,,,,,,, GHB,D,11/25/2019,4.280,4.410,4.330,0.000,400577 GHB,D,11/27/2019,4.270,4.400,4.310,0.000,400577 GHB,D,11/28/2019,4.290,4.420,4.330,0.000,400577 GHB,D,11/29/2019,4.290,4.420,4.330,0.000,400577 GHB,D,12/5/2019,4.230,4.360,4.270,0.000,400577 GHB,D,12/6/2019,4.210,4.340,4.260,0.000,400577 GHB,D,12/9/2019,4.200,4.320,4.240,0.000,400577 GHB,D,12/18/2019,4.290,4.420,4.330,0.000,400577 GHB,D,12/20/2019,4.250,4.380,4.290,0.000,400577 GHB,D,12/24/2019,4.300,4.430,4.350,0.000,400577 GHB,D,12/30/2019,4.310,4.440,4.360,0.000,400577 GHB,D,1/2/2020,4.350,4.480,4.390,0.000,400577 GHB,D,1/3/2020,4.320,4.450,4.360,0.000,400577 GHB,D,1/7/2020,4.330,4.460,4.370,0.000,400577 GHB,D,1/8/2020,4.300,4.430,4.340,0.000,400577 GHB,D,1/9/2020,4.320,4.460,4.370,0.000,400577 GHB,D,1/10/2020,4.320,4.450,4.360,0.000,400577 GHB,D,1/13/2020,4.300,4.430,4.340,0.000,400577 GHB,D,1/14/2020,4.310,4.440,4.360,0.000,400577 GHB,D,1/15/2020,4.330,4.460,4.380,0.000,400577 GHB,D,1/21/2020,4.390,4.530,4.440,0.000,400577 GHB,D,1/22/2020,4.390,4.530,4.440,0.000,400577 GHB,D,1/27/2020,4.380,4.520,4.430,0.000,400577 GHB,D,1/28/2020,4.370,4.510,4.420,0.000,400577 GHB,D,1/29/2020,4.370,4.510,4.420,0.000,400577 GHB,D,1/30/2020,4.330,4.470,4.380,0.000,400577 GHB,D,1/31/2020,4.310,4.440,4.350,0.000,400577 GHB,D,2/7/2020,4.280,4.410,4.330,0.000,400577 GHB,D,2/10/2020,4.320,4.450,4.360,0.000,400577 GHB,D,2/11/2020,4.340,4.470,4.390,0.000,400577 GHB,D,2/12/2020,4.350,4.480,4.390,0.000,400577 GHB,D,2/13/2020,4.360,4.490,4.400,0.000,400577 GHB,D,2/14/2020,4.370,4.500,4.410,0.000,400577 GHB,D,2/17/2020,4.360,4.490,4.400,0.000,400577 GHB,D,2/19/2020,4.350,4.480,4.390,0.000,400577 GHB,D,2/20/2020,4.350,4.480,4.390,0.000,400577 GHB,D,2/21/2020,4.300,4.430,4.340,0.000,400577 GHB,D,2/24/2020,4.120,4.240,4.160,0.000,400577 GHB,D,2/25/2020,4.150,4.270,4.190,0.000,400577 GHB,D,2/27/2020,3.990,4.110,4.030,0.000,400577 GHB,D,2/28/2020,3.870,3.990,3.910,0.000,400577 GHB,D,3/5/2020,3.930,4.050,3.970,0.000,400577 GHB,D,3/6/2020,3.810,3.930,3.850,0.000,400577 GHB,D,3/9/2020,3.580,3.680,3.610,0.000,400577 GHB,D,3/10/2020,3.670,3.780,3.700,0.000,400577 GHB,D,3/11/2020,3.610,3.720,3.640,0.000,400577 GHB,D,3/12/2020,3.420,3.520,3.450,0.000,400577 GHB,D,3/13/2020,3.430,3.540,3.470,0.000,400577 GHB,D,3/16/2020,3.250,3.340,3.280,0.000,400577 GHB,D,3/17/2020,3.270,3.370,3.300,0.000,400577 GHB,D,3/18/2020,3.230,3.330,3.260,0.000,400577 GHB,D,3/19/2020,3.340,3.440,3.370,0.000,400577 GHB,D,3/20/2020,3.420,3.520,3.450,0.000,400577 GHB,D,3/23/2020,3.320,3.420,3.350,0.000,400577 