,,,,,,, GHB,D,6/7/2021,4.730,4.880,4.780,0.000,392320 GHB,D,6/8/2021,4.760,4.910,4.810,0.000,392320 GHB,D,6/9/2021,4.760,4.910,4.810,0.000,392320 GHB,D,6/10/2021,4.800,4.950,4.850,0.000,392320 GHB,D,6/11/2021,4.810,4.950,4.860,0.000,392320 GHB,D,6/14/2021,4.820,4.960,4.870,0.000,392320 GHB,D,6/15/2021,4.790,4.940,4.840,0.000,392320 GHB,D,6/16/2021,4.760,4.910,4.810,0.000,392320 GHB,D,6/17/2021,4.770,4.910,4.820,0.000,392320 GHB,D,6/18/2021,4.740,4.910,4.790,0.000,392320 GHB,D,6/23/2021,4.750,4.900,4.800,0.000,392320 GHB,D,6/25/2021,4.760,4.910,4.810,0.000,392320 GHB,D,6/28/2021,4.750,4.890,4.790,0.000,392320 GHB,D,6/30/2021,4.700,4.840,4.750,0.000,392320 GHB,D,7/1/2021,4.710,4.850,4.760,0.000,392320 GHB,D,7/2/2021,4.710,4.850,4.750,0.000,392320 GHB,D,7/5/2021,4.680,4.820,4.720,0.000,392320 GHB,D,7/6/2021,4.680,4.820,4.720,0.000,392320 GHB,D,7/7/2021,4.680,4.820,4.720,0.000,392320 GHB,D,7/9/2021,4.660,4.810,4.710,0.000,392320 GHB,D,7/13/2021,4.660,4.800,4.710,0.000,392320 GHB,D,7/15/2021,4.640,4.780,4.690,0.000,392320 GHB,D,7/19/2021,4.550,4.690,4.600,0.000,392320 GHB,D,7/20/2021,4.570,4.710,4.620,0.000,392320 GHB,D,7/21/2021,4.610,4.750,4.660,0.000,392320 GHB,D,7/22/2021,4.620,4.760,4.670,0.000,392320 GHB,D,7/23/2021,4.650,4.790,4.690,0.000,392320 GHB,D,7/26/2021,4.670,4.810,4.710,0.000,392320 GHB,D,7/27/2021,4.680,4.830,4.730,0.000,392320 GHB,D,7/28/2021,4.690,4.840,4.740,0.000,392320 GHB,D,7/29/2021,4.700,4.840,4.750,0.000,392320 GHB,D,7/30/2021,4.730,4.870,4.780,0.000,392320 GHB,D,8/2/2021,4.750,4.890,4.790,0.000,392320 GHB,D,8/5/2021,4.750,4.890,4.810,0.000,392320 GHB,D,8/9/2021,4.750,4.890,4.800,0.000,392320 GHB,D,8/10/2021,4.750,4.900,4.800,0.000,392320 GHB,D,8/11/2021,4.750,4.900,4.800,0.000,392320 GHB,D,8/12/2021,4.730,4.880,4.780,0.000,392320 GHB,D,8/16/2021,4.740,4.880,4.780,0.000,392320 GHB,D,8/17/2021,4.740,4.880,4.780,0.000,392320 GHB,D,8/18/2021,4.740,4.880,4.780,0.000,392320 GHB,D,8/20/2021,4.690,4.840,4.740,0.000,392320 GHB,D,8/23/2021,4.690,4.840,4.740,0.000,392320 GHB,D,8/24/2021,4.770,4.910,4.820,0.000,392320 GHB,D,8/26/2021,4.800,4.940,4.840,0.000,392320 GHB,D,8/27/2021,4.790,4.940,4.840,0.000,392320 GHB,D,8/30/2021,4.820,4.960,4.870,0.000,392320 GHB,D,8/31/2021,4.810,4.960,4.860,0.000,392320 GHB,D,9/1/2021,4.800,4.950,4.850,0.000,392320 GHB,D,9/2/2021,4.800,4.940,4.850,0.000,392320 GHB,D,9/3/2021,4.790,4.940,4.840,0.000,392320 GHB,D,9/9/2021,328.290,344.050,328.290,0.000,3191984 GHB,D,9/10/2021,4.760,4.900,4.810,0.000,392320 GHB,D,9/14/2021,4.780,4.930,4.830,0.000,392320 GHB,D,9/16/2021,4.790,4.930,4.840,0.000,392320 GHB,D,9/20/2021,4.730,4.870,4.780,0.000,392320 GHB,D,9/22/2021,4.750,4.900,4.800,0.000,392320 GHB,D,9/23/2021,4.720,4.860,4.770,0.000,392320 GHB,D,9/24/2021,4.690,4.830,4.740,0.000,392320 GHB,D,9/28/2021,4.650,4.790,4.700,0.000,392320 GHB,D,9/29/2021,4.670,4.810,4.710,0.000,392320 GHB,D,9/30/2021,4.670,4.810,4.710,0.000,392320 GHB,D,10/5/2021,4.710,4.860,4.760,0.000,392320 GHB,D,10/7/2021,4.740,4.880,4.790,0.000,392320 GHB,D,10/8/2021,4.750,4.890,4.800,0.000,392320 GHB,D,10/11/2021,4.720,4.870,4.770,0.000,392320 GHB,D,10/13/2021,4.710,4.860,4.760,0.000,392320 GHB,D,10/18/2021,4.750,4.900,4.800,0.000,392320 GHB,D,10/25/2021,4.800,4.950,4.850,0.000,392320 GHB,D,10/26/2021,4.810,4.960,4.860,0.000,392320 GHB,D,10/27/2021,4.820,4.970,4.870,0.000,392320 GHB,D,10/29/2021,4.790,4.940,4.840,0.000,392320 GHB,D,11/2/2021,4.810,4.960,4.860,0.000,392320 GHB,D,11/5/2021,4.830,4.970,4.880,0.000,392320 GHB,D,11/8/2021,4.880,5.030,4.930,0.000,392320 GHB,D,11/10/2021,4.870,5.020,4.920,0.000,392320 GHB,D,11/17/2021,4.900,5.040,4.950,0.000,392320 GHB,D,11/18/2021,4.910,5.060,4.960,0.000,392320 GHB,D,11/19/2021,4.890,5.040,4.940,0.000,392320 GHB,D,11/22/2021,4.860,5.010,4.910,0.000,392320 GHB,D,11/23/2021,4.810,4.950,4.860,0.000,392320 GHB,D,11/25/2021,4.830,4.980,4.880,0.000,392320 GHB,D,11/30/2021,4.740,4.880,4.790,0.000,392320 GHB,D,12/3/2021,4.780,4.930,4.830,0.000,392320 GHB,D,12/6/2021,4.770,4.910,4.820,0.000,392320 GHB,D,12/7/2021,4.810,4.960,4.860,0.000,392320 GHB,D,12/8/2021,4.820,4.960,4.870,0.000,392320 GHB,D,12/13/2021,4.790,4.940,4.840,0.000,392320 GHB,D,12/15/2021,4.780,4.920,4.830,0.000,392320 GHB,D,12/20/2021,4.760,4.900,4.810,0.000,392320 GHB,D,12/21/2021,4.770,4.910,4.820,0.000,392320 GHB,D,12/22/2021,4.770,4.920,4.820,0.000,392320 GHB,D,12/23/2021,4.800,4.940,4.850,0.000,392320 GHB,D,12/27/2021,4.790,4.940,4.840,0.000,392320 GHB,D,12/28/2021,4.810,4.950,4.850,0.000,392320 GHB,D,12/29/2021,4.810,4.950,4.860,0.000,392320 GHB,D,12/30/2021,4.800,4.950,4.850,0.000,392320 GHB,D,12/31/2021,4.810,4.960,4.860,0.000,392320 GHB,D,1/5/2022,4.840,4.990,4.890,0.000,392320 GHB,D,1/7/2022,4.850,4.990,4.890,0.000,392320 GHB,D,1/11/2022,4.910,5.060,4.960,0.000,392320 GHB,D,1/13/2022,4.980,5.130,5.030,0.000,392320 GHB,D,1/17/2022,4.980,5.130,5.030,0.000,392320 GHB,D,1/18/2022,4.930,5.080,4.980,0.000,392320 GHB,D,1/20/2022,4.950,5.100,5.000,0.000,392320 GHB,D,1/21/2022,4.920,5.070,4.970,0.000,392320 GHB,D,1/24/2022,4.830,4.980,4.880,0.000,392320 GHB,D,1/25/2022,4.840,4.980,4.890,0.000,392320 GHB,D,1/26/2022,4.900,5.050,4.950,0.000,392320 