,,,,,,, GHD,D,11/25/2019,2.390,2.490,2.420,0.000,1020047 GHD,D,11/27/2019,2.380,2.480,2.410,0.000,1020047 GHD,D,11/28/2019,2.400,2.500,2.420,0.000,1020047 GHD,D,11/29/2019,2.400,2.490,2.420,0.000,1020047 GHD,D,12/5/2019,2.340,2.440,2.370,0.000,1020047 GHD,D,12/6/2019,2.340,2.430,2.360,0.000,1020047 GHD,D,12/9/2019,2.320,2.410,2.340,0.000,1020047 GHD,D,12/18/2019,2.410,2.500,2.430,0.000,1020047 GHD,D,12/20/2019,2.380,2.470,2.400,0.000,1020047 GHD,D,12/24/2019,2.420,2.520,2.450,0.000,1020047 GHD,D,12/30/2019,2.430,2.530,2.460,0.000,1020047 GHD,D,1/2/2020,2.460,2.560,2.490,0.000,1020047 GHD,D,1/3/2020,2.440,2.540,2.460,0.000,1020047 GHD,D,1/7/2020,2.450,2.550,2.470,0.000,1020047 GHD,D,1/8/2020,2.420,2.520,2.450,0.000,1020047 GHD,D,1/9/2020,2.460,2.560,2.480,0.000,1020047 GHD,D,1/10/2020,2.450,2.550,2.480,0.000,1020047 GHD,D,1/13/2020,2.440,2.540,2.470,0.000,1020047 GHD,D,1/14/2020,2.450,2.550,2.480,0.000,1020047 GHD,D,1/15/2020,2.470,2.570,2.490,0.000,1020047 GHD,D,1/21/2020,2.510,2.610,2.540,0.000,1020047 GHD,D,1/22/2020,2.510,2.610,2.540,0.000,1020047 GHD,D,1/27/2020,2.490,2.590,2.520,0.000,1020047 GHD,D,1/28/2020,2.480,2.590,2.510,0.000,1020047 GHD,D,1/29/2020,2.480,2.580,2.500,0.000,1020047 GHD,D,1/30/2020,2.440,2.540,2.460,0.000,1020047 GHD,D,1/31/2020,2.410,2.510,2.440,0.000,1020047 GHD,D,2/7/2020,2.410,2.510,2.440,0.000,1020047 GHD,D,2/10/2020,2.430,2.530,2.450,0.000,1020047 GHD,D,2/11/2020,2.460,2.560,2.480,0.000,1020047 GHD,D,2/12/2020,2.470,2.570,2.490,0.000,1020047 GHD,D,2/13/2020,2.470,2.570,2.500,0.000,1020047 GHD,D,2/14/2020,2.480,2.580,2.500,0.000,1020047 GHD,D,2/17/2020,2.480,2.580,2.500,0.000,1020047 GHD,D,2/19/2020,2.470,2.570,2.500,0.000,1020047 GHD,D,2/20/2020,2.470,2.570,2.500,0.000,1020047 GHD,D,2/21/2020,2.420,2.520,2.450,0.000,1020047 GHD,D,2/24/2020,2.270,2.360,2.290,0.000,1020047 GHD,D,2/25/2020,2.290,2.380,2.320,0.000,1020047 GHD,D,2/27/2020,2.160,2.250,2.180,0.000,1020047 GHD,D,2/28/2020,2.060,2.140,2.080,0.000,1020047 GHD,D,3/5/2020,2.090,2.170,2.110,0.000,1020047 GHD,D,3/6/2020,1.980,2.070,2.000,0.000,1020047 GHD,D,3/9/2020,1.790,1.860,1.810,0.000,1020047 GHD,D,3/10/2020,1.850,1.930,1.870,0.000,1020047 GHD,D,3/11/2020,1.800,1.880,1.820,0.000,1020047 GHD,D,3/12/2020,1.650,1.710,1.660,0.000,1020047 GHD,D,3/13/2020,1.670,1.740,1.690,0.000,1020047 GHD,D,3/16/2020,1.520,1.580,1.530,0.000,1020047 GHD,D,3/17/2020,1.560,1.620,1.570,0.000,1020047 GHD,D,3/18/2020,1.530,1.590,1.550,0.000,1020047 GHD,D,3/19/2020,1.590,1.650,1.600,0.000,1020047 GHD,D,3/20/2020,1.670,1.740,1.680,0.000,1020047 GHD,D,3/23/2020,1.570,1.630,1.580,0.000,1020047 GHD,D,3/24/2020,1.650,1.720,1.670,0.000,1020047 GHD,D,3/26/2020,1.700,1.770,1.720,0.000,1020047 GHD,D,3/27/2020,1.670,1.740,1.680,0.000,1020047 GHD,D,3/30/2020,1.670,1.740,1.690,0.000,1020047 GHD,D,3/31/2020,1.670,1.740,1.690,0.000,1020047 GHD,D,4/1/2020,1.630,1.690,1.640,0.000,1020047 GHD,D,4/2/2020,1.650,1.720,1.670,0.000,1020047 GHD,D,4/3/2020,1.650,1.720,1.670,0.000,1020047 GHD,D,4/6/2020,1.740,1.810,1.750,0.000,1020047 GHD,D,4/7/2020,1.780,1.860,1.800,0.000,1020047 GHD,D,4/8/2020,1.780,1.850,1.800,0.000,1020047 GHD,D,4/9/2020,1.780,1.850,1.800,0.000,1020047 GHD,D,4/10/2020,1.780,1.850,1.800,0.000,1020047 GHD,D,4/13/2020,1.780,1.850,1.800,0.000,1020047 GHD,D,4/15/2020,1.780,1.850,1.800,0.000,1020047 GHD,D,4/16/2020,1.790,1.860,1.800,0.000,1020047 GHD,D,4/21/2020,1.770,1.840,1.780,0.000,1020047 GHD,D,4/22/2020,1.780,1.850,1.800,0.000,1020047 GHD,D,4/23/2020,1.820,1.890,1.840,0.000,1020047 GHD,D,4/24/2020,1.810,1.880,1.830,0.000,1020047 GHD,D,4/27/2020,1.840,1.910,1.860,0.000,1020047 GHD,D,4/28/2020,1.840,1.920,1.860,0.000,1020047 GHD,D,4/29/2020,1.860,1.940,1.880,0.000,1020047 GHD,D,4/30/2020,1.840,1.920,1.860,0.000,1020047 GHD,D,5/5/2020,1.800,1.870,1.820,0.000,1020047 GHD,D,5/7/2020,1.800,1.880,1.820,0.000,1020047 GHD,D,5/8/2020,1.820,1.890,1.830,0.000,1020047 GHD,D,5/11/2020,1.800,1.880,1.820,0.000,1020047 GHD,D,5/12/2020,1.800,1.870,1.820,0.000,1020047 GHD,D,5/14/2020,1.800,1.870,1.820,0.000,1020047 GHD,D,5/15/2020,1.810,1.880,1.830,0.000,1020047 GHD,D,5/19/2020,1.830,1.910,1.850,0.000,1020047 GHD,D,5/20/2020,1.850,1.920,1.870,0.000,1020047 GHD,D,5/21/2020,1.850,1.920,1.860,0.000,1020047 GHD,D,5/22/2020,1.830,1.910,1.850,0.000,1020047 GHD,D,5/25/2020,1.850,1.930,1.870,0.000,1020047 GHD,D,5/26/2020,1.880,1.960,1.900,0.000,1020047 GHD,D,5/27/2020,1.930,2.000,1.950,0.000,1020047 GHD,D,5/28/2020,1.910,1.990,1.930,0.000,1020047 GHD,D,5/29/2020,1.910,1.980,1.920,0.000,1020047 GHD,D,6/1/2020,1.910,1.980,1.920,0.000,1020047 GHD,D,6/2/2020,1.970,2.050,1.990,0.000,1020047 GHD,D,6/4/2020,1.970,2.050,1.990,0.000,1020047 GHD,D,6/5/2020,2.010,2.090,2.030,0.000,1020047 GHD,D,6/9/2020,1.990,2.070,2.010,0.000,1020047 GHD,D,6/10/2020,1.950,2.030,1.970,0.000,1020047 GHD,D,6/11/2020,1.910,1.980,1.920,0.000,1020047 GHD,D,6/12/2020,1.910,1.980,1.930,0.000,1020047 GHD,D,6/15/2020,1.900,1.980,1.920,0.000,1020047 GHD,D,6/16/2020,1.970,2.050,1.990,0.000,1020047 GHD,D,6/17/2020,1.960,2.040,1.980,0.000,1020047 GHD,D,6/18/2020,1.950,2.030,1.970,0.000,1020047 GHD,D,6/19/2020,1.960,2.040,1.980,0.000,1020047 GHD,D,6/22/2020,1.970,2.050,1.990,0.000,1020047 