GHB,D,3/24/2020,3.400,3.500,3.430,0.000,400577 GHB,D,3/26/2020,3.480,3.590,3.520,0.000,400577 GHB,D,3/27/2020,3.450,3.560,3.490,0.000,400577 GHB,D,3/30/2020,3.460,3.570,3.500,0.000,400577 GHB,D,3/31/2020,3.460,3.560,3.490,0.000,400577 GHB,D,4/1/2020,3.410,3.510,3.450,0.000,400577 GHB,D,4/2/2020,3.430,3.540,3.470,0.000,400577 GHB,D,4/3/2020,3.430,3.540,3.470,0.000,400577 GHB,D,4/6/2020,3.510,3.620,3.550,0.000,400577 GHB,D,4/7/2020,3.560,3.660,3.590,0.000,400577 GHB,D,4/8/2020,3.560,3.660,3.590,0.000,400577 GHB,D,4/9/2020,3.560,3.660,3.590,0.000,400577 GHB,D,4/10/2020,3.560,3.660,3.590,0.000,400577 GHB,D,4/13/2020,3.560,3.660,3.590,0.000,400577 GHB,D,4/15/2020,3.560,3.670,3.600,0.000,400577 GHB,D,4/16/2020,3.560,3.670,3.600,0.000,400577 GHB,D,4/21/2020,3.540,3.650,3.580,0.000,400577 GHB,D,4/22/2020,3.540,3.640,3.570,0.000,400577 GHB,D,4/23/2020,3.590,3.690,3.620,0.000,400577 GHB,D,4/24/2020,3.580,3.690,3.620,0.000,400577 GHB,D,4/27/2020,3.620,3.730,3.650,0.000,400577 GHB,D,4/28/2020,3.620,3.730,3.660,0.000,400577 GHB,D,4/29/2020,3.640,3.750,3.680,0.000,400577 GHB,D,4/30/2020,3.630,3.740,3.660,0.000,400577 GHB,D,5/5/2020,3.580,3.690,3.620,0.000,400577 GHB,D,5/7/2020,3.580,3.690,3.620,0.000,400577 GHB,D,5/8/2020,3.600,3.710,3.630,0.000,400577 GHB,D,5/11/2020,3.590,3.690,3.620,0.000,400577 GHB,D,5/12/2020,3.580,3.690,3.620,0.000,400577 GHB,D,5/14/2020,3.590,3.700,3.630,0.000,400577 GHB,D,5/15/2020,3.600,3.710,3.640,0.000,400577 GHB,D,5/19/2020,3.640,3.750,3.680,0.000,400577 GHB,D,5/20/2020,3.660,3.770,3.690,0.000,400577 GHB,D,5/21/2020,3.650,3.760,3.690,0.000,400577 GHB,D,5/22/2020,3.660,3.770,3.690,0.000,400577 GHB,D,5/25/2020,3.680,3.790,3.720,0.000,400577 GHB,D,5/26/2020,3.700,3.810,3.740,0.000,400577 GHB,D,5/27/2020,3.760,3.880,3.800,0.000,400577 GHB,D,5/28/2020,3.730,3.840,3.770,0.000,400577 GHB,D,5/29/2020,3.740,3.860,3.780,0.000,400577 GHB,D,6/1/2020,3.740,3.860,3.780,0.000,400577 GHB,D,6/2/2020,3.800,3.920,3.840,0.000,400577 GHB,D,6/4/2020,3.800,3.920,3.840,0.000,400577 GHB,D,6/5/2020,3.850,3.970,3.890,0.000,400577 GHB,D,6/9/2020,3.830,3.950,3.870,0.000,400577 GHB,D,6/10/2020,3.790,3.900,3.830,0.000,400577 GHB,D,6/11/2020,3.750,3.860,3.790,0.000,400577 GHB,D,6/12/2020,3.750,3.870,3.790,0.000,400577 GHB,D,6/15/2020,3.750,3.870,3.790,0.000,400577 GHB,D,6/16/2020,3.820,3.930,3.850,0.000,400577 GHB,D,6/17/2020,3.810,3.930,3.850,0.000,400577 GHB,D,6/18/2020,3.790,3.900,3.830,0.000,400577 GHB,D,6/19/2020,3.800,3.920,3.840,0.000,400577 GHB,D,6/22/2020,3.810,3.920,3.850,0.000,400577 