GHB,D,1/27/2022,4.910,5.060,4.960,0.000,392320 GHB,D,1/28/2022,4.890,5.040,4.940,0.000,392320 GHB,D,1/31/2022,4.930,5.080,4.980,0.000,392320 GHB,D,2/2/2022,4.970,5.120,5.020,0.000,392320 GHB,D,2/4/2022,4.940,5.090,4.990,0.000,392320 GHB,D,2/7/2022,4.910,5.060,4.960,0.000,392320 GHB,D,2/9/2022,4.980,5.130,5.030,0.000,392320 GHB,D,2/14/2022,4.940,5.090,4.990,0.000,392320 GHB,D,2/16/2022,4.980,5.140,5.040,0.000,392320 GHB,D,2/17/2022,4.960,5.110,5.010,0.000,392320 GHB,D,2/18/2022,4.970,5.120,5.020,0.000,392320 GHB,D,2/23/2022,4.940,5.090,4.990,0.000,392320 GHB,D,2/24/2022,4.760,4.900,4.800,0.000,392320 GHB,D,2/25/2022,4.880,5.030,4.930,0.000,392320 GHB,D,2/28/2022,4.800,4.940,4.840,0.000,392320 GHB,D,3/1/2022,4.720,4.870,4.770,0.000,392320 GHB,D,3/3/2022,4.710,4.860,4.760,0.000,392320 GHB,D,3/8/2022,4.520,4.660,4.570,0.000,392320 GHB,D,3/11/2022,4.630,4.770,4.680,0.000,392320 GHB,D,3/14/2022,4.640,4.780,4.690,0.000,392320 GHB,D,3/16/2022,4.760,4.910,4.810,0.000,392320 GHB,D,3/18/2022,4.750,4.890,4.790,0.000,392320 GHB,D,3/29/2022,4.800,4.950,4.850,0.000,392320 GHB,D,3/30/2022,4.800,4.950,4.850,0.000,392320 GHB,D,3/31/2022,4.800,4.950,4.850,0.000,392320 GHB,D,4/1/2022,4.840,4.990,4.890,0.000,392320 GHB,D,4/6/2022,4.840,4.980,4.880,0.000,392320 GHB,D,4/7/2022,4.840,4.990,4.890,0.000,392320 GHB,D,4/27/2022,4.910,5.060,4.960,0.000,392320 GHB,D,4/29/2022,4.910,5.060,4.960,0.000,392320 GHB,D,5/2/2022,4.910,5.060,4.960,0.000,392320 GHB,D,5/11/2022,4.680,4.830,4.730,0.000,392320 GHB,D,5/12/2022,4.630,4.770,4.680,0.000,392320 GHB,D,5/18/2022,4.690,4.830,4.740,0.000,392320 GHB,D,5/19/2022,4.620,4.760,4.670,0.000,392320 GHB,D,5/25/2022,4.690,4.830,4.740,0.000,392320 GHB,D,5/30/2022,4.750,4.900,4.800,0.000,392320 GHB,D,5/31/2022,4.740,4.890,4.790,0.000,392320 GHB,D,6/3/2022,4.750,4.890,4.800,0.000,392320 GHB,D,6/7/2022,4.730,4.880,4.780,0.000,392320 GHB,D,6/8/2022,4.740,4.880,4.790,0.000,392320 GHB,D,6/13/2022,4.640,4.780,4.690,0.000,392320 GHB,D,6/15/2022,4.540,4.670,4.580,0.000,392320 GHB,D,6/16/2022,4.460,4.600,4.510,0.000,392320 GHB,D,6/17/2022,4.490,4.630,4.540,0.000,392320 GHB,D,6/20/2022,4.510,4.650,4.560,0.000,392320 GHB,D,6/21/2022,4.550,4.680,4.590,0.000,392320 GHB,D,6/22/2022,4.540,4.680,4.590,0.000,392320 GHB,D,6/24/2022,4.540,4.670,4.580,0.000,373453 GHB,D,6/27/2022,4.500,4.640,4.550,0.000,373453 GHB,D,6/28/2022,4.910,5.060,4.960,0.000,392320 GHB,D,6/29/2022,4.480,4.620,4.530,0.000,373453 GHB,D,6/30/2022,4.460,4.590,4.500,0.000,373453 GHB,D,7/4/2022,4.450,4.590,4.500,0.000,373453 GHB,D,7/5/2022,4.380,4.510,4.420,0.000,373453 GHB,D,7/11/2022,4.430,4.570,4.480,0.000,373453 GHB,D,7/12/2022,4.450,4.580,4.490,0.000,373453 GHB,D,7/13/2022,4.470,4.600,4.510,0.000,373453 GHB,D,7/14/2022,4.440,4.570,4.480,0.000,373453 GHB,D,7/15/2022,4.440,4.580,4.490,0.000,373453 GHB,D,7/18/2022,4.470,4.600,4.510,0.000,373453 GHB,D,7/19/2022,4.480,4.610,4.520,0.000,373453 GHB,D,7/20/2022,4.500,4.640,4.550,0.000,373453 GHB,D,7/21/2022,4.530,4.670,4.580,0.000,373453 GHB,D,7/22/2022,4.550,4.690,4.600,0.000,373453 GHB,D,7/26/2022,4.560,4.690,4.600,0.000,373453 GHB,D,7/27/2022,4.570,4.710,4.620,0.000,373453 GHB,D,7/28/2022,4.590,4.730,4.640,0.000,373453 GHB,D,7/29/2022,4.620,4.760,4.670,0.000,373453 GHB,D,8/2/2022,4.660,4.800,4.710,0.000,373453 GHB,D,8/3/2022,4.660,4.800,4.710,0.000,373453 GHB,D,8/4/2022,4.660,4.800,4.700,0.000,373453 GHB,D,8/5/2022,4.620,4.760,4.660,0.000,373453 GHB,D,8/9/2022,4.640,4.780,4.680,0.000,373453 GHB,D,8/10/2022,4.670,4.810,4.720,0.000,373453 GHB,D,8/11/2022,4.690,4.830,4.740,0.000,373453 GHB,D,8/12/2022,4.680,4.820,4.730,0.000,373453 GHB,D,8/16/2022,4.720,4.860,4.770,0.000,373453 GHB,D,8/17/2022,4.720,4.870,4.770,0.000,373453 GHB,D,8/18/2022,4.730,4.880,4.780,0.000,373453 GHB,D,8/19/2022,4.740,4.880,4.790,0.000,373453 GHB,D,8/22/2022,4.740,4.880,4.780,0.000,373453 GHB,D,8/24/2022,4.720,4.860,4.770,0.000,373453 GHB,D,8/29/2022,4.660,4.800,4.710,0.000,373453 GHB,D,8/31/2022,4.630,4.770,4.680,0.000,373453 GHB,D,9/2/2022,4.600,4.730,4.640,0.000,373453 GHB,D,9/6/2022,4.560,4.700,4.610,0.000,373453 GHB,D,9/7/2022,4.540,4.680,4.590,0.000,373453 GHB,D,9/8/2022,4.550,4.690,4.600,0.000,373453 GHB,D,9/12/2022,4.620,4.760,4.660,0.000,373453 GHB,D,9/13/2022,4.600,4.740,4.640,0.000,373453 GHB,D,9/15/2022,4.600,4.740,4.650,0.000,373453 GHB,D,9/16/2022,4.590,4.730,4.640,0.000,373453 GHB,D,9/20/2022,4.580,4.720,4.630,0.000,373453 GHB,D,9/21/2022,4.570,4.700,4.610,0.000,373453 GHB,D,9/23/2022,4.500,4.630,4.540,0.000,373453 GHB,D,9/26/2022,4.470,4.610,4.520,0.000,373453 GHB,D,9/29/2022,4.460,4.600,4.510,0.000,373453 GHB,D,9/30/2022,4.470,4.610,4.520,0.000,373453 GHB,D,10/3/2022,4.490,4.630,4.540,0.000,373453 GHB,D,10/5/2022,4.530,4.660,4.570,0.000,373453 GHB,D,10/7/2022,4.530,4.660,4.570,0.000,373453 GHB,D,10/10/2022,4.520,4.660,4.570,0.000,373453 GHB,D,10/11/2022,4.510,4.640,4.550,0.000,373453 GHB,D,10/13/2022,4.520,4.650,4.560,0.000,373453 GHB,D,10/14/2022,4.550,4.690,4.600,0.000,373453 GHB,D,10/18/2022,4.580,4.720,4.630,0.000,373453 GHB,D,10/20/2022,4.590,4.730,4.640,0.000,373453 GHB,D,10/21/2022,4.590,4.730,4.640,0.000,373453 GHB,D,10/24/2022,4.620,4.760,4.670,0.000,373453 