GHD,D,6/24/2020,1.970,2.040,1.980,0.000,1020047 GHD,D,6/25/2020,1.940,2.020,1.960,0.000,1020047 GHD,D,6/26/2020,1.920,2.000,1.940,0.000,1020047 GHD,D,6/29/2020,1.900,1.980,1.920,0.000,1020047 GHD,D,6/30/2020,1.910,1.990,1.930,0.000,1020047 GHD,D,7/1/2020,1.920,2.000,1.940,0.000,1020047 GHD,D,7/2/2020,1.980,2.060,2.000,0.000,1020047 GHD,D,7/3/2020,1.980,2.060,2.000,0.000,1020047 GHD,D,7/6/2020,1.980,2.060,2.000,0.000,1020047 GHD,D,7/7/2020,1.980,2.060,2.000,0.000,1020047 GHD,D,7/8/2020,1.950,2.030,1.970,0.000,1020047 GHD,D,7/9/2020,1.960,2.040,1.980,0.000,1020047 GHD,D,7/10/2020,1.950,2.030,1.970,0.000,1020047 GHD,D,7/13/2020,1.950,2.030,1.970,0.000,1020047 GHD,D,7/14/2020,1.920,2.000,1.940,0.000,1020047 GHD,D,7/15/2020,1.950,2.030,1.970,0.000,1020047 GHD,D,7/16/2020,1.950,2.030,1.970,0.000,1020047 GHD,D,7/17/2020,1.960,2.040,1.980,0.000,1020047 GHD,D,7/20/2020,1.990,2.070,2.010,0.000,1020047 GHD,D,7/21/2020,1.960,2.040,1.980,0.000,1020047 GHD,D,7/27/2020,1.910,1.990,1.930,0.000,1020047 GHD,D,7/28/2020,1.930,2.010,1.950,0.000,1020047 GHD,D,7/29/2020,1.930,2.010,1.950,0.000,1020047 GHD,D,7/30/2020,1.890,1.970,1.910,0.000,1020047 GHD,D,7/31/2020,1.890,1.970,1.910,0.000,1020047 GHD,D,8/3/2020,1.900,1.980,1.920,0.000,1020047 GHD,D,8/4/2020,1.930,2.010,1.950,0.000,1020047 GHD,D,8/5/2020,1.960,2.030,1.970,0.000,1020047 GHD,D,8/6/2020,1.960,2.030,1.970,0.000,1020047 GHD,D,8/20/2020,1.940,2.020,1.960,0.000,1020047 GHD,D,8/21/2020,1.940,2.020,1.960,0.000,1020047 GHD,D,8/24/2020,1.950,2.030,1.970,0.000,1020047 GHD,D,8/25/2020,1.950,2.020,1.970,0.000,1020047 GHD,D,8/26/2020,1.960,2.040,1.980,0.000,1020047 GHD,D,8/27/2020,1.950,2.030,1.970,0.000,1020047 GHD,D,8/28/2020,1.950,2.030,1.970,0.000,1020047 GHD,D,8/31/2020,1.950,2.020,1.970,0.000,1020047 GHD,D,9/1/2020,1.950,2.020,1.970,0.000,1020047 GHD,D,9/4/2020,1.960,2.030,1.980,0.000,1020047 GHD,D,9/7/2020,1.960,2.040,1.980,0.000,1020047 GHD,D,9/8/2020,1.930,2.010,1.950,0.000,1020047 GHD,D,9/9/2020,1.940,2.010,1.960,0.000,1020047 GHD,D,9/10/2020,1.950,2.030,1.970,0.000,1020047 GHD,D,9/11/2020,1.950,2.030,1.970,0.000,1020047 GHD,D,9/14/2020,2.010,2.090,2.030,0.000,1020047 GHD,D,9/15/2020,2.020,2.100,2.040,0.000,1020047 GHD,D,9/16/2020,2.020,2.100,2.040,0.000,1020047 GHD,D,9/17/2020,2.010,2.100,2.030,0.000,1020047 GHD,D,9/18/2020,2.010,2.090,2.030,0.000,1020047 GHD,D,9/21/2020,1.940,2.020,1.960,0.000,1020047 GHD,D,9/22/2020,1.930,2.010,1.950,0.000,1020047 GHD,D,9/23/2020,1.930,2.010,1.950,0.000,1020047 GHD,D,9/24/2020,1.910,1.990,1.930,0.000,1020047 GHD,D,9/25/2020,1.920,2.000,1.940,0.000,1020047 GHD,D,9/28/2020,1.940,2.010,1.950,0.000,1020047 GHD,D,9/29/2020,1.930,2.010,1.950,0.000,1020047 GHD,D,9/30/2020,1.940,2.020,1.960,0.000,1020047 GHD,D,10/1/2020,1.940,2.020,1.960,0.000,1020047 GHD,D,10/2/2020,1.940,2.020,1.960,0.000,1020047 GHD,D,10/5/2020,1.960,2.040,1.980,0.000,1020047 GHD,D,10/6/2020,1.960,2.040,1.980,0.000,1020047 GHD,D,10/7/2020,1.990,2.070,2.010,0.000,1020047 GHD,D,10/8/2020,2.000,2.080,2.020,0.000,1020047 GHD,D,10/9/2020,2.010,2.090,2.030,0.000,1020047 GHD,D,10/12/2020,1.990,2.070,2.010,0.000,1020047 GHD,D,10/13/2020,2.060,2.150,2.080,0.000,1020047 GHD,D,10/14/2020,1.990,2.070,2.010,0.000,1020047 GHD,D,10/15/2020,1.960,2.030,1.980,0.000,1020047 GHD,D,10/16/2020,1.960,2.040,1.980,0.000,1020047 GHD,D,10/19/2020,1.950,2.030,1.970,0.000,1020047 GHD,D,10/20/2020,1.960,2.040,1.980,0.000,1020047 GHD,D,10/21/2020,1.960,2.040,1.980,0.000,1020047 GHD,D,10/22/2020,1.940,2.020,1.960,0.000,1020047 GHD,D,10/23/2020,1.940,2.020,1.960,0.000,1020047 GHD,D,10/29/2020,1.870,1.940,1.880,0.000,1020047 GHD,D,10/30/2020,1.870,1.940,1.890,0.000,1020047 GHD,D,11/2/2020,1.870,1.940,1.890,0.000,1020047 GHD,D,11/3/2020,1.870,1.940,1.890,0.000,1020047 GHD,D,11/4/2020,1.910,1.990,1.930,0.000,1020047 GHD,D,11/17/2020,2.110,2.190,2.130,0.000,1020047 GHD,D,11/18/2020,2.140,2.230,2.170,0.000,1020047 GHD,D,11/19/2020,2.120,2.200,2.140,0.000,1020047 GHD,D,11/20/2020,2.120,2.200,2.140,0.000,1020047 GHD,D,11/23/2020,2.120,2.210,2.140,0.000,1020047 GHD,D,11/24/2020,2.130,2.220,2.150,0.000,1020047 GHD,D,11/25/2020,2.140,2.220,2.160,0.000,1020047 GHD,D,11/26/2020,2.190,2.280,2.210,0.000,1020047 GHD,D,11/27/2020,2.210,2.300,2.230,0.000,1020047 GHD,D,11/30/2020,2.210,2.300,2.230,0.000,1020047 GHD,D,12/1/2020,2.260,2.350,2.280,0.000,1020047 GHD,D,12/2/2020,2.260,2.350,2.280,0.000,1020047 GHD,D,12/3/2020,2.280,2.370,2.300,0.000,1020047 GHD,D,12/4/2020,2.320,2.420,2.350,0.000,1020047 GHD,D,12/7/2020,2.330,2.430,2.360,0.000,1020047 GHD,D,12/8/2020,2.340,2.430,2.360,0.000,1020047 GHD,D,12/9/2020,2.340,2.430,2.360,0.000,1020047 GHD,D,12/14/2020,2.340,2.440,2.370,0.000,1020047 GHD,D,12/15/2020,2.340,2.440,2.370,0.000,1020047 GHD,D,12/16/2020,2.360,2.450,2.380,0.000,1020047 GHD,D,12/17/2020,2.360,2.450,2.380,0.000,1020047 GHD,D,12/18/2020,2.380,2.480,2.410,0.000,1020047 GHD,D,12/21/2020,2.300,2.400,2.330,0.000,1020047 GHD,D,12/22/2020,2.340,2.430,2.360,0.000,1020047 GHD,D,12/24/2020,2.340,2.430,2.360,0.000,1020047 GHD,D,12/30/2020,2.420,2.510,2.440,0.000,1020047 GHD,D,1/4/2021,2.430,2.530,2.450,0.000,1020047 GHD,D,1/8/2021,2.460,2.560,2.490,0.000,1020047 GHD,D,1/11/2021,2.430,2.520,2.450,0.000,1020047 