GHB,D,6/24/2020,3.800,3.920,3.840,0.000,400577 GHB,D,6/25/2020,3.770,3.890,3.810,0.000,400577 GHB,D,6/26/2020,3.760,3.870,3.800,0.000,400577 GHB,D,6/29/2020,3.750,3.860,3.790,0.000,400577 GHB,D,6/30/2020,3.760,3.870,3.800,0.000,400577 GHB,D,7/1/2020,3.770,3.880,3.800,0.000,400577 GHB,D,7/2/2020,3.820,3.940,3.860,0.000,400577 GHB,D,7/3/2020,3.820,3.930,3.850,0.000,400577 GHB,D,7/6/2020,3.810,3.930,3.850,0.000,400577 GHB,D,7/7/2020,3.810,3.930,3.850,0.000,400577 GHB,D,7/8/2020,3.780,3.890,3.820,0.000,400577 GHB,D,7/9/2020,3.780,3.890,3.820,0.000,400577 GHB,D,7/10/2020,3.770,3.880,3.800,0.000,400577 GHB,D,7/13/2020,3.770,3.890,3.810,0.000,400577 GHB,D,7/14/2020,3.750,3.860,3.790,0.000,400577 GHB,D,7/15/2020,3.770,3.880,3.810,0.000,400577 GHB,D,7/16/2020,3.780,3.900,3.820,0.000,400577 GHB,D,7/17/2020,3.790,3.900,3.830,0.000,400577 GHB,D,7/20/2020,3.820,3.930,3.860,0.000,400577 GHB,D,7/21/2020,3.770,3.890,3.810,0.000,400577 GHB,D,7/27/2020,3.730,3.850,3.770,0.000,400577 GHB,D,7/28/2020,3.760,3.870,3.790,0.000,400577 GHB,D,7/29/2020,3.760,3.870,3.790,0.000,400577 GHB,D,7/30/2020,3.720,3.830,3.760,0.000,400577 GHB,D,7/31/2020,3.710,3.830,3.750,0.000,400577 GHB,D,8/3/2020,3.720,3.830,3.760,0.000,400577 GHB,D,8/4/2020,3.750,3.860,3.790,0.000,400577 GHB,D,8/5/2020,3.780,3.890,3.820,0.000,400577 GHB,D,8/6/2020,3.780,3.890,3.820,0.000,400577 GHB,D,8/20/2020,3.770,3.880,3.800,0.000,400577 GHB,D,8/21/2020,3.760,3.870,3.800,0.000,400577 GHB,D,8/24/2020,3.760,3.870,3.800,0.000,400577 GHB,D,8/25/2020,3.760,3.870,3.790,0.000,400577 GHB,D,8/26/2020,3.770,3.890,3.810,0.000,400577 GHB,D,8/27/2020,3.760,3.880,3.800,0.000,400577 GHB,D,8/28/2020,3.760,3.880,3.800,0.000,400577 GHB,D,8/31/2020,3.760,3.880,3.800,0.000,400577 GHB,D,9/1/2020,3.760,3.880,3.800,0.000,400577 GHB,D,9/4/2020,3.770,3.890,3.810,0.000,400577 GHB,D,9/7/2020,3.780,3.890,3.820,0.000,400577 GHB,D,9/8/2020,3.750,3.870,3.790,0.000,400577 GHB,D,9/9/2020,3.770,3.880,3.800,0.000,400577 GHB,D,9/10/2020,3.780,3.900,3.820,0.000,400577 GHB,D,9/11/2020,3.780,3.900,3.820,0.000,400577 GHB,D,9/14/2020,3.840,3.960,3.880,0.000,400577 GHB,D,9/15/2020,3.850,3.960,3.880,0.000,400577 GHB,D,9/16/2020,3.840,3.960,3.880,0.000,400577 GHB,D,9/17/2020,3.850,3.960,3.890,0.000,400577 GHB,D,9/18/2020,3.840,3.960,3.880,0.000,400577 GHB,D,9/21/2020,3.780,3.890,3.820,0.000,400577 GHB,D,9/22/2020,3.770,3.880,3.810,0.000,400577 GHB,D,9/23/2020,3.760,3.870,3.800,0.000,400577 GHB,D,9/24/2020,3.760,3.870,3.800,0.000,400577 GHB,D,9/25/2020,3.760,3.880,3.800,0.000,400577 