GHB,D,10/27/2022,4.630,4.770,4.670,0.000,373453 GHB,D,10/28/2022,4.630,4.770,4.670,0.000,373453 GHB,D,10/31/2022,4.650,4.790,4.700,0.000,373453 GHB,D,11/3/2022,4.630,4.770,4.670,0.000,373453 GHB,D,11/4/2022,4.670,4.810,4.710,0.000,373453 GHB,D,11/7/2022,4.670,4.820,4.720,0.000,373453 GHB,D,11/8/2022,4.670,4.820,4.720,0.000,373453 GHB,D,11/9/2022,4.680,4.830,4.730,0.000,373453 GHB,D,11/10/2022,4.720,4.860,4.770,0.000,373453 GHB,D,11/11/2022,4.720,4.870,4.770,0.000,373453 GHB,D,11/14/2022,4.730,4.880,4.780,0.000,373453 GHB,D,11/15/2022,4.740,4.890,4.790,0.000,373453 GHB,D,11/16/2022,4.700,4.840,4.740,0.000,373453 GHB,D,11/18/2022,4.710,4.850,4.760,0.000,373453 GHB,D,11/24/2022,4.800,4.940,4.850,0.000,373453 GHB,D,11/25/2022,4.790,4.940,4.840,0.000,373453 GHB,D,11/30/2022,4.780,4.920,4.830,0.000,373453 GHB,D,12/5/2022,4.740,4.880,4.790,0.000,373453 GHB,D,12/6/2022,4.750,4.890,4.790,0.000,373453 GHB,D,12/7/2022,4.760,4.910,4.810,0.000,373453 GHB,D,12/9/2022,4.780,4.930,4.830,0.000,373453 GHB,D,12/13/2022,4.800,4.940,4.840,0.000,373453 GHB,D,12/14/2022,4.810,4.960,4.860,0.000,373453 GHB,D,12/15/2022,4.800,4.940,4.840,0.000,373453 GHB,D,12/16/2022,4.770,4.920,4.820,0.000,373453 GHB,D,12/19/2022,4.780,4.930,4.830,0.000,373453 GHB,D,12/21/2022,4.800,4.940,4.850,0.000,373453 GHB,D,12/22/2022,4.800,4.950,4.850,0.000,373453 GHB,D,12/27/2022,4.800,4.940,4.840,0.000,373453 GHB,D,12/29/2022,4.790,4.940,4.840,0.000,373453 GHB,D,12/30/2022,4.820,4.960,4.870,0.000,373453 GHB,D,1/4/2023,4.860,5.010,4.910,0.000,373453 GHB,D,1/9/2023,4.910,5.060,4.960,0.000,373453 GHB,D,1/10/2023,4.910,5.050,4.950,0.000,373453 GHB,D,1/11/2023,4.920,5.060,4.970,0.000,373453 GHB,D,1/13/2023,4.930,5.080,4.980,0.000,373453 GHB,D,1/16/2023,4.980,5.130,5.030,0.000,373453 GHB,D,1/17/2023,5.000,5.150,5.050,0.000,373453 GHB,D,1/18/2023,5.010,5.160,5.060,0.000,373453 GHB,D,1/19/2023,4.950,5.100,5.000,0.000,373453 GHB,D,1/20/2023,4.970,5.120,5.020,0.000,373453 GHB,D,1/23/2023,5.010,5.170,5.060,0.000,373453 GHB,D,1/24/2023,5.010,5.160,5.060,0.000,373453 GHB,D,1/25/2023,5.010,5.160,5.060,0.000,373453 GHB,D,1/26/2023,5.040,5.190,5.090,0.000,373453 GHB,D,1/27/2023,5.070,5.220,5.120,0.000,373453 GHB,D,1/30/2023,5.100,5.250,5.150,0.000,373453 GHB,D,1/31/2023,5.090,5.250,5.150,0.000,373453 GHB,D,2/1/2023,5.110,5.270,5.160,0.000,373453 GHB,D,2/2/2023,5.130,5.290,5.180,0.000,373453 GHB,D,2/3/2023,5.130,5.290,5.180,0.000,373453 GHB,D,2/6/2023,5.130,5.290,5.180,0.000,373453 GHB,D,2/7/2023,5.160,5.320,5.210,0.000,373453 GHB,D,2/8/2023,5.220,5.380,5.270,0.000,373453 GHB,D,2/9/2023,5.250,5.410,5.310,0.000,373453 GHB,D,2/10/2023,5.230,5.390,5.280,0.000,373453 GHB,D,2/13/2023,5.300,5.460,5.360,0.000,373453 GHB,D,2/14/2023,5.290,5.450,5.340,0.000,373453 GHB,D,2/16/2023,5.270,5.430,5.330,0.000,373453 GHB,D,2/17/2023,5.310,5.470,5.360,0.000,373453 GHB,D,2/20/2023,5.370,5.540,5.430,0.000,373453 GHB,D,2/21/2023,5.360,5.530,5.420,0.000,373453 GHB,D,2/22/2023,5.300,5.460,5.350,0.000,373453 GHB,D,2/28/2023,5.380,5.550,5.440,0.000,373453 GHB,D,3/1/2023,5.390,5.550,5.450,0.000,373453 GHB,D,3/3/2023,5.340,5.500,5.400,0.000,373453 GHB,D,3/7/2023,5.230,5.390,5.280,0.000,373453 GHB,D,3/8/2023,5.220,5.380,5.270,0.000,373453 GHB,D,3/9/2023,5.240,5.400,5.290,0.000,373453 GHB,D,3/10/2023,5.160,5.320,5.210,0.000,373453 GHB,D,3/14/2023,5.220,5.380,5.270,0.000,373453 GHB,D,3/16/2023,5.090,5.250,5.140,0.000,373453 GHB,D,3/17/2023,5.050,5.200,5.100,0.000,373453 GHB,D,3/20/2023,5.080,5.230,5.130,0.000,373453 GHB,D,3/21/2023,5.150,5.310,5.200,0.000,373453 GHB,D,3/22/2023,5.130,5.290,5.180,0.000,373453 GHB,D,3/23/2023,5.160,5.310,5.210,0.000,373453 GHB,D,3/24/2023,5.060,5.210,5.110,0.000,373453 GHB,D,3/28/2023,5.060,5.220,5.110,0.000,373453 GHB,D,3/30/2023,5.130,5.290,5.180,0.000,373453 GHB,D,3/31/2023,5.160,5.320,5.210,0.000,373453 GHB,D,4/4/2023,5.230,5.390,5.280,0.000,373453 GHB,D,4/6/2023,5.230,5.390,5.280,0.000,373453 GHB,D,4/13/2023,5.330,5.490,5.390,0.000,373453 GHB,D,4/19/2023,5.350,5.510,5.410,0.000,392192 GHB,D,4/20/2023,5.340,5.500,5.390,0.000,392192 GHB,D,4/21/2023,5.360,5.520,5.410,0.000,392192 GHB,D,4/25/2023,5.280,5.440,5.330,0.000,392192 GHB,D,4/26/2023,5.300,5.460,5.350,0.000,392192 GHB,D,4/27/2023,5.290,5.460,5.350,0.000,364485 GHB,D,4/28/2023,5.270,5.430,5.320,0.000,364485 GHB,D,5/2/2023,5.280,5.440,5.330,0.000,364485 GHB,D,5/3/2023,5.300,5.460,5.360,0.000,364485 GHB,D,5/4/2023,5.310,5.470,5.360,0.000,364485 GHB,D,5/5/2023,5.350,5.520,5.410,0.000,364485 GHB,D,5/8/2023,5.400,5.570,5.460,0.000,364485 GHB,D,5/9/2023,5.410,5.570,5.460,0.000,364485 GHB,D,5/10/2023,5.430,5.590,5.480,0.000,364485 GHB,D,5/11/2023,5.400,5.560,5.450,0.000,364485 GHB,D,5/12/2023,5.400,5.570,5.460,0.000,364485 GHB,D,5/17/2023,5.440,5.600,5.490,0.000,364485 GHB,D,5/19/2023,5.440,5.610,5.500,0.000,364485 GHB,D,5/22/2023,5.700,5.870,5.760,0.000,364485 GHB,D,5/23/2023,5.710,5.880,5.770,0.000,364485 GHB,D,5/24/2023,5.660,5.830,5.720,0.000,364485 GHB,D,5/25/2023,5.710,5.890,5.770,0.000,364485 GHB,D,5/29/2023,5.810,5.990,5.870,0.000,364485 GHB,D,5/30/2023,5.760,5.940,5.820,0.000,364485 GHB,D,5/31/2023,5.740,5.910,5.800,0.000,364485 