GHD,D,1/12/2021,2.420,2.520,2.440,0.000,1020047 GHD,D,1/13/2021,2.430,2.530,2.450,0.000,1020047 GHD,D,1/14/2021,2.430,2.530,2.450,0.000,1020047 GHD,D,1/22/2021,2.390,2.490,2.420,0.000,1020047 GHD,D,1/25/2021,2.370,2.470,2.390,0.000,1020047 GHD,D,1/26/2021,2.370,2.460,2.390,0.000,1020047 GHD,D,1/29/2021,2.320,2.410,2.340,0.000,1020047 GHD,D,2/3/2021,2.400,2.490,2.420,0.000,1020047 GHD,D,2/4/2021,2.390,2.480,2.410,0.000,1020047 GHD,D,2/5/2021,2.400,2.490,2.420,0.000,1020047 GHD,D,2/8/2021,2.430,2.530,2.450,0.000,1020047 GHD,D,2/9/2021,2.390,2.480,2.410,0.000,1020047 GHD,D,2/10/2021,2.420,2.510,2.440,0.000,1020047 GHD,D,2/11/2021,2.440,2.540,2.470,0.000,1020047 GHD,D,2/12/2021,2.450,2.550,2.470,0.000,1020047 GHD,D,2/15/2021,2.500,2.600,2.520,0.000,1020047 GHD,D,2/16/2021,2.500,2.600,2.520,0.000,1020047 GHD,D,2/17/2021,2.490,2.590,2.510,0.000,1020047 GHD,D,2/18/2021,2.460,2.560,2.480,0.000,1020047 GHD,D,2/19/2021,2.450,2.550,2.470,0.000,1020047 GHD,D,2/22/2021,2.440,2.540,2.470,0.000,1020047 GHD,D,2/23/2021,2.410,2.510,2.440,0.000,1020047 GHD,D,2/24/2021,2.410,2.510,2.440,0.000,1020047 GHD,D,2/25/2021,2.410,2.510,2.440,0.000,1020047 GHD,D,2/26/2021,2.440,2.530,2.460,0.000,1020047 GHD,D,3/2/2021,2.480,2.580,2.500,0.000,1020047 GHD,D,3/4/2021,2.500,2.600,2.530,0.000,1020047 GHD,D,3/5/2021,2.520,2.620,2.540,0.000,1020047 GHD,D,3/8/2021,2.510,2.610,2.540,0.000,1020047 GHD,D,3/9/2021,2.540,2.640,2.570,0.000,1020047 GHD,D,3/10/2021,2.560,2.660,2.580,0.000,1020047 GHD,D,3/11/2021,2.590,2.690,2.610,0.000,1020047 GHD,D,3/12/2021,2.580,2.690,2.610,0.000,1020047 GHD,D,3/16/2021,2.580,2.690,2.610,0.000,1020047 GHD,D,3/17/2021,2.610,2.720,2.640,0.000,1020047 GHD,D,3/23/2021,2.540,2.640,2.560,0.000,1020047 GHD,D,3/24/2021,2.550,2.650,2.580,0.000,1020047 GHD,D,3/26/2021,2.600,2.700,2.620,0.000,1020047 GHD,D,3/29/2021,2.610,2.720,2.640,0.000,1020047 GHD,D,3/30/2021,2.640,2.740,2.660,0.000,1020047 GHD,D,3/31/2021,2.600,2.710,2.630,0.000,1020047 GHD,D,4/1/2021,2.600,2.710,2.630,0.000,1020047 GHD,D,4/2/2021,2.600,2.710,2.630,0.000,1020047 GHD,D,4/6/2021,2.650,2.760,2.680,0.000,1020047 GHD,D,4/7/2021,2.660,2.760,2.680,0.000,1020047 GHD,D,4/8/2021,2.660,2.760,2.680,0.000,1020047 GHD,D,4/14/2021,2.700,2.810,2.720,0.000,1020047 GHD,D,4/15/2021,2.700,2.810,2.730,0.000,1020047 GHD,D,4/16/2021,2.690,2.800,2.720,0.000,1020047 GHD,D,4/19/2021,2.630,2.740,2.660,0.000,1020047 GHD,D,4/20/2021,2.630,2.740,2.660,0.000,1020047 GHD,D,4/21/2021,2.630,2.740,2.660,0.000,1020047 GHD,D,4/22/2021,2.630,2.740,2.660,0.000,1020047 GHD,D,4/23/2021,2.690,2.800,2.720,0.000,1020047 GHD,D,4/26/2021,2.730,2.840,2.760,0.000,1020047 GHD,D,4/28/2021,2.720,2.830,2.750,0.000,1020047 GHD,D,4/30/2021,2.740,2.850,2.760,0.000,1020047 GHD,D,5/4/2021,2.740,2.850,2.760,0.000,1020047 GHD,D,5/6/2021,2.720,2.830,2.750,0.000,1020047 GHD,D,5/7/2021,2.760,2.870,2.790,0.000,1020047 GHD,D,5/10/2021,2.760,2.870,2.790,0.000,1020047 GHD,D,5/11/2021,2.730,2.840,2.760,0.000,1020047 GHD,D,5/12/2021,2.720,2.830,2.750,0.000,1020047 GHD,D,5/13/2021,2.720,2.830,2.750,0.000,1020047 GHD,D,5/14/2021,2.720,2.830,2.750,0.000,1020047 GHD,D,5/17/2021,2.720,2.830,2.750,0.000,1020047 GHD,D,5/18/2021,2.750,2.860,2.780,0.000,1020047 GHD,D,5/19/2021,2.690,2.800,2.720,0.000,1020047 GHD,D,5/20/2021,2.710,2.820,2.740,0.000,1020047 GHD,D,5/21/2021,2.660,2.770,2.690,0.000,1020047 GHD,D,5/25/2021,2.680,2.790,2.710,0.000,1020047 GHD,D,5/26/2021,2.690,2.800,2.720,0.000,1020047 GHD,D,5/27/2021,2.720,2.830,2.750,0.000,1020047 GHD,D,5/28/2021,2.730,2.840,2.760,0.000,1020047 GHD,D,5/31/2021,2.750,2.870,2.780,0.000,1020047 GHD,D,6/1/2021,2.750,2.860,2.780,0.000,1020047 GHD,D,6/2/2021,2.760,2.870,2.790,0.000,1020047 GHD,D,6/3/2021,2.750,2.860,2.780,0.000,1020047 GHD,D,6/4/2021,2.770,2.880,2.800,0.000,1020047 GHD,D,6/7/2021,2.770,2.880,2.800,0.000,1020047 GHD,D,6/8/2021,2.790,2.910,2.820,0.000,1020047 GHD,D,6/9/2021,2.790,2.910,2.820,0.000,1020047 GHD,D,6/10/2021,2.820,2.940,2.850,0.000,1020047 GHD,D,6/11/2021,2.830,2.950,2.860,0.000,1020047 GHD,D,6/14/2021,2.840,2.960,2.870,0.000,1020047 GHD,D,6/15/2021,2.820,2.930,2.850,0.000,1020047 GHD,D,6/16/2021,2.800,2.910,2.820,0.000,1020047 GHD,D,6/17/2021,2.810,2.910,2.840,0.000,1020047 GHD,D,6/18/2021,2.790,2.910,2.820,0.000,1020047 GHD,D,6/23/2021,2.790,2.910,2.820,0.000,1020047 GHD,D,6/25/2021,2.810,2.930,2.840,0.000,1020047 GHD,D,6/28/2021,2.800,2.910,2.830,0.000,1020047 GHD,D,6/30/2021,2.760,2.870,2.790,0.000,1020047 GHD,D,7/1/2021,2.770,2.880,2.800,0.000,1020047 GHD,D,7/2/2021,2.760,2.870,2.790,0.000,1020047 GHD,D,7/5/2021,2.730,2.840,2.760,0.000,1020047 GHD,D,7/6/2021,2.730,2.840,2.760,0.000,1020047 GHD,D,7/7/2021,2.730,2.840,2.760,0.000,1020047 GHD,D,7/9/2021,2.710,2.820,2.740,0.000,1020047 GHD,D,7/13/2021,2.720,2.830,2.750,0.000,1020047 GHD,D,7/15/2021,2.700,2.810,2.730,0.000,1020047 GHD,D,7/19/2021,2.620,2.720,2.640,0.000,1020047 GHD,D,7/20/2021,2.640,2.740,2.660,0.000,1020047 GHD,D,7/21/2021,2.670,2.780,2.700,0.000,1020047 GHD,D,7/22/2021,2.690,2.800,2.710,0.000,1020047 GHD,D,7/23/2021,2.700,2.810,2.730,0.000,1020047 GHD,D,7/26/2021,2.710,2.820,2.730,0.000,1020047 GHD,D,7/27/2021,2.710,2.820,2.740,0.000,1020047 