GHB,D,9/28/2020,3.770,3.890,3.810,0.000,400577 GHB,D,9/29/2020,3.780,3.890,3.820,0.000,400577 GHB,D,9/30/2020,3.780,3.890,3.820,0.000,400577 GHB,D,10/1/2020,3.780,3.890,3.820,0.000,400577 GHB,D,10/2/2020,3.780,3.900,3.820,0.000,400577 GHB,D,10/5/2020,3.810,3.920,3.840,0.000,400577 GHB,D,10/6/2020,3.810,3.920,3.840,0.000,400577 GHB,D,10/7/2020,3.830,3.940,3.870,0.000,400577 GHB,D,10/8/2020,3.840,3.960,3.880,0.000,400577 GHB,D,10/9/2020,3.850,3.970,3.890,0.000,400577 GHB,D,10/12/2020,3.820,3.930,3.860,0.000,400577 GHB,D,10/13/2020,3.820,3.940,3.860,0.000,400577 GHB,D,10/14/2020,3.820,3.930,3.860,0.000,400577 GHB,D,10/15/2020,3.790,3.900,3.820,0.000,400577 GHB,D,10/16/2020,3.790,3.900,3.830,0.000,400577 GHB,D,10/19/2020,3.780,3.900,3.820,0.000,400577 GHB,D,10/20/2020,3.790,3.900,3.820,0.000,400577 GHB,D,10/21/2020,3.780,3.900,3.820,0.000,400577 GHB,D,10/22/2020,3.760,3.880,3.800,0.000,400577 GHB,D,10/23/2020,3.760,3.880,3.800,0.000,400577 GHB,D,10/29/2020,3.680,3.790,3.710,0.000,400577 GHB,D,10/30/2020,3.680,3.800,3.720,0.000,400577 GHB,D,11/2/2020,3.680,3.800,3.720,0.000,400577 GHB,D,11/3/2020,3.680,3.800,3.720,0.000,400577 GHB,D,11/4/2020,3.730,3.850,3.770,0.000,400577 GHB,D,11/17/2020,3.920,4.040,3.960,0.000,400577 GHB,D,11/18/2020,3.960,4.090,4.000,0.000,400577 GHB,D,11/19/2020,3.940,4.060,3.980,0.000,400577 GHB,D,11/20/2020,3.930,4.050,3.970,0.000,400577 GHB,D,11/23/2020,3.930,4.050,3.970,0.000,400577 GHB,D,11/24/2020,3.950,4.070,3.990,0.000,400577 GHB,D,11/25/2020,3.960,4.080,4.000,0.000,400577 GHB,D,11/26/2020,4.010,4.130,4.050,0.000,400577 GHB,D,11/27/2020,4.040,4.160,4.080,0.000,400577 GHB,D,11/30/2020,4.040,4.170,4.080,0.000,400577 GHB,D,12/1/2020,4.090,4.220,4.130,0.000,400577 GHB,D,12/2/2020,4.090,4.220,4.130,0.000,400577 GHB,D,12/3/2020,4.120,4.240,4.160,0.000,400577 GHB,D,12/4/2020,4.170,4.290,4.210,0.000,400577 GHB,D,12/7/2020,4.180,4.310,4.220,0.000,400577 GHB,D,12/8/2020,4.180,4.310,4.220,0.000,400577 GHB,D,12/9/2020,4.180,4.310,4.220,0.000,400577 GHB,D,12/14/2020,4.200,4.320,4.240,0.000,392320 GHB,D,12/15/2020,4.200,4.320,4.240,0.000,392320 GHB,D,12/16/2020,4.220,4.350,4.260,0.000,392320 GHB,D,12/17/2020,4.220,4.340,4.260,0.000,392320 GHB,D,12/18/2020,4.240,4.370,4.290,0.000,392320 GHB,D,12/21/2020,4.150,4.280,4.200,0.000,392320 GHB,D,12/22/2020,4.190,4.320,4.230,0.000,392320 GHB,D,12/24/2020,4.190,4.320,4.230,0.000,392320 GHB,D,12/30/2020,4.270,4.400,4.310,0.000,392320 GHB,D,1/4/2021,4.270,4.400,4.310,0.000,392320 GHB,D,1/8/2021,4.290,4.420,4.340,0.000,392320 