GHB,D,6/2/2023,5.740,5.910,5.800,0.000,364485 GHB,D,6/6/2023,5.850,6.030,5.910,0.000,364485 GHB,D,6/7/2023,5.870,6.050,5.930,0.000,364485 GHB,D,6/8/2023,5.890,6.070,5.950,0.000,364485 GHB,D,6/9/2023,5.900,6.080,5.960,0.000,364485 GHB,D,6/12/2023,5.910,6.090,5.970,0.000,364485 GHB,D,6/13/2023,5.910,6.090,5.970,0.000,364485 GHB,D,6/14/2023,5.940,6.120,6.000,0.000,376203 GHB,D,6/15/2023,5.920,6.100,5.980,0.000,376203 GHB,D,6/19/2023,5.900,6.080,5.960,0.000,376203 GHB,D,6/21/2023,5.900,6.080,5.960,0.000,376203 GHB,D,6/22/2023,5.860,6.040,5.920,0.000,376203 GHB,D,6/23/2023,5.880,6.060,5.940,0.000,376203 GHB,D,6/26/2023,5.800,5.970,5.850,0.000,376203 GHB,D,6/27/2023,5.800,5.980,5.860,0.000,376203 GHB,D,6/28/2023,5.840,6.020,5.900,0.000,376203 GHB,D,6/30/2023,5.940,6.120,6.000,0.000,376203 GHB,D,7/3/2023,5.980,6.160,6.040,0.000,376203 GHB,D,7/4/2023,6.000,6.190,6.060,0.000,376203 GHB,D,7/5/2023,5.990,6.170,6.050,0.000,376203 GHB,D,7/6/2023,5.950,6.130,6.010,0.000,376203 GHB,D,7/7/2023,5.940,6.120,6.000,0.000,376203 GHB,D,7/10/2023,5.980,6.160,6.040,0.000,376203 GHB,D,7/11/2023,6.080,6.260,6.140,0.000,376203 GHB,D,7/12/2023,6.100,6.290,6.160,0.000,376203 GHB,D,7/13/2023,6.090,6.280,6.150,0.000,376203 GHB,D,7/14/2023,6.110,6.290,6.170,0.000,376203 GHB,D,7/18/2023,6.100,6.280,6.160,0.000,368013 GHB,D,7/21/2023,6.160,6.340,6.220,0.000,368013 GHB,D,7/24/2023,6.160,6.340,6.220,0.000,368013 GHB,D,7/25/2023,6.190,6.380,6.250,0.000,368013 GHB,D,7/26/2023,6.180,6.370,6.240,0.000,368013 GHB,D,7/27/2023,6.180,6.370,6.250,0.000,368013 GHB,D,7/28/2023,6.150,6.330,6.210,0.000,368013 GHB,D,7/31/2023,6.160,6.340,6.220,0.000,368013 GHB,D,8/1/2023,6.120,6.310,6.180,0.000,368013 GHB,D,8/17/2023,5.980,6.160,6.040,0.000,368013 GHB,D,8/18/2023,5.920,6.100,5.980,0.000,368013 GHB,D,8/21/2023,6.000,6.180,6.060,0.000,368013 GHB,D,8/22/2023,6.040,6.230,6.100,0.000,368013 GHB,D,8/23/2023,6.030,6.210,6.090,0.000,368013 GHB,D,8/24/2023,6.040,6.220,6.100,0.000,368013 GHB,D,8/25/2023,6.050,6.230,6.110,0.000,368013 GHB,D,8/28/2023,6.090,6.270,6.150,0.000,368013 GHB,D,8/29/2023,6.100,6.290,6.160,0.000,368013 GHB,D,8/30/2023,6.100,6.280,6.160,0.000,368013 GHB,D,8/31/2023,6.080,6.270,6.150,0.000,368013 GHB,D,9/4/2023,5.940,6.120,6.000,0.000,368013 GHB,D,9/7/2023,5.900,6.070,5.960,0.000,368013 GHB,D,9/12/2023,5.890,6.070,5.950,0.000,368013 GHB,D,9/14/2023,5.850,6.030,5.910,0.000,368013 GHB,D,9/18/2023,5.920,6.100,5.980,0.000,368013 GHB,D,9/20/2023,5.750,5.930,5.810,0.000,368013 GHB,D,9/22/2023,5.800,5.980,5.860,0.000,368013 GHB,D,9/26/2023,5.810,5.990,5.870,0.000,368013 GHB,D,9/27/2023,5.760,5.930,5.820,0.000,368013 GHB,D,9/29/2023,5.760,5.940,5.820,0.000,368013 GHB,D,10/4/2023,5.660,5.830,5.720,0.000,368013 GHB,D,10/6/2023,5.570,5.740,5.630,0.000,368013 GHB,D,10/10/2023,5.640,5.810,5.700,0.000,368013 GHB,D,10/11/2023,5.690,5.860,5.750,0.000,368013 GHB,D,10/13/2023,5.670,5.840,5.730,0.000,368013 GHB,D,10/16/2023,5.690,5.870,5.750,0.000,368013 GHB,D,10/17/2023,5.680,5.850,5.740,0.000,368013 GHB,D,10/19/2023,5.700,5.870,5.760,0.000,368013 GHB,D,10/23/2023,5.690,5.870,5.750,0.000,368013 GHB,D,10/24/2023,5.770,5.940,5.830,0.000,368013 GHB,D,10/25/2023,5.740,5.910,5.790,0.000,368013 GHB,D,10/26/2023,5.710,5.880,5.770,0.000,368013 GHB,D,10/27/2023,5.710,5.880,5.760,0.000,368013 GHB,D,10/30/2023,5.730,5.900,5.790,0.000,368013 GHB,D,10/31/2023,5.740,5.920,5.800,0.000,368013 GHB,D,11/1/2023,5.750,5.920,5.810,0.000,368013 GHB,D,11/7/2023,5.860,6.040,5.920,0.000,368013 GHB,D,11/9/2023,5.830,6.000,5.880,0.000,368013 GHB,D,11/10/2023,5.790,5.960,5.840,0.000,368013 GHB,D,11/13/2023,5.790,5.970,5.850,0.000,368013 GHB,D,11/14/2023,5.900,6.080,5.960,0.000,368013 GHB,D,11/16/2023,5.910,6.090,5.970,0.000,368013 GHB,D,11/17/2023,5.960,6.140,6.020,0.000,368013 GHB,D,11/21/2023,5.930,6.110,5.990,0.000,368013 GHB,D,11/22/2023,5.970,6.150,6.030,0.000,368013 GHB,D,11/23/2023,5.990,6.170,6.050,0.000,368013 GHB,D,11/27/2023,6.000,6.180,6.060,0.000,368013 GHB,D,11/28/2023,6.010,6.190,6.070,0.000,368013 GHB,D,11/29/2023,6.030,6.210,6.090,0.000,368013 GHB,D,11/30/2023,6.040,6.220,6.100,0.000,368013 GHB,D,12/1/2023,6.050,6.240,6.110,0.000,368013 GHB,D,12/4/2023,6.040,6.230,6.110,0.000,368013 GHB,D,12/6/2023,6.040,6.220,6.100,0.000,368013 GHB,D,12/7/2023,6.030,6.220,6.090,0.000,368013 GHB,D,12/8/2023,6.040,6.220,6.100,0.000,368013 GHB,D,12/11/2023,6.030,6.210,6.090,0.000,368013 GHB,D,12/12/2023,6.060,6.240,6.120,0.000,368013 GHB,D,12/14/2023,6.100,6.290,6.160,0.000,368013 GHB,D,12/15/2023,6.090,6.280,6.150,0.000,368013 GHB,D,12/19/2023,6.130,6.310,6.190,0.000,368013 GHB,D,12/20/2023,6.140,6.320,6.200,0.000,368013 GHB,D,12/27/2023,6.110,6.290,6.170,0.000,368013 GHB,D,12/29/2023,6.110,6.290,6.170,0.000,368013 GHB,D,1/3/2024,6.120,6.300,6.180,0.000,368013 GHB,D,1/4/2024,6.140,6.330,6.210,0.000,368013 GHB,D,1/8/2024,6.190,6.370,6.250,0.000,368013 GHB,D,1/10/2024,6.240,6.430,6.300,0.000,368013 GHB,D,1/15/2024,6.270,6.460,6.330,0.000,368013 GHB,D,1/16/2024,6.210,6.400,6.270,0.000,368013 GHB,D,1/19/2024,6.230,6.420,6.290,0.000,368013 GHB,D,1/22/2024,6.270,6.460,6.330,0.000,368013 GHB,D,1/23/2024,6.280,6.470,6.340,0.000,368013 