GHD,D,7/28/2021,2.720,2.840,2.750,0.000,1020047 GHD,D,7/29/2021,2.730,2.840,2.760,0.000,1020047 GHD,D,7/30/2021,2.750,2.870,2.780,0.000,1020047 GHD,D,8/2/2021,2.770,2.880,2.800,0.000,1020047 GHD,D,8/5/2021,2.770,2.880,2.820,0.000,1020047 GHD,D,8/9/2021,2.770,2.890,2.800,0.000,1020047 GHD,D,8/10/2021,2.780,2.890,2.810,0.000,1020047 GHD,D,8/11/2021,2.790,2.900,2.810,0.000,1020047 GHD,D,8/12/2021,2.770,2.880,2.800,0.000,1020047 GHD,D,8/16/2021,2.770,2.880,2.800,0.000,1020047 GHD,D,8/17/2021,2.770,2.880,2.800,0.000,1020047 GHD,D,8/18/2021,2.770,2.880,2.800,0.000,1020047 GHD,D,8/20/2021,2.720,2.830,2.750,0.000,1020047 GHD,D,8/23/2021,2.720,2.830,2.750,0.000,1020047 GHD,D,8/24/2021,2.800,2.920,2.830,0.000,1020047 GHD,D,8/26/2021,2.820,2.940,2.850,0.000,1020047 GHD,D,8/27/2021,2.820,2.940,2.850,0.000,1020047 GHD,D,8/30/2021,2.850,2.970,2.880,0.000,1020047 GHD,D,8/31/2021,2.850,2.970,2.880,0.000,1020047 GHD,D,9/1/2021,2.840,2.960,2.870,0.000,1020047 GHD,D,9/2/2021,2.840,2.960,2.870,0.000,1020047 GHD,D,9/3/2021,2.840,2.960,2.870,0.000,1020047 GHD,D,9/9/2021,154.150,157.850,154.150,0.000,1751635 GHD,D,9/10/2021,2.810,2.930,2.840,0.000,1020047 GHD,D,9/14/2021,2.830,2.940,2.860,0.000,1020047 GHD,D,9/16/2021,2.830,2.950,2.860,0.000,1020047 GHD,D,9/20/2021,2.780,2.890,2.810,0.000,1020047 GHD,D,9/22/2021,2.800,2.920,2.830,0.000,1020047 GHD,D,9/23/2021,2.780,2.890,2.810,0.000,1020047 GHD,D,9/24/2021,2.750,2.870,2.780,0.000,1020047 GHD,D,9/28/2021,2.720,2.830,2.750,0.000,1020047 GHD,D,9/29/2021,2.740,2.850,2.770,0.000,1020047 GHD,D,9/30/2021,2.740,2.850,2.770,0.000,1020047 GHD,D,10/5/2021,2.780,2.890,2.810,0.000,1020047 GHD,D,10/7/2021,2.810,2.920,2.840,0.000,1020047 GHD,D,10/8/2021,2.820,2.930,2.850,0.000,1020047 GHD,D,10/11/2021,2.800,2.910,2.830,0.000,1020047 GHD,D,10/13/2021,2.790,2.900,2.820,0.000,1020047 GHD,D,10/18/2021,2.820,2.940,2.850,0.000,1020047 GHD,D,10/25/2021,2.870,2.980,2.900,0.000,1020047 GHD,D,10/26/2021,2.880,2.990,2.910,0.000,1020047 GHD,D,10/27/2021,2.880,3.000,2.910,0.000,1020047 GHD,D,10/29/2021,2.850,2.970,2.880,0.000,1020047 GHD,D,11/2/2021,2.870,2.980,2.900,0.000,1020047 GHD,D,11/5/2021,2.880,2.990,2.910,0.000,1020047 GHD,D,11/8/2021,2.930,3.050,2.960,0.000,1020047 GHD,D,11/10/2021,2.920,3.040,2.950,0.000,1020047 GHD,D,11/17/2021,2.950,3.070,2.980,0.000,1020047 GHD,D,11/18/2021,2.950,3.070,2.980,0.000,1020047 GHD,D,11/19/2021,2.930,3.050,2.960,0.000,1020047 GHD,D,11/22/2021,2.910,3.020,2.940,0.000,1020047 GHD,D,11/23/2021,2.860,2.980,2.890,0.000,1020047 GHD,D,11/25/2021,2.890,3.000,2.920,0.000,1020047 GHD,D,11/30/2021,2.800,2.910,2.830,0.000,1020047 GHD,D,12/3/2021,2.830,2.950,2.860,0.000,1020047 GHD,D,12/6/2021,2.810,2.930,2.840,0.000,1020047 GHD,D,12/7/2021,2.860,2.970,2.890,0.000,1020047 GHD,D,12/8/2021,2.860,2.980,2.890,0.000,1020047 GHD,D,12/13/2021,2.840,2.960,2.870,0.000,1020047 GHD,D,12/15/2021,2.820,2.930,2.850,0.000,1020047 GHD,D,12/20/2021,2.790,2.900,2.820,0.000,1020047 GHD,D,12/21/2021,2.810,2.920,2.840,0.000,1020047 GHD,D,12/22/2021,2.820,2.930,2.840,0.000,1020047 GHD,D,12/23/2021,2.840,2.960,2.870,0.000,1020047 GHD,D,12/27/2021,2.840,2.950,2.860,0.000,1020047 GHD,D,12/28/2021,2.850,2.960,2.880,0.000,1020047 GHD,D,12/29/2021,2.850,2.960,2.880,0.000,1020047 GHD,D,12/30/2021,2.840,2.960,2.870,0.000,1020047 GHD,D,12/31/2021,2.860,2.970,2.890,0.000,1020047 GHD,D,1/5/2022,2.880,3.000,2.910,0.000,1020047 GHD,D,1/7/2022,2.880,3.000,2.910,0.000,1020047 GHD,D,1/11/2022,2.950,3.070,2.980,0.000,1020047 GHD,D,1/13/2022,3.000,3.120,3.030,0.000,1020047 GHD,D,1/17/2022,2.990,3.110,3.020,0.000,1020047 GHD,D,1/18/2022,2.950,3.070,2.980,0.000,1020047 GHD,D,1/20/2022,2.960,3.080,2.990,0.000,1020047 GHD,D,1/21/2022,2.940,3.060,2.970,0.000,1020047 GHD,D,1/24/2022,2.860,2.970,2.890,0.000,1020047 GHD,D,1/25/2022,2.860,2.980,2.890,0.000,1020047 GHD,D,1/26/2022,2.920,3.030,2.950,0.000,1020047 GHD,D,1/27/2022,2.930,3.050,2.960,0.000,1020047 GHD,D,1/28/2022,2.910,3.020,2.940,0.000,1020047 GHD,D,1/31/2022,2.950,3.060,2.980,0.000,1020047 GHD,D,2/2/2022,2.990,3.110,3.020,0.000,1020047 GHD,D,2/4/2022,2.970,3.090,3.000,0.000,1020047 GHD,D,2/7/2022,2.950,3.060,2.980,0.000,1020047 GHD,D,2/9/2022,3.000,3.120,3.030,0.000,1020047 GHD,D,2/14/2022,2.960,3.080,2.990,0.000,1020047 GHD,D,2/16/2022,3.010,3.140,3.040,0.000,1020047 GHD,D,2/17/2022,2.990,3.110,3.020,0.000,1020047 GHD,D,2/18/2022,2.990,3.110,3.020,0.000,1020047 GHD,D,2/23/2022,2.950,3.070,2.980,0.000,1020047 GHD,D,2/24/2022,2.750,2.860,2.780,0.000,1020047 GHD,D,2/25/2022,2.870,2.980,2.900,0.000,1020047 GHD,D,2/28/2022,2.790,2.900,2.820,0.000,1020047 GHD,D,3/1/2022,2.740,2.850,2.760,0.000,1020047 GHD,D,3/3/2022,2.720,2.830,2.750,0.000,1020047 GHD,D,3/8/2022,2.550,2.650,2.580,0.000,1020047 GHD,D,3/11/2022,2.640,2.750,2.670,0.000,1020047 GHD,D,3/14/2022,2.640,2.750,2.670,0.000,1020047 GHD,D,3/16/2022,2.760,2.870,2.790,0.000,1020047 GHD,D,3/18/2022,2.750,2.860,2.780,0.000,1020047 GHD,D,3/29/2022,2.800,2.920,2.830,0.000,1020047 GHD,D,3/30/2022,2.810,2.920,2.840,0.000,1020047 GHD,D,3/31/2022,2.810,2.920,2.830,0.000,1020047 GHD,D,4/1/2022,2.840,2.960,2.870,0.000,1020047 GHD,D,4/6/2022,2.840,2.960,2.870,0.000,1020047 GHD,D,4/7/2022,2.850,2.960,2.870,0.000,1020047 