GHB,D,1/11/2021,4.250,4.380,4.290,0.000,392320 GHB,D,1/12/2021,4.230,4.360,4.270,0.000,392320 GHB,D,1/13/2021,4.240,4.370,4.290,0.000,392320 GHB,D,1/14/2021,4.240,4.370,4.290,0.000,392320 GHB,D,1/22/2021,4.200,4.330,4.240,0.000,392320 GHB,D,1/25/2021,4.170,4.290,4.210,0.000,392320 GHB,D,1/26/2021,4.170,4.300,4.210,0.000,392320 GHB,D,1/29/2021,4.150,4.280,4.190,0.000,392320 GHB,D,2/3/2021,4.210,4.330,4.250,0.000,392320 GHB,D,2/4/2021,4.190,4.320,4.230,0.000,392320 GHB,D,2/5/2021,4.200,4.330,4.240,0.000,392320 GHB,D,2/8/2021,4.230,4.360,4.270,0.000,392320 GHB,D,2/9/2021,4.170,4.300,4.220,0.000,392320 GHB,D,2/10/2021,4.200,4.330,4.250,0.000,392320 GHB,D,2/11/2021,4.230,4.360,4.280,0.000,392320 GHB,D,2/12/2021,4.240,4.370,4.280,0.000,392320 GHB,D,2/15/2021,4.290,4.420,4.330,0.000,392320 GHB,D,2/16/2021,4.290,4.410,4.330,0.000,392320 GHB,D,2/17/2021,4.270,4.400,4.310,0.000,392320 GHB,D,2/18/2021,4.250,4.380,4.300,0.000,392320 GHB,D,2/19/2021,4.240,4.370,4.280,0.000,392320 GHB,D,2/22/2021,4.250,4.380,4.300,0.000,392320 GHB,D,2/23/2021,4.230,4.350,4.270,0.000,392320 GHB,D,2/24/2021,4.230,4.360,4.270,0.000,392320 GHB,D,2/25/2021,4.230,4.360,4.270,0.000,392320 GHB,D,2/26/2021,4.270,4.400,4.320,0.000,392320 GHB,D,3/2/2021,4.300,4.430,4.350,0.000,392320 GHB,D,3/4/2021,4.340,4.470,4.380,0.000,392320 GHB,D,3/5/2021,4.350,4.480,4.400,0.000,392320 GHB,D,3/8/2021,4.360,4.490,4.400,0.000,392320 GHB,D,3/9/2021,4.390,4.530,4.440,0.000,392320 GHB,D,3/10/2021,4.410,4.540,4.450,0.000,392320 GHB,D,3/11/2021,4.430,4.570,4.480,0.000,392320 GHB,D,3/12/2021,4.440,4.580,4.490,0.000,392320 GHB,D,3/16/2021,4.440,4.580,4.490,0.000,392320 GHB,D,3/17/2021,4.460,4.590,4.500,0.000,392320 GHB,D,3/23/2021,4.430,4.560,4.470,0.000,392320 GHB,D,3/24/2021,4.450,4.590,4.500,0.000,392320 GHB,D,3/26/2021,4.500,4.640,4.550,0.000,392320 GHB,D,3/29/2021,4.520,4.660,4.560,0.000,392320 GHB,D,3/30/2021,4.540,4.680,4.590,0.000,392320 GHB,D,3/31/2021,4.520,4.660,4.570,0.000,392320 GHB,D,4/1/2021,4.520,4.660,4.570,0.000,392320 GHB,D,4/2/2021,4.520,4.660,4.570,0.000,392320 GHB,D,4/6/2021,4.560,4.700,4.610,0.000,392320 GHB,D,4/7/2021,4.580,4.710,4.620,0.000,392320 GHB,D,4/8/2021,4.580,4.710,4.620,0.000,392320 GHB,D,4/14/2021,4.630,4.770,4.680,0.000,392320 GHB,D,4/15/2021,4.640,4.780,4.690,0.000,392320 GHB,D,4/16/2021,4.630,4.770,4.670,0.000,392320 GHB,D,4/19/2021,4.560,4.700,4.610,0.000,392320 GHB,D,4/20/2021,4.570,4.710,4.620,0.000,392320 GHB,D,4/21/2021,4.570,4.710,4.620,0.000,392320 GHB,D,4/22/2021,4.570,4.710,4.620,0.000,392320 