691665 GHDG,D,4/2/2026,6.900,7.180,6.970,0.000,686398 GHDG,D,4/6/2026,6.900,7.180,6.970,0.000,686398 GHDG,D,4/7/2026,7.020,7.310,7.090,0.000,686398 GHDG,D,4/8/2026,7.470,7.770,7.550,0.000,686398 GHDG,D,4/9/2026,7.320,7.610,7.390,0.000,686398 GHDG,D,4/14/2026,7.520,7.820,7.590,0.000,686398 GHDG,D,4/15/2026,7.530,7.830,7.600,0.000,686398 GHDG,D,4/16/2026,7.490,7.790,7.570,0.000,686398 GHDG,D,4/17/2026,7.590,7.900,7.670,0.000,686398 GHDG,D,4/20/2026,7.450,7.760,7.530,0.000,686398 GHDG,D,4/21/2026,7.450,7.750,7.530,0.000,686398 GHDG,D,4/22/2026,7.390,7.690,7.460,0.000,686398 GHDG,D,4/23/2026,7.420,7.720,7.490,0.000,686398 GHDG,D,4/24/2026,7.350,7.650,7.430,0.000,686398 GHDG,D,4/27/2026,7.360,7.650,7.430,0.000,686398 GHDG,D,4/28/2026,7.300,7.590,7.370,0.000,686398 GHDG,D,4/29/2026,7.300,7.600,7.380,0.000,686398 GHDG,D,4/30/2026,7.270,7.570,7.350,0.000,686398 GHDG,D,5/4/2026,7.300,7.590,7.370,0.000,686398 GHDG,D,5/5/2026,7.380,7.680,7.450,0.000,686398 GHDG,D,5/7/2026,7.630,7.940,7.710,0.000,686398 GHDG,D,5/8/2026,7.570,7.870,7.640,0.000,680857 GHDG,D,5/13/2026,7.480,7.790,7.560,0.000,680857 GHDG,D,5/15/2026,7.420,7.720,7.490,0.000,680857 GHDG,D,5/18/2026,7.390,7.690,7.460,0.000,680857 GHDG,D,5/19/2026,7.290,7.590,7.370,0.000,680857 GHDG,D,5/20/2026,7.340,7.640,7.420,0.000,680857 GHDG,D,5/21/2026,7.490,7.790,7.560,0.000,680857 GHDG,D,5/22/2026,7.510,7.820,7.590,0.000,680857 GHDG,D,5/25/2026,7.700,8.010,7.780,0.000,680857 GHDG,D,5/26/2026,7.790,8.100,7.870,0.000,680857 GHDG,D,5/27/2026,7.870,8.190,7.950,0.000,671816 GHDG,D,5/28/2026,7.820,8.130,7.900,0.000,671816 GHDG,D,5/29/2026,7.910,8.230,7.990,0.000,671816 GHDG,D,6/2/2026,7.920,8.240,8.000,0.000,671816 GHDG,D,6/3/2026,7.850,8.160,7.920,0.000,671816