GHD,D,4/27/2022,2.910,3.020,2.930,0.000,1020047 GHD,D,4/29/2022,2.920,3.040,2.950,0.000,1020047 GHD,D,5/2/2022,2.920,3.040,2.950,0.000,1020047 GHD,D,5/11/2022,2.710,2.820,2.740,0.000,1020047 GHD,D,5/12/2022,2.650,2.760,2.680,0.000,1020047 GHD,D,5/18/2022,2.720,2.830,2.750,0.000,1020047 GHD,D,5/19/2022,2.660,2.770,2.680,0.000,1020047 GHD,D,5/25/2022,2.720,2.830,2.750,0.000,1020047 GHD,D,5/30/2022,2.790,2.900,2.820,0.000,1020047 GHD,D,5/31/2022,2.780,2.900,2.810,0.000,1020047 GHD,D,6/3/2022,2.790,2.900,2.810,0.000,1020047 GHD,D,6/7/2022,2.770,2.890,2.800,0.000,1020047 GHD,D,6/8/2022,2.780,2.890,2.810,0.000,1020047 GHD,D,6/13/2022,2.710,2.820,2.740,0.000,1020047 GHD,D,6/15/2022,2.630,2.740,2.660,0.000,1020047 GHD,D,6/16/2022,2.550,2.650,2.580,0.000,1020047 GHD,D,6/17/2022,2.580,2.690,2.610,0.000,1020047 GHD,D,6/20/2022,2.600,2.700,2.620,0.000,1020047 GHD,D,6/21/2022,2.630,2.740,2.660,0.000,1020047 GHD,D,6/22/2022,2.620,2.720,2.640,0.000,1020047 GHD,D,6/24/2022,2.610,2.720,2.640,0.000,946214 GHD,D,6/27/2022,2.580,2.690,2.610,0.000,946214 GHD,D,6/28/2022,2.920,3.040,2.950,0.000,1020047 GHD,D,6/29/2022,2.560,2.670,2.590,0.000,946214 GHD,D,6/30/2022,2.530,2.630,2.560,0.000,946214 GHD,D,7/4/2022,2.530,2.630,2.550,0.000,946214 GHD,D,7/5/2022,2.460,2.560,2.490,0.000,946214 GHD,D,7/11/2022,2.520,2.620,2.540,0.000,946214 GHD,D,7/12/2022,2.520,2.630,2.550,0.000,946214 GHD,D,7/13/2022,2.550,2.650,2.570,0.000,946214 GHD,D,7/14/2022,2.530,2.630,2.550,0.000,946214 GHD,D,7/15/2022,2.530,2.630,2.550,0.000,946214 GHD,D,7/18/2022,2.550,2.660,2.580,0.000,946214 GHD,D,7/19/2022,2.560,2.670,2.590,0.000,946214 GHD,D,7/20/2022,2.590,2.690,2.610,0.000,946214 GHD,D,7/21/2022,2.610,2.720,2.640,0.000,946214 GHD,D,7/22/2022,2.630,2.740,2.660,0.000,946214 GHD,D,7/26/2022,2.630,2.740,2.660,0.000,946214 GHD,D,7/27/2022,2.640,2.750,2.670,0.000,946214 GHD,D,7/28/2022,2.650,2.760,2.680,0.000,946214 GHD,D,7/29/2022,2.680,2.790,2.710,0.000,946214 GHD,D,8/2/2022,2.720,2.830,2.750,0.000,946214 GHD,D,8/3/2022,2.730,2.840,2.750,0.000,946214 GHD,D,8/4/2022,2.710,2.820,2.740,0.000,946214 GHD,D,8/5/2022,2.680,2.780,2.700,0.000,946214 GHD,D,8/9/2022,2.690,2.800,2.720,0.000,946214 GHD,D,8/10/2022,2.730,2.840,2.760,0.000,946214 GHD,D,8/11/2022,2.750,2.860,2.780,0.000,946214 GHD,D,8/12/2022,2.740,2.850,2.770,0.000,946214 GHD,D,8/16/2022,2.780,2.900,2.810,0.000,946214 GHD,D,8/17/2022,2.790,2.900,2.820,0.000,946214 GHD,D,8/18/2022,2.810,2.920,2.830,0.000,946214 GHD,D,8/19/2022,2.800,2.920,2.830,0.000,946214 GHD,D,8/22/2022,2.800,2.910,2.830,0.000,946214 GHD,D,8/24/2022,2.790,2.900,2.820,0.000,946214 GHD,D,8/29/2022,2.730,2.840,2.760,0.000,946214 GHD,D,8/31/2022,2.710,2.820,2.740,0.000,946214 GHD,D,9/2/2022,2.670,2.780,2.690,0.000,946214 GHD,D,9/6/2022,2.640,2.750,2.670,0.000,946214 GHD,D,9/7/2022,2.620,2.720,2.640,0.000,946214 GHD,D,9/8/2022,2.630,2.730,2.650,0.000,946214 GHD,D,9/12/2022,2.680,2.790,2.710,0.000,946214 GHD,D,9/13/2022,2.670,2.780,2.700,0.000,946214 GHD,D,9/15/2022,2.660,2.770,2.690,0.000,946214 GHD,D,9/16/2022,2.650,2.750,2.670,0.000,946214 GHD,D,9/20/2022,2.650,2.750,2.670,0.000,946214 GHD,D,9/21/2022,2.630,2.730,2.650,0.000,946214 GHD,D,9/23/2022,2.550,2.650,2.570,0.000,946214 GHD,D,9/26/2022,2.520,2.620,2.540,0.000,946214 GHD,D,9/29/2022,2.510,2.610,2.540,0.000,946214 GHD,D,9/30/2022,2.530,2.630,2.560,0.000,946214 GHD,D,10/3/2022,2.550,2.650,2.570,0.000,946214 GHD,D,10/5/2022,2.580,2.690,2.610,0.000,946214 GHD,D,10/7/2022,2.580,2.690,2.610,0.000,946214 GHD,D,10/10/2022,2.580,2.680,2.600,0.000,946214 GHD,D,10/11/2022,2.560,2.660,2.580,0.000,946214 GHD,D,10/13/2022,2.580,2.680,2.600,0.000,946214 GHD,D,10/14/2022,2.610,2.720,2.640,0.000,946214 GHD,D,10/18/2022,2.650,2.760,2.680,0.000,946214 GHD,D,10/20/2022,2.670,2.770,2.690,0.000,946214 GHD,D,10/21/2022,2.670,2.780,2.700,0.000,946214 GHD,D,10/24/2022,2.700,2.810,2.720,0.000,946214 GHD,D,10/27/2022,2.700,2.800,2.720,0.000,946214 GHD,D,10/28/2022,2.700,2.810,2.720,0.000,946214 GHD,D,10/31/2022,2.730,2.840,2.750,0.000,861604 GHD,D,11/3/2022,2.700,2.810,2.730,0.000,861604 GHD,D,11/4/2022,2.750,2.860,2.780,0.000,861604 GHD,D,11/7/2022,2.760,2.870,2.790,0.000,861604 GHD,D,11/8/2022,2.760,2.870,2.790,0.000,861604 GHD,D,11/9/2022,2.770,2.880,2.800,0.000,861604 GHD,D,11/10/2022,2.800,2.910,2.830,0.000,861604 GHD,D,11/11/2022,2.810,2.920,2.830,0.000,861604 GHD,D,11/14/2022,2.810,2.930,2.840,0.000,861604 GHD,D,11/15/2022,2.820,2.940,2.850,0.000,914535 GHD,D,11/16/2022,2.780,2.890,2.800,0.000,914535 GHD,D,11/18/2022,2.780,2.890,2.810,0.000,914535 GHD,D,11/24/2022,2.870,2.990,2.900,0.000,914535 GHD,D,11/25/2022,2.870,2.980,2.900,0.000,914535 GHD,D,11/30/2022,2.860,2.970,2.890,0.000,914535 GHD,D,12/5/2022,2.820,2.930,2.850,0.000,914535 GHD,D,12/6/2022,2.820,2.930,2.850,0.000,914535 GHD,D,12/7/2022,2.830,2.950,2.860,0.000,914535 GHD,D,12/9/2022,2.860,2.970,2.890,0.000,914535 GHD,D,12/13/2022,2.870,2.990,2.900,0.000,914535 GHD,D,12/14/2022,2.890,3.010,2.920,0.000,914535 GHD,D,12/15/2022,2.880,2.990,2.900,0.000,914535 GHD,D,12/16/2022,2.850,2.970,2.880,0.000,914535 GHD,D,12/19/2022,2.870,2.980,2.890,0.000,914535 GHD,D,12/21/2022,2.880,3.000,2.910,0.000,914535 