GHB,D,4/23/2021,4.630,4.770,4.670,0.000,392320 GHB,D,4/26/2021,4.680,4.820,4.720,0.000,392320 GHB,D,4/28/2021,4.660,4.800,4.710,0.000,392320 GHB,D,4/30/2021,4.670,4.810,4.720,0.000,392320 GHB,D,5/4/2021,4.670,4.810,4.720,0.000,392320 GHB,D,5/6/2021,4.670,4.810,4.720,0.000,392320 GHB,D,5/7/2021,4.740,4.890,4.790,0.000,392320 GHB,D,5/10/2021,4.740,4.890,4.790,0.000,392320 GHB,D,5/11/2021,4.710,4.850,4.760,0.000,392320 GHB,D,5/12/2021,4.700,4.840,4.740,0.000,392320 GHB,D,5/13/2021,4.700,4.840,4.740,0.000,392320 GHB,D,5/14/2021,4.700,4.840,4.740,0.000,392320 GHB,D,5/17/2021,4.700,4.840,4.740,0.000,392320 GHB,D,5/18/2021,4.730,4.870,4.780,0.000,392320 GHB,D,5/19/2021,4.660,4.800,4.710,0.000,392320 GHB,D,5/20/2021,4.680,4.820,4.720,0.000,392320 GHB,D,5/21/2021,4.620,4.760,4.670,0.000,392320 GHB,D,5/25/2021,4.630,4.770,4.680,0.000,392320 GHB,D,5/26/2021,4.640,4.780,4.690,0.000,392320 GHB,D,5/27/2021,4.680,4.820,4.730,0.000,392320 GHB,D,5/28/2021,4.690,4.830,4.740,0.000,392320 GHB,D,5/31/2021,4.720,4.860,4.760,0.000,392320 GHB,D,6/1/2021,4.710,4.850,4.760,0.000,392320 GHB,D,6/2/2021,4.720,4.870,4.770,0.000,392320 GHB,D,6/3/2021,4.710,4.850,4.760,0.000,392320 GHB,D,6/4/2021,4.740,4.880,4.780,0.000,392320 GHB,D,6/7/2021,4.730,4.880,4.780,0.000,392320 GHB,D,6/8/2021,4.760,4.910,4.810,0.000,392320 GHB,D,6/9/2021,4.760,4.910,4.810,0.000,392320 GHB,D,6/10/2021,4.800,4.950,4.850,0.000,392320 GHB,D,6/11/2021,4.810,4.950,4.860,0.000,392320 GHB,D,6/14/2021,4.820,4.960,4.870,0.000,392320 GHB,D,6/15/2021,4.790,4.940,4.840,0.000,392320 GHB,D,6/16/2021,4.760,4.910,4.810,0.000,392320 GHB,D,6/17/2021,4.770,4.910,4.820,0.000,392320 GHB,D,6/18/2021,4.740,4.910,4.790,0.000,392320 GHB,D,6/23/2021,4.750,4.900,4.800,0.000,392320 GHB,D,6/25/2021,4.760,4.910,4.810,0.000,392320 GHB,D,6/28/2021,4.750,4.890,4.790,0.000,392320 GHB,D,6/30/2021,4.700,4.840,4.750,0.000,392320 GHB,D,7/1/2021,4.710,4.850,4.760,0.000,392320 GHB,D,7/2/2021,4.710,4.850,4.750,0.000,392320 GHB,D,7/5/2021,4.680,4.820,4.720,0.000,392320 GHB,D,7/6/2021,4.680,4.820,4.720,0.000,392320 GHB,D,7/7/2021,4.680,4.820,4.720,0.000,392320 GHB,D,7/9/2021,4.660,4.810,4.710,0.000,392320 GHB,D,7/13/2021,4.660,4.800,4.710,0.000,392320 GHB,D,7/15/2021,4.640,4.780,4.690,0.000,392320 GHB,D,7/19/2021,4.550,4.690,4.600,0.000,392320 GHB,D,7/20/2021,4.570,4.710,4.620,0.000,392320 GHB,D,7/21/2021,4.610,4.750,4.660,0.000,392320 GHB,D,7/22/2021,4.620,4.760,4.670,0.000,392320 GHB,D,7/23/2021,4.650,4.790,4.690,0.000,392320 GHB,D,7/26/2021,4.670,4.810,4.710,0.000,392320 