GHB,D,1/24/2024,6.290,6.480,6.360,0.000,368013 GHB,D,1/26/2024,6.280,6.470,6.350,0.000,368013 GHB,D,1/29/2024,6.250,6.440,6.320,0.000,368013 GHB,D,1/30/2024,6.270,6.460,6.330,0.000,368013 GHB,D,1/31/2024,6.320,6.510,6.380,0.000,368013 GHB,D,2/1/2024,6.350,6.540,6.410,0.000,368013 GHB,D,2/2/2024,6.370,6.560,6.430,0.000,368013 GHB,D,2/5/2024,6.410,6.610,6.480,0.000,368013 GHB,D,2/6/2024,6.440,6.640,6.510,0.000,368013 GHB,D,2/7/2024,6.420,6.610,6.480,0.000,368013 GHB,D,2/9/2024,6.430,6.620,6.500,0.000,368013 GHB,D,2/13/2024,6.380,6.570,6.450,0.000,368013 GHB,D,2/14/2024,6.420,6.610,6.480,0.000,368013 GHB,D,2/15/2024,6.410,6.600,6.470,0.000,368013 GHB,D,2/20/2024,6.460,6.660,6.530,0.000,368013 GHB,D,2/22/2024,6.440,6.640,6.510,0.000,368013 GHB,D,2/23/2024,6.430,6.620,6.490,0.000,368013 GHB,D,2/27/2024,6.430,6.620,6.500,0.000,368013 GHB,D,2/28/2024,6.420,6.610,6.480,0.000,368013 GHB,D,2/29/2024,6.450,6.650,6.520,0.000,368013 GHB,D,3/4/2024,6.510,6.710,6.570,0.000,368013 GHB,D,3/7/2024,6.490,6.690,6.560,0.000,368013 GHB,D,3/8/2024,6.500,6.700,6.570,0.000,368013 GHB,D,3/11/2024,6.400,6.590,6.460,0.000,368013 GHB,D,3/12/2024,6.390,6.590,6.460,0.000,368013 GHB,D,3/13/2024,6.410,6.610,6.480,0.000,368013 GHB,D,3/14/2024,6.470,6.660,6.530,0.000,368013 GHB,D,3/20/2024,6.480,6.680,6.540,0.000,368013 GHB,D,3/21/2024,6.510,6.700,6.570,0.000,368013 GHB,D,3/22/2024,6.490,6.680,6.550,0.000,368013 GHB,D,3/26/2024,6.470,6.670,6.540,0.000,368013 GHB,D,3/27/2024,6.460,6.660,6.520,0.000,368013 GHB,D,3/29/2024,6.470,6.670,6.540,0.000,368013 GHB,D,4/2/2024,6.380,6.580,6.450,0.000,368013 GHB,D,4/3/2024,6.350,6.540,6.420,0.000,368013 GHB,D,4/5/2024,6.350,6.540,6.410,0.000,368013 GHB,D,4/8/2024,6.420,6.610,6.480,0.000,368013 GHB,D,4/10/2024,6.480,6.670,6.540,0.000,368013 GHB,D,4/16/2024,6.270,6.460,6.330,0.000,368013 GHB,D,4/17/2024,6.290,6.480,6.350,0.000,368013 GHB,D,4/18/2024,6.340,6.530,6.410,0.000,368013 GHB,D,4/23/2024,6.540,6.730,6.600,0.000,368013 GHB,D,4/25/2024,6.490,6.690,6.560,0.000,368013 GHB,D,4/26/2024,6.560,6.760,6.630,0.000,368013 GHB,D,4/29/2024,6.560,6.760,6.630,0.000,368013 GHB,D,4/30/2024,6.530,6.730,6.600,0.000,368013 GHB,D,5/7/2024,6.540,6.730,6.600,0.000,368013 GHB,D,5/10/2024,6.630,6.830,6.690,0.000,368013 GHB,D,5/13/2024,6.600,6.800,6.670,0.000,368013 GHB,D,5/15/2024,6.640,6.840,6.710,0.000,368013 GHB,D,5/16/2024,6.650,6.850,6.710,0.000,368013 GHB,D,5/17/2024,6.640,6.840,6.710,0.000,368013 GHB,D,5/20/2024,6.670,6.880,6.740,0.000,368013 GHB,D,5/21/2024,6.660,6.860,6.730,0.000,368013 GHB,D,5/23/2024,6.600,6.800,6.670,0.000,368013 GHB,D,5/24/2024,6.590,6.790,6.660,0.000,368013 GHB,D,5/27/2024,6.600,6.800,6.670,0.000,368013 GHB,D,5/29/2024,6.470,6.670,6.540,0.000,368013 GHB,D,5/31/2024,6.460,6.650,6.520,0.000,368013 GHB,D,6/4/2024,6.430,6.630,6.500,0.000,368013 GHB,D,6/5/2024,6.490,6.690,6.560,0.000,368013 GHB,D,6/6/2024,6.520,6.710,6.580,0.000,368013 GHB,D,6/7/2024,6.530,6.730,6.600,0.000,368013 GHB,D,6/10/2024,6.540,6.730,6.600,0.000,368013 GHB,D,6/11/2024,6.500,6.700,6.570,0.000,368013 GHB,D,6/12/2024,6.520,6.720,6.590,0.000,368013 GHB,D,6/14/2024,6.390,6.580,6.450,0.000,368013 GHB,D,6/17/2024,6.370,6.560,6.440,0.000,368013 GHB,D,6/18/2024,6.430,6.620,6.490,0.000,368013 GHB,D,6/19/2024,6.440,6.640,6.510,0.000,368013 GHB,D,6/24/2024,6.440,6.640,6.510,0.000,368013 GHB,D,6/25/2024,6.430,6.620,6.490,0.000,368013 GHB,D,6/26/2024,6.410,6.600,6.470,0.000,368013 GHB,D,6/27/2024,6.390,6.580,6.450,0.000,368013 GHB,D,6/28/2024,6.420,6.620,6.490,0.000,368013 GHB,D,7/2/2024,6.440,6.630,6.500,0.000,368013 GHB,D,7/4/2024,6.530,6.730,6.600,0.000,368013 GHB,D,7/5/2024,6.550,6.750,6.620,0.000,368013 GHB,D,7/8/2024,6.580,6.780,6.650,0.000,368013 GHB,D,7/9/2024,6.580,6.780,6.650,0.000,368013 GHB,D,7/11/2024,6.590,6.790,6.660,0.000,368013 GHB,D,7/15/2024,6.630,6.830,6.690,0.000,368013 GHB,D,7/16/2024,6.610,6.810,6.670,0.000,368013 GHB,D,7/17/2024,6.590,6.790,6.660,0.000,368013 GHB,D,7/18/2024,6.620,6.820,6.690,0.000,368013 GHB,D,7/19/2024,6.640,6.840,6.710,0.000,368013 GHB,D,7/22/2024,6.690,6.900,6.760,0.000,364782 GHB,D,7/23/2024,6.690,6.890,6.760,0.000,350916 GHB,D,7/24/2024,6.630,6.830,6.700,0.000,350916 GHB,D,7/31/2024,6.690,6.890,6.750,0.000,351023 GHB,D,8/2/2024,6.550,6.740,6.610,0.000,351023 GHB,D,8/5/2024,6.260,6.450,6.330,0.000,351023 GHB,D,8/6/2024,6.330,6.530,6.400,0.000,351023 GHB,D,8/7/2024,6.430,6.630,6.500,0.000,351023 GHB,D,8/8/2024,6.410,6.600,6.470,0.000,351023 GHB,D,8/9/2024,6.420,6.610,6.480,0.000,351023 GHB,D,8/16/2024,6.560,6.750,6.620,0.000,351023 GHB,D,8/19/2024,6.550,6.750,6.620,0.000,351023 GHB,D,8/20/2024,6.540,6.740,6.600,0.000,351023 GHB,D,8/21/2024,6.560,6.760,6.630,0.000,351023 GHB,D,8/22/2024,6.570,6.770,6.640,0.000,351023 GHB,D,8/26/2024,6.580,6.780,6.650,0.000,351023 GHB,D,8/29/2024,6.540,6.740,6.610,0.000,351023 GHB,D,8/30/2024,6.560,6.760,6.630,0.000,351023 GHB,D,9/3/2024,6.610,6.810,6.680,0.000,351023 GHB,D,9/4/2024,6.570,6.770,6.640,0.000,351023 GHB,D,9/5/2024,6.610,6.810,6.670,0.000,351023 GHB,D,9/6/2024,6.590,6.790,6.660,0.000,351023 GHB,D,9/10/2024,6.540,6.740,6.600,0.000,351023 GHB,D,9/13/2024,6.520,6.720,6.590,0.000,351023 GHB,D,9/18/2024,6.540,6.740,6.600,0.000,351023 