GHD,D,12/22/2022,2.890,3.000,2.910,0.000,914535 GHD,D,12/27/2022,2.880,3.000,2.910,0.000,914535 GHD,D,12/29/2022,2.880,3.000,2.910,0.000,914535 GHD,D,12/30/2022,2.900,3.020,2.930,0.000,914535 GHD,D,1/4/2023,2.940,3.060,2.970,0.000,914535 GHD,D,1/9/2023,2.990,3.110,3.020,0.000,914535 GHD,D,1/10/2023,2.990,3.110,3.020,0.000,914535 GHD,D,1/11/2023,3.000,3.120,3.030,0.000,914535 GHD,D,1/13/2023,3.010,3.130,3.040,0.000,914535 GHD,D,1/16/2023,3.060,3.180,3.090,0.000,914535 GHD,D,1/17/2023,3.070,3.200,3.100,0.000,914535 GHD,D,1/18/2023,3.080,3.200,3.110,0.000,914535 GHD,D,1/19/2023,3.020,3.140,3.050,0.000,914535 GHD,D,1/20/2023,3.050,3.170,3.080,0.000,914535 GHD,D,1/23/2023,3.100,3.230,3.130,0.000,914535 GHD,D,1/24/2023,3.090,3.220,3.120,0.000,914535 GHD,D,1/25/2023,3.090,3.220,3.120,0.000,914535 GHD,D,1/26/2023,3.130,3.250,3.160,0.000,914535 GHD,D,1/27/2023,3.150,3.280,3.190,0.000,914535 GHD,D,1/30/2023,3.180,3.310,3.220,0.000,914535 GHD,D,1/31/2023,3.180,3.310,3.210,0.000,914535 GHD,D,2/1/2023,3.190,3.320,3.230,0.000,914535 GHD,D,2/2/2023,3.210,3.340,3.240,0.000,914535 GHD,D,2/3/2023,3.210,3.340,3.240,0.000,914535 GHD,D,2/6/2023,3.210,3.340,3.240,0.000,914535 GHD,D,2/7/2023,3.240,3.370,3.270,0.000,914535 GHD,D,2/8/2023,3.300,3.440,3.340,0.000,914535 GHD,D,2/9/2023,3.340,3.470,3.370,0.000,914535 GHD,D,2/10/2023,3.320,3.450,3.350,0.000,914535 GHD,D,2/13/2023,3.400,3.530,3.430,0.000,914535 GHD,D,2/14/2023,3.380,3.520,3.410,0.000,914535 GHD,D,2/16/2023,3.360,3.500,3.390,0.000,914535 GHD,D,2/17/2023,3.400,3.540,3.430,0.000,914535 GHD,D,2/20/2023,3.470,3.610,3.510,0.000,914535 GHD,D,2/21/2023,3.470,3.610,3.500,0.000,914535 GHD,D,2/22/2023,3.400,3.540,3.430,0.000,914535 GHD,D,2/28/2023,3.500,3.640,3.530,0.000,914535 GHD,D,3/1/2023,3.510,3.650,3.550,0.000,914535 GHD,D,3/3/2023,3.460,3.600,3.500,0.000,914535 GHD,D,3/7/2023,3.340,3.480,3.380,0.000,914535 GHD,D,3/8/2023,3.330,3.460,3.360,0.000,914535 GHD,D,3/9/2023,3.350,3.490,3.380,0.000,914535 GHD,D,3/10/2023,3.260,3.390,3.290,0.000,914535 GHD,D,3/14/2023,3.320,3.450,3.350,0.000,914535 GHD,D,3/16/2023,3.190,3.320,3.220,0.000,914535 GHD,D,3/17/2023,3.140,3.260,3.170,0.000,914535 GHD,D,3/20/2023,3.170,3.300,3.200,0.000,914535 GHD,D,3/21/2023,3.250,3.380,3.290,0.000,914535 GHD,D,3/22/2023,3.230,3.360,3.260,0.000,914535 GHD,D,3/23/2023,3.250,3.390,3.290,0.000,914535 GHD,D,3/24/2023,3.160,3.290,3.190,0.000,914535 GHD,D,3/28/2023,3.170,3.300,3.200,0.000,914535 GHD,D,3/30/2023,3.230,3.360,3.260,0.000,914535 GHD,D,3/31/2023,3.260,3.390,3.290,0.000,914535 GHD,D,4/4/2023,3.320,3.450,3.350,0.000,914535 GHD,D,4/6/2023,3.320,3.450,3.350,0.000,914535 GHD,D,4/13/2023,3.420,3.560,3.450,0.000,914535 GHD,D,4/19/2023,3.430,3.570,3.470,0.000,943887 GHD,D,4/20/2023,3.420,3.560,3.460,0.000,943887 GHD,D,4/21/2023,3.440,3.580,3.480,0.000,943887 GHD,D,4/25/2023,3.370,3.510,3.400,0.000,943887 GHD,D,4/26/2023,3.390,3.520,3.420,0.000,943887 GHD,D,4/27/2023,3.390,3.520,3.420,0.000,915119 GHD,D,4/28/2023,3.360,3.490,3.390,0.000,915119 GHD,D,5/2/2023,3.360,3.500,3.400,0.000,915119 GHD,D,5/3/2023,3.390,3.520,3.420,0.000,915119 GHD,D,5/4/2023,3.390,3.530,3.430,0.000,915119 GHD,D,5/5/2023,3.440,3.570,3.470,0.000,915119 GHD,D,5/8/2023,3.480,3.620,3.520,0.000,915119 GHD,D,5/9/2023,3.490,3.630,3.520,0.000,915119 GHD,D,5/10/2023,3.500,3.650,3.540,0.000,915119 GHD,D,5/11/2023,3.480,3.620,3.510,0.000,915119 GHD,D,5/12/2023,3.480,3.620,3.510,0.000,915119 GHD,D,5/17/2023,3.510,3.660,3.550,0.000,915119 GHD,D,5/19/2023,3.520,3.660,3.550,0.000,915119 GHD,D,5/22/2023,3.760,3.910,3.790,0.000,915119 GHD,D,5/23/2023,3.760,3.910,3.800,0.000,915119 GHD,D,5/24/2023,3.720,3.870,3.750,0.000,915119 GHD,D,5/25/2023,3.770,3.920,3.810,0.000,915119 GHD,D,5/29/2023,3.860,4.020,3.900,0.000,915119 GHD,D,5/30/2023,3.810,3.970,3.850,0.000,915119 GHD,D,5/31/2023,3.790,3.940,3.830,0.000,915119 GHD,D,6/2/2023,3.790,3.940,3.830,0.000,915119 GHD,D,6/6/2023,3.900,4.050,3.940,0.000,915119 GHD,D,6/7/2023,3.910,4.060,3.950,0.000,915119 GHD,D,6/8/2023,3.930,4.090,3.970,0.000,915119 GHD,D,6/9/2023,3.940,4.100,3.980,0.000,915119 GHD,D,6/12/2023,3.950,4.110,3.990,0.000,915119 GHD,D,6/13/2023,3.950,4.110,3.990,0.000,915119 GHD,D,6/14/2023,3.970,4.130,4.010,0.000,915119 GHD,D,6/15/2023,3.960,4.120,4.000,0.000,915119 GHD,D,6/19/2023,3.940,4.100,3.980,0.000,915119 GHD,D,6/21/2023,3.940,4.100,3.980,0.000,915119 GHD,D,6/22/2023,3.910,4.060,3.940,0.000,915119 GHD,D,6/23/2023,3.920,4.080,3.960,0.000,915119 GHD,D,6/26/2023,3.830,3.990,3.870,0.000,915119 GHD,D,6/27/2023,3.840,4.000,3.880,0.000,915119 GHD,D,6/28/2023,3.890,4.050,3.930,0.000,915119 GHD,D,6/30/2023,3.990,4.150,4.030,0.000,915119 GHD,D,7/3/2023,4.040,4.210,4.080,0.000,915119 GHD,D,7/4/2023,4.060,4.230,4.100,0.000,915119 GHD,D,7/5/2023,4.050,4.210,4.090,0.000,915119 GHD,D,7/6/2023,4.010,4.170,4.050,0.000,915119 GHD,D,7/7/2023,4.000,4.160,4.040,0.000,915119 GHD,D,7/10/2023,4.040,4.200,4.080,0.000,915119 GHD,D,7/11/2023,4.150,4.310,4.190,0.000,915119 GHD,D,7/12/2023,4.170,4.340,4.210,0.000,915119 GHD,D,7/13/2023,4.160,4.330,4.200,0.000,915119 GHD,D,7/14/2023,4.170,4.340,4.220,0.000,915119 GHD,D,7/18/2023,4.170,4.330,4.210,0.000,915119 GHD,D,7/21/2023,4.220,4.390,4.270,0.000,866962 