GHB,D,7/27/2021,4.680,4.830,4.730,0.000,392320 GHB,D,7/28/2021,4.690,4.840,4.740,0.000,392320 GHB,D,7/29/2021,4.700,4.840,4.750,0.000,392320 GHB,D,7/30/2021,4.730,4.870,4.780,0.000,392320 GHB,D,8/2/2021,4.750,4.890,4.790,0.000,392320 GHB,D,8/5/2021,4.750,4.890,4.810,0.000,392320 GHB,D,8/9/2021,4.750,4.890,4.800,0.000,392320 GHB,D,8/10/2021,4.750,4.900,4.800,0.000,392320 GHB,D,8/11/2021,4.750,4.900,4.800,0.000,392320 GHB,D,8/12/2021,4.730,4.880,4.780,0.000,392320 GHB,D,8/16/2021,4.740,4.880,4.780,0.000,392320 GHB,D,8/17/2021,4.740,4.880,4.780,0.000,392320 GHB,D,8/18/2021,4.740,4.880,4.780,0.000,392320 GHB,D,8/20/2021,4.690,4.840,4.740,0.000,392320 GHB,D,8/23/2021,4.690,4.840,4.740,0.000,392320 GHB,D,8/24/2021,4.770,4.910,4.820,0.000,392320 GHB,D,8/26/2021,4.800,4.940,4.840,0.000,392320 GHB,D,8/27/2021,4.790,4.940,4.840,0.000,392320 GHB,D,8/30/2021,4.820,4.960,4.870,0.000,392320 GHB,D,8/31/2021,4.810,4.960,4.860,0.000,392320 GHB,D,9/1/2021,4.800,4.950,4.850,0.000,392320 GHB,D,9/2/2021,4.800,4.940,4.850,0.000,392320 GHB,D,9/3/2021,4.790,4.940,4.840,0.000,392320 GHB,D,9/9/2021,328.290,344.050,328.290,0.000,3191984 GHB,D,9/10/2021,4.760,4.900,4.810,0.000,392320 GHB,D,9/14/2021,4.780,4.930,4.830,0.000,392320 GHB,D,9/16/2021,4.790,4.930,4.840,0.000,392320 GHB,D,9/20/2021,4.730,4.870,4.780,0.000,392320 GHB,D,9/22/2021,4.750,4.900,4.800,0.000,392320 GHB,D,9/23/2021,4.720,4.860,4.770,0.000,392320 GHB,D,9/24/2021,4.690,4.830,4.740,0.000,392320 GHB,D,9/28/2021,4.650,4.790,4.700,0.000,392320 GHB,D,9/29/2021,4.670,4.810,4.710,0.000,392320 GHB,D,9/30/2021,4.670,4.810,4.710,0.000,392320 GHB,D,10/5/2021,4.710,4.860,4.760,0.000,392320 GHB,D,10/7/2021,4.740,4.880,4.790,0.000,392320 GHB,D,10/8/2021,4.750,4.890,4.800,0.000,392320 GHB,D,10/11/2021,4.720,4.870,4.770,0.000,392320 GHB,D,10/13/2021,4.710,4.860,4.760,0.000,392320 GHB,D,10/18/2021,4.750,4.900,4.800,0.000,392320 GHB,D,10/25/2021,4.800,4.950,4.850,0.000,392320 GHB,D,10/26/2021,4.810,4.960,4.860,0.000,392320 GHB,D,10/27/2021,4.820,4.970,4.870,0.000,392320 GHB,D,10/29/2021,4.790,4.940,4.840,0.000,392320 GHB,D,11/2/2021,4.810,4.960,4.860,0.000,392320 GHB,D,11/5/2021,4.830,4.970,4.880,0.000,392320 GHB,D,11/8/2021,4.880,5.030,4.930,0.000,392320 GHB,D,11/10/2021,4.870,5.020,4.920,0.000,392320 GHB,D,11/17/2021,4.900,5.040,4.950,0.000,392320 GHB,D,11/18/2021,4.910,5.060,4.960,0.000,392320 GHB,D,11/19/2021,4.890,5.040,4.940,0.000,392320 GHB,D,11/22/2021,4.860,5.010,4.910,0.000,392320 GHB,D,11/23/2021,4.810,4.950,4.860,0.000,392320 