GHB,D,9/20/2024,6.550,6.750,6.620,0.000,351023 GHB,D,9/25/2024,6.640,6.840,6.700,0.000,347788 GHB,D,9/26/2024,6.670,6.870,6.740,0.000,347788 GHB,D,9/30/2024,6.480,6.680,6.550,0.000,347344 GHB,D,10/1/2024,6.790,7.000,6.860,0.000,347745 GHB,D,10/2/2024,6.730,6.930,6.790,0.000,347745 GHB,D,10/4/2024,6.740,6.950,6.810,0.000,347745 GHB,D,10/9/2024,6.690,6.900,6.760,0.000,347745 GHB,D,10/10/2024,6.670,6.870,6.730,0.000,347745 GHB,D,10/14/2024,6.670,6.870,6.740,0.000,347745 GHB,D,10/15/2024,6.710,6.920,6.780,0.000,347745 GHB,D,10/16/2024,6.740,6.950,6.810,0.000,347745 GHB,D,10/17/2024,6.600,6.800,6.670,0.000,347458 GHB,D,10/22/2024,6.530,6.730,6.600,0.000,346228 GHB,D,10/23/2024,6.490,6.690,6.560,0.000,346228 GHB,D,10/25/2024,6.460,6.650,6.520,0.000,346228 GHB,D,10/28/2024,6.460,6.650,6.520,0.000,346228 GHB,D,10/29/2024,6.490,6.690,6.560,0.000,346228 GHB,D,10/30/2024,6.430,6.620,6.490,0.000,346228 GHB,D,10/31/2024,6.430,6.620,6.490,0.000,346228 GHB,D,11/1/2024,6.440,6.630,6.500,0.000,346228 GHB,D,11/4/2024,6.450,6.640,6.510,0.000,346228 GHB,D,11/5/2024,6.470,6.670,6.540,0.000,346228 GHB,D,11/7/2024,6.530,6.730,6.590,0.000,346228 GHB,D,11/8/2024,6.560,6.760,6.630,0.000,346228 GHB,D,11/11/2024,6.610,6.810,6.670,0.000,346228 GHB,D,11/13/2024,6.580,6.780,6.650,0.000,346228 GHB,D,11/14/2024,6.570,6.770,6.640,0.000,346228 GHB,D,11/15/2024,6.530,6.730,6.600,0.000,346228 GHB,D,11/22/2024,6.520,6.710,6.580,0.000,346228 GHB,D,11/27/2024,6.510,6.710,6.580,0.000,346460 GHB,D,11/29/2024,6.490,6.680,6.550,0.000,346460 GHB,D,12/4/2024,6.650,6.850,6.720,0.000,346460 GHB,D,12/5/2024,6.700,6.910,6.770,0.000,346460 GHB,D,12/6/2024,6.710,6.910,6.780,0.000,346460 GHB,D,12/10/2024,6.720,6.920,6.780,0.000,346460 GHB,D,12/12/2024,6.720,6.930,6.790,0.000,346460 GHB,D,12/16/2024,6.720,6.930,6.790,0.000,346460 GHB,D,12/18/2024,6.710,6.910,6.780,0.000,346460 GHB,D,12/20/2024,6.690,6.900,6.760,0.000,346460 GHB,D,12/30/2024,6.720,6.920,6.790,0.000,346460 GHB,D,1/3/2025,6.800,7.010,6.870,0.000,347982 GHB,D,1/7/2025,6.870,7.080,6.940,0.000,347982 GHB,D,1/8/2025,6.870,7.080,6.940,0.000,347982 GHB,D,1/13/2025,6.810,7.020,6.880,0.000,347982 GHB,D,1/15/2025,6.850,7.060,6.920,0.000,347982 GHB,D,1/17/2025,6.920,7.130,6.990,0.000,347982 GHB,D,1/20/2025,6.940,7.150,7.010,0.000,347982 GHB,D,1/22/2025,6.930,7.140,7.000,0.000,347982 GHB,D,1/23/2025,6.930,7.140,7.000,0.000,347982 GHB,D,1/24/2025,6.970,7.180,7.040,0.000,347982 GHB,D,1/27/2025,6.960,7.170,7.030,0.000,347982 GHB,D,1/30/2025,6.990,7.200,7.060,0.000,347982 GHB,D,1/31/2025,6.990,7.210,7.070,0.000,347982 GHB,D,2/4/2025,6.890,7.100,6.960,0.000,347982 GHB,D,2/6/2025,6.970,7.180,7.040,0.000,347982 GHB,D,2/7/2025,6.990,7.210,7.060,0.000,347982 GHB,D,2/11/2025,6.990,7.200,7.060,0.000,347982 GHB,D,2/12/2025,7.030,7.240,7.100,0.000,347982 GHB,D,2/14/2025,7.140,7.350,7.210,0.000,347982 GHB,D,2/19/2025,7.140,7.360,7.210,0.000,347982 GHB,D,2/20/2025,7.160,7.370,7.230,0.000,347982 GHB,D,2/24/2025,7.110,7.330,7.180,0.000,347982 GHB,D,2/25/2025,7.070,7.290,7.150,0.000,347982 GHB,D,3/19/2025,7.360,7.580,7.430,0.000,347982 GHB,D,3/20/2025,7.360,7.580,7.440,0.000,347982 GHB,D,3/24/2025,7.430,7.660,7.510,0.000,347982 GHB,D,3/26/2025,7.520,7.750,7.600,0.000,347982 GHB,D,3/27/2025,7.510,7.740,7.580,0.000,347982 GHB,D,3/28/2025,7.470,7.700,7.550,0.000,347982 GHB,D,3/31/2025,7.300,7.520,7.370,0.000,347982 GHB,D,4/1/2025,7.350,7.570,7.420,0.000,347982 GHB,D,4/2/2025,7.390,7.610,7.460,0.000,347982 GHB,D,4/3/2025,7.260,7.480,7.330,0.000,347982 GHB,D,4/4/2025,6.990,7.200,7.060,0.000,347982 GHB,D,4/7/2025,6.620,6.820,6.690,0.000,347982 GHB,D,4/8/2025,6.880,7.090,6.950,0.000,347982 GHB,D,4/9/2025,6.760,6.960,6.830,0.000,347982 GHB,D,4/10/2025,6.920,7.130,6.990,0.000,347982 GHB,D,4/11/2025,6.920,7.130,6.990,0.000,347982 GHB,D,4/14/2025,7.050,7.260,7.120,0.000,347982 GHB,D,4/15/2025,7.150,7.360,7.220,0.000,347982 GHB,D,4/16/2025,7.130,7.340,7.200,0.000,347982 GHB,D,4/17/2025,7.090,7.300,7.160,0.000,347982 GHB,D,4/23/2025,7.270,7.490,7.350,0.000,347982 GHB,D,4/24/2025,7.290,7.510,7.360,0.000,347982 GHB,D,4/25/2025,7.280,7.500,7.350,0.000,347982 GHB,D,4/28/2025,7.280,7.500,7.350,0.000,347982 GHB,D,4/29/2025,7.310,7.540,7.390,0.000,347982 GHB,D,4/30/2025,7.260,7.480,7.330,0.000,347982 GHB,D,5/5/2025,7.390,7.610,7.460,0.000,347982 GHB,D,5/6/2025,7.340,7.560,7.410,0.000,347982 GHB,D,5/7/2025,7.390,7.610,7.460,0.000,347982 GHB,D,5/8/2025,7.390,7.620,7.470,0.000,347982 GHB,D,5/9/2025,7.490,7.720,7.570,0.000,347982 GHB,D,5/12/2025,7.590,7.820,7.660,0.000,347982 GHB,D,5/13/2025,7.630,7.860,7.700,0.000,347982 GHB,D,5/14/2025,7.640,7.870,7.720,0.000,347982 GHB,D,5/15/2025,7.630,7.870,7.710,0.000,347982 GHB,D,5/16/2025,7.690,7.920,7.770,0.000,347982 GHB,D,5/19/2025,7.700,7.940,7.780,0.000,347982 GHB,D,5/20/2025,7.770,8.000,7.850,0.000,347982 GHB,D,5/21/2025,7.780,8.020,7.860,0.000,347982 GHB,D,5/22/2025,7.760,7.990,7.830,0.000,347982 GHB,D,5/23/2025,7.650,7.880,7.730,0.000,347982 GHB,D,5/27/2025,7.830,8.070,7.910,0.000,347982 GHB,D,5/28/2025,7.930,8.170,8.010,0.000,347982 GHB,D,5/29/2025,7.910,8.150,7.990,0.000,347982 GHB,D,5/30/2025,7.820,8.050,7.900,0.000,347982 