GHD,D,7/24/2023,4.220,4.390,4.260,0.000,866962 GHD,D,7/25/2023,4.250,4.420,4.300,0.000,866962 GHD,D,7/26/2023,4.250,4.420,4.290,0.000,866962 GHD,D,7/27/2023,4.250,4.420,4.290,0.000,866962 GHD,D,7/28/2023,4.210,4.380,4.260,0.000,866962 GHD,D,7/31/2023,4.220,4.390,4.260,0.000,866962 GHD,D,8/1/2023,4.190,4.360,4.230,0.000,866962 GHD,D,8/17/2023,4.050,4.210,4.090,0.000,866962 GHD,D,8/18/2023,3.990,4.150,4.030,0.000,866962 GHD,D,8/21/2023,4.070,4.230,4.110,0.000,866962 GHD,D,8/22/2023,4.110,4.280,4.150,0.000,866962 GHD,D,8/23/2023,4.090,4.260,4.130,0.000,866962 GHD,D,8/24/2023,4.100,4.260,4.140,0.000,866962 GHD,D,8/25/2023,4.110,4.280,4.150,0.000,866962 GHD,D,8/28/2023,4.150,4.320,4.200,0.000,866962 GHD,D,8/29/2023,4.170,4.340,4.210,0.000,866962 GHD,D,8/30/2023,4.160,4.330,4.200,0.000,866962 GHD,D,8/31/2023,4.150,4.320,4.190,0.000,866962 GHD,D,9/4/2023,4.000,4.170,4.040,0.000,866962 GHD,D,9/7/2023,3.960,4.120,4.000,0.000,866962 GHD,D,9/12/2023,3.950,4.110,3.990,0.000,866962 GHD,D,9/14/2023,3.910,4.070,3.950,0.000,866962 GHD,D,9/18/2023,3.980,4.140,4.020,0.000,866962 GHD,D,9/20/2023,3.810,3.960,3.850,0.000,866962 GHD,D,9/22/2023,3.850,4.010,3.890,0.000,866962 GHD,D,9/26/2023,3.860,4.020,3.900,0.000,866962 GHD,D,9/27/2023,3.810,3.960,3.850,0.000,866962 GHD,D,9/29/2023,3.810,3.970,3.850,0.000,866962 GHD,D,10/4/2023,3.710,3.860,3.750,0.000,866962 GHD,D,10/6/2023,3.620,3.770,3.660,0.000,866962 GHD,D,10/10/2023,3.690,3.840,3.730,0.000,866962 GHD,D,10/11/2023,3.740,3.890,3.780,0.000,866962 GHD,D,10/13/2023,3.720,3.870,3.760,0.000,866962 GHD,D,10/16/2023,3.740,3.890,3.780,0.000,866962 GHD,D,10/17/2023,3.730,3.880,3.770,0.000,866962 GHD,D,10/19/2023,3.760,3.910,3.790,0.000,866962 GHD,D,10/23/2023,3.750,3.900,3.780,0.000,866962 GHD,D,10/24/2023,3.820,3.980,3.860,0.000,866962 GHD,D,10/25/2023,3.790,3.940,3.820,0.000,866962 GHD,D,10/26/2023,3.760,3.910,3.790,0.000,866962 GHD,D,10/27/2023,3.750,3.900,3.790,0.000,866962 GHD,D,10/30/2023,3.780,3.930,3.810,0.000,866962 GHD,D,10/31/2023,3.790,3.940,3.830,0.000,866962 GHD,D,11/1/2023,3.790,3.950,3.830,0.000,866962 GHD,D,11/7/2023,3.900,4.050,3.940,0.000,866962 GHD,D,11/9/2023,3.860,4.010,3.900,0.000,866962 GHD,D,11/10/2023,3.820,3.980,3.860,0.000,866962 GHD,D,11/13/2023,3.830,3.990,3.870,0.000,866962 GHD,D,11/14/2023,3.940,4.090,3.970,0.000,866962 GHD,D,11/16/2023,3.940,4.100,3.980,0.000,866962 GHD,D,11/17/2023,3.990,4.150,4.030,0.000,866962 GHD,D,11/21/2023,3.960,4.120,4.000,0.000,866962 GHD,D,11/22/2023,4.000,4.170,4.040,0.000,866962 GHD,D,11/23/2023,4.020,4.180,4.060,0.000,866962 GHD,D,11/27/2023,4.030,4.190,4.070,0.000,866962 GHD,D,11/28/2023,4.040,4.200,4.080,0.000,866962 GHD,D,11/29/2023,4.050,4.220,4.090,0.000,866962 GHD,D,11/30/2023,4.060,4.230,4.110,0.000,866962 GHD,D,12/1/2023,4.070,4.240,4.120,0.000,866962 GHD,D,12/4/2023,4.060,4.220,4.100,0.000,866962 GHD,D,12/6/2023,4.040,4.210,4.080,0.000,866962 GHD,D,12/7/2023,4.040,4.200,4.080,0.000,866962 GHD,D,12/8/2023,4.040,4.210,4.090,0.000,866962 GHD,D,12/11/2023,4.040,4.200,4.080,0.000,866962 GHD,D,12/12/2023,4.070,4.230,4.110,0.000,866962 GHD,D,12/14/2023,4.100,4.270,4.140,0.000,866962 GHD,D,12/15/2023,4.090,4.250,4.130,0.000,866962 GHD,D,12/19/2023,4.130,4.290,4.170,0.000,866962 GHD,D,12/20/2023,4.130,4.300,4.170,0.000,866962 GHD,D,12/27/2023,4.100,4.260,4.140,0.000,866962 GHD,D,12/29/2023,4.100,4.260,4.140,0.000,866962 GHD,D,1/3/2024,4.110,4.280,4.150,0.000,866962 GHD,D,1/4/2024,4.140,4.300,4.180,0.000,866962 GHD,D,1/8/2024,4.190,4.360,4.230,0.000,866962 GHD,D,1/10/2024,4.240,4.410,4.280,0.000,866962 GHD,D,1/15/2024,4.260,4.440,4.310,0.000,866962 GHD,D,1/16/2024,4.210,4.380,4.250,0.000,866962 GHD,D,1/19/2024,4.230,4.400,4.270,0.000,866962 GHD,D,1/22/2024,4.270,4.440,4.310,0.000,866962 GHD,D,1/23/2024,4.280,4.450,4.320,0.000,866962 GHD,D,1/24/2024,4.290,4.470,4.340,0.000,866962 GHD,D,1/26/2024,4.280,4.450,4.320,0.000,866962 GHD,D,1/29/2024,4.250,4.420,4.290,0.000,866962 GHD,D,1/30/2024,4.270,4.440,4.310,0.000,866962 GHD,D,1/31/2024,4.300,4.480,4.350,0.000,866962 GHD,D,2/1/2024,4.340,4.520,4.390,0.000,866962 GHD,D,2/2/2024,4.370,4.540,4.410,0.000,866962 GHD,D,2/5/2024,4.410,4.590,4.460,0.000,866962 GHD,D,2/6/2024,4.440,4.620,4.490,0.000,866962 GHD,D,2/7/2024,4.420,4.600,4.460,0.000,866962 GHD,D,2/9/2024,4.440,4.620,4.480,0.000,866962 GHD,D,2/13/2024,4.380,4.560,4.430,0.000,866962 GHD,D,2/14/2024,4.430,4.610,4.470,0.000,866962 GHD,D,2/15/2024,4.420,4.600,4.460,0.000,866962 GHD,D,2/20/2024,4.470,4.650,4.510,0.000,866962 GHD,D,2/22/2024,4.460,4.640,4.500,0.000,866962 GHD,D,2/23/2024,4.440,4.620,4.480,0.000,866962 GHD,D,2/27/2024,4.450,4.630,4.490,0.000,866962 GHD,D,2/28/2024,4.430,4.610,4.480,0.000,866962 GHD,D,2/29/2024,4.470,4.650,4.520,0.000,866962 GHD,D,3/4/2024,4.520,4.710,4.570,0.000,866962 GHD,D,3/7/2024,4.500,4.680,4.540,0.000,866962 GHD,D,3/8/2024,4.510,4.690,4.550,0.000,866962 GHD,D,3/11/2024,4.400,4.580,4.440,0.000,866962 GHD,D,3/12/2024,4.400,4.580,4.450,0.000,866962 GHD,D,3/13/2024,4.420,4.600,4.470,0.000,866962 GHD,D,3/14/2024,4.480,4.660,4.520,0.000,866962 GHD,D,3/20/2024,4.490,4.670,4.540,0.000,866962 GHD,D,3/21/2024,4.520,4.700,4.560,0.000,866962 GHD,D,3/22/2024,4.490,4.670,4.540,0.000,866962 