GHB,D,6/2/2025,7.790,8.020,7.870,0.000,347982 GHB,D,6/3/2025,7.800,8.030,7.870,0.000,347982 GHB,D,6/4/2025,7.820,8.060,7.900,0.000,347982 GHB,D,6/6/2025,7.860,8.100,7.940,0.000,347982 GHB,D,6/10/2025,7.910,8.150,7.990,0.000,347982 GHB,D,6/11/2025,7.940,8.180,8.020,0.000,347982 GHB,D,6/13/2025,7.820,8.050,7.900,0.000,347982 GHB,D,6/16/2025,7.810,8.050,7.890,0.000,347982 GHB,D,6/17/2025,7.760,8.000,7.840,0.000,347982 GHB,D,6/18/2025,7.720,7.950,7.800,0.000,347982 GHB,D,6/19/2025,7.650,7.890,7.730,0.000,347982 GHB,D,6/20/2025,7.720,7.950,7.800,0.000,347982 GHB,D,6/24/2025,7.950,8.190,8.030,0.000,347982 GHB,D,6/25/2025,7.980,8.220,8.060,0.000,347982 GHB,D,6/26/2025,8.040,8.280,8.120,0.000,347982 GHB,D,6/27/2025,8.030,8.270,8.110,0.000,347982 GHB,D,6/30/2025,8.010,8.250,8.090,0.000,347982 GHB,D,7/1/2025,8.040,8.280,8.120,0.000,347982 GHB,D,7/2/2025,8.080,8.320,8.160,0.000,347982 GHB,D,7/3/2025,8.150,8.400,8.230,0.000,347982 GHB,D,7/4/2025,8.170,8.410,8.250,0.000,347982 GHB,D,7/7/2025,8.180,8.430,8.270,0.000,347982 GHB,D,7/8/2025,8.270,8.520,8.360,0.000,347982 GHB,D,7/9/2025,8.320,8.570,8.410,0.000,347982 GHB,D,7/10/2025,8.360,8.610,8.440,0.000,347982 GHB,D,7/11/2025,8.330,8.580,8.410,0.000,347982 GHB,D,7/15/2025,8.350,8.600,8.440,0.000,347982 GHB,D,7/16/2025,8.330,8.580,8.410,0.000,347982 GHB,D,7/17/2025,8.410,8.660,8.490,0.000,347982 GHB,D,7/18/2025,8.420,8.680,8.510,0.000,347982 GHB,D,7/21/2025,8.390,8.650,8.480,0.000,347982 GHB,D,7/22/2025,8.340,8.590,8.420,0.000,347982 GHB,D,7/23/2025,8.360,8.610,8.440,0.000,347982 GHB,D,7/24/2025,8.370,8.630,8.460,0.000,347982 GHB,D,7/25/2025,8.380,8.630,8.460,0.000,347982 GHB,D,7/28/2025,8.320,8.570,8.400,0.000,347982 GHB,D,7/29/2025,8.380,8.640,8.470,0.000,347982 GHB,D,7/30/2025,8.390,8.650,8.480,0.000,347982 GHB,D,7/31/2025,8.430,8.690,8.520,0.000,347982 GHB,D,8/4/2025,8.450,8.710,8.540,0.000,347982 GHB,D,8/6/2025,8.580,8.840,8.660,0.000,347982 GHB,D,8/7/2025,8.660,8.930,8.750,0.000,347982 GHB,D,8/8/2025,8.670,8.930,8.760,0.000,347982 GHB,D,8/11/2025,8.770,9.030,8.860,0.000,347982 GHB,D,8/12/2025,8.770,9.040,8.860,0.000,347982 GHB,D,8/14/2025,8.840,9.110,8.930,0.000,347982 GHB,D,8/18/2025,8.730,9.000,8.820,0.000,347982 GHB,D,8/19/2025,8.740,9.000,8.830,0.000,347982 GHB,D,8/20/2025,8.750,9.020,8.840,0.000,347982 GHB,D,8/21/2025,8.760,9.030,8.850,0.000,347982 GHB,D,8/22/2025,8.800,9.060,8.880,0.000,347982 GHB,D,8/25/2025,8.810,9.080,8.900,0.000,347982 GHB,D,8/26/2025,8.700,8.970,8.790,0.000,347982 GHB,D,8/28/2025,8.600,8.860,8.680,0.000,347982 GHB,D,8/29/2025,8.530,8.790,8.610,0.000,347982 GHB,D,9/1/2025,8.540,8.800,8.630,0.000,347982 GHB,D,9/2/2025,8.460,8.710,8.540,0.000,347982 GHB,D,9/3/2025,8.540,8.800,8.630,0.000,347982 GHB,D,9/5/2025,8.510,8.770,8.600,0.000,347982 GHB,D,9/8/2025,8.500,8.760,8.590,0.000,347982 GHB,D,9/9/2025,8.480,8.740,8.570,0.000,347982 GHB,D,9/10/2025,8.530,8.790,8.620,0.000,347982 GHB,D,9/11/2025,8.580,8.840,8.660,0.000,347982 GHB,D,9/12/2025,8.640,8.900,8.730,0.000,347982 GHB,D,9/15/2025,8.630,8.890,8.710,0.000,347982 GHB,D,9/16/2025,8.560,8.820,8.650,0.000,347982 GHB,D,9/18/2025,8.530,8.790,8.620,0.000,347982 GHB,D,9/19/2025,8.540,8.790,8.620,0.000,347982 GHB,D,9/22/2025,8.580,8.840,8.660,0.000,347982 GHB,D,9/23/2025,8.630,8.890,8.710,0.000,347982 GHB,D,9/24/2025,8.640,8.910,8.730,0.000,347982 GHB,D,9/25/2025,8.540,8.800,8.620,0.000,347486 GHB,D,9/26/2025,8.540,8.800,8.620,0.000,347486 GHB,D,9/29/2025,8.570,8.830,8.650,0.000,344617 GHB,D,9/30/2025,8.560,8.820,8.650,0.000,344617 GHB,D,10/1/2025,8.620,8.880,8.710,0.000,344617 GHB,D,10/2/2025,8.610,8.880,8.700,0.000,344617 GHB,D,10/3/2025,8.680,8.940,8.770,0.000,344617 GHB,D,10/6/2025,8.600,8.860,8.680,0.000,344617 GHB,D,10/7/2025,8.650,8.910,8.740,0.000,344617 GHB,D,10/8/2025,8.690,8.950,8.780,0.000,344617 GHB,D,10/10/2025,8.780,9.050,8.870,0.000,344617 GHB,D,10/13/2025,8.730,8.990,8.810,0.000,344617 GHB,D,10/14/2025,8.650,8.910,8.730,0.000,344617 GHB,D,10/15/2025,8.610,8.870,8.700,0.000,344617 GHB,D,10/16/2025,8.510,8.770,8.600,0.000,344617 GHB,D,10/17/2025,8.410,8.670,8.500,0.000,344617 GHB,D,10/22/2025,8.560,8.820,8.640,0.000,344617 GHB,D,10/23/2025,8.580,8.840,8.660,0.000,344617 GHB,D,10/24/2025,8.510,8.770,8.600,0.000,344617 GHB,D,10/27/2025,8.490,8.750,8.580,0.000,344617 GHB,D,10/29/2025,8.560,8.820,8.640,0.000,344617 GHB,D,10/30/2025,8.490,8.750,8.570,0.000,344617 GHB,D,10/31/2025,8.460,8.710,8.540,0.000,344617 GHB,D,11/3/2025,8.550,8.810,8.640,0.000,344617 GHB,D,11/4/2025,8.510,8.770,8.600,0.000,344617 GHB,D,11/7/2025,8.430,8.680,8.510,0.000,344617 GHB,D,11/10/2025,8.530,8.780,8.610,0.000,344617 GHB,D,11/12/2025,8.650,8.910,8.730,0.000,344617 GHB,D,11/13/2025,8.720,8.990,8.810,0.000,344617 GHB,D,11/14/2025,8.660,8.930,8.750,0.000,344617 GHB,D,11/17/2025,8.640,8.900,8.730,0.000,344617 GHB,D,11/19/2025,8.560,8.820,8.640,0.000,344617 GHB,D,11/20/2025,8.620,8.880,8.710,0.000,344617 GHB,D,11/21/2025,8.630,8.890,8.720,0.000,344617 GHB,D,11/24/2025,8.640,8.900,8.720,0.000,344617 GHB,D,11/25/2025,8.720,8.980,8.800,0.000,344617 GHB,D,11/26/2025,8.800,9.070,8.890,0.000,344617 GHB,D,11/27/2025,8.780,9.040,8.870,0.000,344617 