GHD,D,3/26/2024,4.480,4.660,4.520,0.000,866962 GHD,D,3/27/2024,4.460,4.640,4.510,0.000,866962 GHD,D,3/29/2024,4.470,4.660,4.520,0.000,866962 GHD,D,4/2/2024,4.380,4.560,4.430,0.000,866962 GHD,D,4/3/2024,4.350,4.530,4.400,0.000,866962 GHD,D,4/5/2024,4.350,4.520,4.390,0.000,866962 GHD,D,4/8/2024,4.420,4.600,4.460,0.000,866962 GHD,D,4/10/2024,4.480,4.660,4.520,0.000,866962 GHD,D,4/16/2024,4.260,4.430,4.310,0.000,866962 GHD,D,4/17/2024,4.290,4.460,4.330,0.000,866962 GHD,D,4/18/2024,4.340,4.510,4.380,0.000,866962 GHD,D,4/23/2024,4.540,4.720,4.590,0.000,866962 GHD,D,4/25/2024,4.500,4.680,4.540,0.000,866962 GHD,D,4/26/2024,4.570,4.760,4.620,0.000,866962 GHD,D,4/29/2024,4.570,4.750,4.610,0.000,866962 GHD,D,4/30/2024,4.540,4.720,4.580,0.000,866962 GHD,D,5/7/2024,4.540,4.720,4.590,0.000,866962 GHD,D,5/10/2024,4.630,4.820,4.680,0.000,866962 GHD,D,5/13/2024,4.610,4.790,4.650,0.000,866962 GHD,D,5/15/2024,4.650,4.840,4.700,0.000,866962 GHD,D,5/16/2024,4.650,4.840,4.700,0.000,866962 GHD,D,5/17/2024,4.650,4.830,4.690,0.000,866962 GHD,D,5/20/2024,4.680,4.870,4.730,0.000,866962 GHD,D,5/21/2024,4.670,4.860,4.720,0.000,866962 GHD,D,5/23/2024,4.610,4.800,4.660,0.000,866962 GHD,D,5/24/2024,4.600,4.790,4.650,0.000,866962 GHD,D,5/27/2024,4.610,4.800,4.660,0.000,866962 GHD,D,5/29/2024,4.490,4.670,4.530,0.000,866962 GHD,D,5/31/2024,4.470,4.650,4.510,0.000,866962 GHD,D,6/4/2024,4.440,4.620,4.480,0.000,866962 GHD,D,6/5/2024,4.500,4.680,4.550,0.000,866962 GHD,D,6/6/2024,4.520,4.710,4.570,0.000,866962 GHD,D,6/7/2024,4.540,4.730,4.590,0.000,866962 GHD,D,6/10/2024,4.560,4.740,4.600,0.000,866962 GHD,D,6/11/2024,4.520,4.700,4.570,0.000,866962 GHD,D,6/12/2024,4.540,4.720,4.590,0.000,866962 GHD,D,6/14/2024,4.400,4.580,4.440,0.000,866962 GHD,D,6/17/2024,4.390,4.570,4.430,0.000,866962 GHD,D,6/18/2024,4.440,4.620,4.490,0.000,866962 GHD,D,6/19/2024,4.460,4.640,4.510,0.000,866962 GHD,D,6/24/2024,4.460,4.640,4.500,0.000,866962 GHD,D,6/25/2024,4.440,4.620,4.480,0.000,866962 GHD,D,6/26/2024,4.420,4.600,4.470,0.000,866962 GHD,D,6/27/2024,4.410,4.580,4.450,0.000,866962 GHD,D,6/28/2024,4.440,4.620,4.480,0.000,866962 GHD,D,7/2/2024,4.460,4.640,4.500,0.000,866962 GHD,D,7/4/2024,4.550,4.730,4.600,0.000,866962 GHD,D,7/5/2024,4.560,4.750,4.610,0.000,866962 GHD,D,7/8/2024,4.590,4.780,4.640,0.000,866962 GHD,D,7/9/2024,4.590,4.780,4.640,0.000,866962 GHD,D,7/11/2024,4.600,4.780,4.640,0.000,866962 GHD,D,7/15/2024,4.630,4.820,4.680,0.000,866962 GHD,D,7/16/2024,4.610,4.790,4.650,0.000,866962 GHD,D,7/17/2024,4.590,4.770,4.630,0.000,866962 GHD,D,7/18/2024,4.620,4.800,4.660,0.000,866962 GHD,D,7/19/2024,4.640,4.830,4.690,0.000,866962 GHD,D,7/22/2024,4.700,4.880,4.740,0.000,866962 GHD,D,7/23/2024,4.690,4.880,4.740,0.000,815245 GHD,D,7/24/2024,4.620,4.810,4.670,0.000,815245 GHD,D,7/31/2024,4.670,4.860,4.720,0.000,815846 GHD,D,8/2/2024,4.520,4.700,4.560,0.000,815846 GHD,D,8/5/2024,4.240,4.410,4.280,0.000,815846 GHD,D,8/6/2024,4.320,4.500,4.370,0.000,815846 GHD,D,8/7/2024,4.420,4.600,4.460,0.000,815846 GHD,D,8/8/2024,4.390,4.570,4.440,0.000,815846 GHD,D,8/9/2024,4.400,4.580,4.450,0.000,815846 GHD,D,8/16/2024,4.550,4.730,4.590,0.000,815846 GHD,D,8/19/2024,4.540,4.730,4.590,0.000,815846 GHD,D,8/20/2024,4.520,4.700,4.570,0.000,815846 GHD,D,8/21/2024,4.550,4.730,4.590,0.000,815846 GHD,D,8/22/2024,4.550,4.740,4.600,0.000,815846 GHD,D,8/26/2024,4.570,4.750,4.610,0.000,815846 GHD,D,8/29/2024,4.530,4.710,4.570,0.000,815846 GHD,D,8/30/2024,4.550,4.730,4.600,0.000,815846 GHD,D,9/3/2024,4.590,4.780,4.640,0.000,815846 GHD,D,9/4/2024,4.550,4.740,4.600,0.000,815846 GHD,D,9/5/2024,4.590,4.770,4.630,0.000,815846 GHD,D,9/6/2024,4.570,4.750,4.610,0.000,815846 GHD,D,9/10/2024,4.510,4.690,4.560,0.000,815846 GHD,D,9/13/2024,4.500,4.690,4.550,0.000,815846 GHD,D,9/18/2024,4.520,4.700,4.560,0.000,815846 GHD,D,9/20/2024,4.540,4.720,4.580,0.000,815846 GHD,D,9/25/2024,4.650,4.840,4.700,0.000,806884 GHD,D,9/26/2024,4.690,4.870,4.730,0.000,806884 GHD,D,9/30/2024,4.620,4.800,4.660,0.000,806709 GHD,D,10/1/2024,4.600,4.780,4.640,0.000,806444 GHD,D,10/2/2024,4.530,4.720,4.580,0.000,806444 GHD,D,10/4/2024,4.560,4.740,4.610,0.000,806444 GHD,D,10/9/2024,4.510,4.700,4.560,0.000,806444 GHD,D,10/10/2024,4.490,4.670,4.530,0.000,806444 GHD,D,10/14/2024,4.490,4.670,4.540,0.000,806444 GHD,D,10/15/2024,4.540,4.720,4.580,0.000,806444 GHD,D,10/16/2024,4.570,4.750,4.610,0.000,806444 GHD,D,10/17/2024,4.590,4.770,4.640,0.000,806444 GHD,D,10/22/2024,4.520,4.700,4.570,0.000,796986 GHD,D,10/23/2024,4.480,4.670,4.530,0.000,796986 GHD,D,10/25/2024,4.440,4.620,4.480,0.000,796986 GHD,D,10/28/2024,4.440,4.620,4.480,0.000,796986 GHD,D,10/29/2024,4.480,4.660,4.530,0.000,796986 GHD,D,10/30/2024,4.420,4.600,4.460,0.000,796986 GHD,D,10/31/2024,4.420,4.600,4.460,0.000,796986 GHD,D,11/1/2024,4.430,4.610,4.480,0.000,796986 GHD,D,11/4/2024,4.440,4.620,4.490,0.000,796986 GHD,D,11/5/2024,4.470,4.650,4.520,0.000,796986 GHD,D,11/7/2024,4.530,4.710,4.570,0.000,796986 GHD,D,11/8/2024,4.560,4.740,4.600,0.000,796986 GHD,D,11/11/2024,4.600,4.780,4.640,0.000,796986 GHD,D,11/13/2024,4.570,4.760,4.620,0.000,796986 GHD,D,11/14/2024,4.560,4.740,4.600,0.000,796986 GHD,D,11/15/2024,4.510,4.690,4.560,0.000,796986