GHB,D,11/28/2025,8.730,9.000,8.820,0.000,344617 GHB,D,12/1/2025,8.760,9.020,8.850,0.000,344617 GHB,D,12/2/2025,8.790,9.050,8.880,0.000,344617 GHB,D,12/3/2025,8.740,9.000,8.820,0.000,344617 GHB,D,12/4/2025,8.740,9.000,8.830,0.000,344617 GHB,D,12/5/2025,8.780,9.050,8.870,0.000,344617 GHB,D,12/8/2025,8.800,9.070,8.890,0.000,344617 GHB,D,12/9/2025,8.750,9.020,8.840,0.000,344617 GHB,D,12/10/2025,8.750,9.010,8.840,0.000,344617 GHB,D,12/11/2025,8.800,9.060,8.890,0.000,344617 GHB,D,12/12/2025,8.790,9.060,8.880,0.000,344617 GHB,D,12/15/2025,8.800,9.060,8.880,0.000,344617 GHB,D,12/16/2025,8.740,9.000,8.830,0.000,344617 GHB,D,12/18/2025,8.770,9.040,8.860,0.000,344617 GHB,D,12/19/2025,8.810,9.070,8.900,0.000,344617 GHB,D,12/22/2025,8.870,9.140,8.960,0.000,344617 GHB,D,12/24/2025,8.870,9.140,8.960,0.000,344617 GHB,D,12/29/2025,8.860,9.130,8.950,0.000,344617 GHB,D,12/30/2025,8.860,9.120,8.940,0.000,344617 GHB,D,12/31/2025,8.840,9.110,8.930,0.000,344617 GHB,D,1/2/2026,8.970,9.250,9.060,0.000,344617 GHB,D,1/5/2026,8.980,9.250,9.070,0.000,344617 GHB,D,1/7/2026,9.030,9.300,9.120,0.000,344617 GHB,D,1/9/2026,9.130,9.410,9.230,0.000,344617 GHB,D,1/12/2026,9.150,9.430,9.240,0.000,344617 GHB,D,1/13/2026,9.130,9.410,9.230,0.000,344617 GHB,D,1/14/2026,9.200,9.480,9.300,0.000,344617 GHB,D,1/15/2026,9.300,9.590,9.400,0.000,344617 GHB,D,1/16/2026,9.320,9.600,9.410,0.000,344617 GHB,D,1/20/2026,9.240,9.520,9.330,0.000,344617 GHB,D,1/21/2026,9.280,9.560,9.370,0.000,344617 GHB,D,1/22/2026,9.440,9.720,9.530,0.000,344617 GHB,D,1/23/2026,9.420,9.710,9.520,0.000,344617 GHB,D,1/26/2026,9.460,9.740,9.550,0.000,344617 GHB,D,1/27/2026,9.570,9.860,9.670,0.000,344617 GHB,D,1/29/2026,9.640,9.930,9.740,0.000,344617 GHB,D,1/30/2026,9.570,9.860,9.670,0.000,344617 GHB,D,2/3/2026,9.740,10.030,9.840,0.000,344617 GHB,D,2/4/2026,9.830,10.120,9.920,0.000,344617 GHB,D,2/6/2026,9.730,10.020,9.830,0.000,344617 GHB,D,2/9/2026,9.630,9.930,9.730,0.000,344617 GHB,D,2/10/2026,9.680,9.970,9.780,0.000,344617 GHB,D,2/11/2026,9.680,9.980,9.780,0.000,344617 GHB,D,2/12/2026,9.700,10.000,9.800,0.000,344617 GHB,D,2/16/2026,9.450,9.740,9.540,0.000,343091 GHB,D,2/17/2026,9.370,9.660,9.470,0.000,343091 GHB,D,2/18/2026,9.610,9.900,9.710,0.000,343091 GHB,D,2/19/2026,9.450,9.730,9.540,0.000,343091 GHB,D,2/20/2026,9.440,9.720,9.530,0.000,343091 GHB,D,2/24/2026,9.390,9.670,9.480,0.000,343091 GHB,D,2/25/2026,9.460,9.740,9.550,0.000,343091 GHB,D,2/26/2026,9.540,9.830,9.630,0.000,343091 GHB,D,2/27/2026,9.470,9.760,9.570,0.000,339223 GHB,D,3/2/2026,9.220,9.500,9.310,0.000,339223 GHB,D,3/3/2026,8.800,9.060,8.890,0.000,339223 GHB,D,3/4/2026,9.090,9.360,9.180,0.000,339223 GHB,D,3/5/2026,9.110,9.380,9.200,0.000,336676 GHB,D,3/6/2026,8.950,9.220,9.040,0.000,336676 GHB,D,3/10/2026,9.080,9.360,9.180,0.000,336676 GHB,D,3/11/2026,9.110,9.390,9.200,0.000,336676 GHB,D,3/12/2026,8.940,9.210,9.030,0.000,336676 GHB,D,3/13/2026,8.930,9.200,9.020,0.000,336676 GHB,D,3/16/2026,8.950,9.220,9.040,0.000,336676 GHB,D,3/17/2026,8.990,9.260,9.080,0.000,336676 GHB,D,3/18/2026,8.950,9.220,9.040,0.000,336676 GHB,D,3/19/2026,8.770,9.040,8.860,0.000,336676 GHB,D,3/20/2026,8.700,8.970,8.790,0.000,336676 GHB,D,3/23/2026,8.800,9.070,8.890,0.000,336676 GHB,D,3/24/2026,8.680,8.950,8.770,0.000,336676 GHB,D,3/25/2026,8.670,8.930,8.750,0.000,336676 GHB,D,3/27/2026,8.570,8.830,8.650,0.000,336676 GHB,D,3/30/2026,8.520,8.780,8.610,0.000,336676 GHB,D,3/31/2026,8.700,8.970,8.790,0.000,336048 GHB,D,4/1/2026,8.920,9.190,9.010,0.000,336048 GHB,D,4/2/2026,8.890,9.160,8.980,0.000,332566 GHB,D,4/6/2026,8.890,9.160,8.980,0.000,332566 GHB,D,4/7/2026,9.000,9.280,9.090,0.000,332566 GHB,D,4/8/2026,9.430,9.720,9.530,0.000,332566 GHB,D,4/9/2026,9.290,9.570,9.380,0.000,332566 GHB,D,4/14/2026,9.480,9.770,9.570,0.000,332566 GHB,D,4/15/2026,9.490,9.780,9.590,0.000,332566 GHB,D,4/16/2026,9.460,9.750,9.560,0.000,332566 GHB,D,4/17/2026,9.560,9.850,9.660,0.000,332566 GHB,D,4/20/2026,9.430,9.720,9.530,0.000,332566 GHB,D,4/21/2026,9.420,9.710,9.520,0.000,332566 GHB,D,4/22/2026,9.350,9.640,9.450,0.000,332566 GHB,D,4/23/2026,9.380,9.670,9.480,0.000,332566 GHB,D,4/24/2026,9.320,9.600,9.410,0.000,332566 GHB,D,4/27/2026,9.320,9.600,9.410,0.000,332566 GHB,D,4/28/2026,9.260,9.540,9.360,0.000,332566 GHB,D,4/29/2026,9.260,9.550,9.360,0.000,332566 GHB,D,4/30/2026,9.230,9.510,9.330,0.000,332566 GHB,D,5/4/2026,9.260,9.540,9.360,0.000,332566 GHB,D,5/5/2026,9.340,9.630,9.440,0.000,332566 GHB,D,5/7/2026,9.600,9.890,9.700,0.000,332210 GHB,D,5/8/2026,9.530,9.820,9.630,0.000,330009 GHB,D,5/13/2026,9.450,9.730,9.540,0.000,330009 GHB,D,5/15/2026,9.380,9.670,9.480,0.000,330009 GHB,D,5/18/2026,9.350,9.630,9.450,0.000,330009 GHB,D,5/19/2026,9.260,9.540,9.350,0.000,330009 GHB,D,5/20/2026,9.300,9.580,9.400,0.000,330009 GHB,D,5/21/2026,9.450,9.730,9.540,0.000,330009 GHB,D,5/22/2026,9.480,9.770,9.580,0.000,330009 GHB,D,5/25/2026,9.670,9.970,9.770,0.000,330009 GHB,D,5/26/2026,9.760,10.050,9.860,0.000,330009 GHB,D,5/27/2026,9.850,10.140,9.950,0.000,330009 GHB,D,5/28/2026,9.790,10.090,9.890,0.000,330009 GHB,D,5/29/2026,9.890,10.190,9.990,0.000,330009 GHB,D,6/2/2026,9.900,10.200,10.000,0.000,330009 GHB,D,6/3/2026,9.820,10.110,9.920,0.000,330009