GHB,D,11/25/2021,4.830,4.980,4.880,0.000,392320 GHB,D,11/30/2021,4.740,4.880,4.790,0.000,392320 GHB,D,12/3/2021,4.780,4.930,4.830,0.000,392320 GHB,D,12/6/2021,4.770,4.910,4.820,0.000,392320 GHB,D,12/7/2021,4.810,4.960,4.860,0.000,392320 GHB,D,12/8/2021,4.820,4.960,4.870,0.000,392320 GHB,D,12/13/2021,4.790,4.940,4.840,0.000,392320 GHB,D,12/15/2021,4.780,4.920,4.830,0.000,392320 GHB,D,12/20/2021,4.760,4.900,4.810,0.000,392320 GHB,D,12/21/2021,4.770,4.910,4.820,0.000,392320 GHB,D,12/22/2021,4.770,4.920,4.820,0.000,392320 GHB,D,12/23/2021,4.800,4.940,4.850,0.000,392320 GHB,D,12/27/2021,4.790,4.940,4.840,0.000,392320 GHB,D,12/28/2021,4.810,4.950,4.850,0.000,392320 GHB,D,12/29/2021,4.810,4.950,4.860,0.000,392320 GHB,D,12/30/2021,4.800,4.950,4.850,0.000,392320 GHB,D,12/31/2021,4.810,4.960,4.860,0.000,392320 GHB,D,1/5/2022,4.840,4.990,4.890,0.000,392320 GHB,D,1/7/2022,4.850,4.990,4.890,0.000,392320 GHB,D,1/11/2022,4.910,5.060,4.960,0.000,392320 GHB,D,1/13/2022,4.980,5.130,5.030,0.000,392320 GHB,D,1/17/2022,4.980,5.130,5.030,0.000,392320 GHB,D,1/18/2022,4.930,5.080,4.980,0.000,392320 GHB,D,1/20/2022,4.950,5.100,5.000,0.000,392320 GHB,D,1/21/2022,4.920,5.070,4.970,0.000,392320 GHB,D,1/24/2022,4.830,4.980,4.880,0.000,392320 GHB,D,1/25/2022,4.840,4.980,4.890,0.000,392320 GHB,D,1/26/2022,4.900,5.050,4.950,0.000,392320 GHB,D,1/27/2022,4.910,5.060,4.960,0.000,392320 GHB,D,1/28/2022,4.890,5.040,4.940,0.000,392320 GHB,D,1/31/2022,4.930,5.080,4.980,0.000,392320 GHB,D,2/2/2022,4.970,5.120,5.020,0.000,392320 GHB,D,2/4/2022,4.940,5.090,4.990,0.000,392320 GHB,D,2/7/2022,4.910,5.060,4.960,0.000,392320 GHB,D,2/9/2022,4.980,5.130,5.030,0.000,392320 GHB,D,2/14/2022,4.940,5.090,4.990,0.000,392320 GHB,D,2/16/2022,4.980,5.140,5.040,0.000,392320 GHB,D,2/17/2022,4.960,5.110,5.010,0.000,392320 GHB,D,2/18/2022,4.970,5.120,5.020,0.000,392320 GHB,D,2/23/2022,4.940,5.090,4.990,0.000,392320 GHB,D,2/24/2022,4.760,4.900,4.800,0.000,392320 GHB,D,2/25/2022,4.880,5.030,4.930,0.000,392320 GHB,D,2/28/2022,4.800,4.940,4.840,0.000,392320 GHB,D,3/1/2022,4.720,4.870,4.770,0.000,392320 GHB,D,3/3/2022,4.710,4.860,4.760,0.000,392320 GHB,D,3/8/2022,4.520,4.660,4.570,0.000,392320 GHB,D,3/11/2022,4.630,4.770,4.680,0.000,392320 GHB,D,3/14/2022,4.640,4.780,4.690,0.000,392320 GHB,D,3/16/2022,4.760,4.910,4.810,0.000,392320 GHB,D,3/18/2022,4.750,4.890,4.790,0.000,392320 GHB,D,3/29/2022,4.800,4.950,4.850,0.000,392320 GHB,D,3/30/2022,4.800,4.950,4.850,0.000,392320 GHB,D,3/31/2022,4.800,4.950,4.850,0.000,392320 GHB,D,4/1/2022,4.840,4.990,4.890,0.000,392320 GHB,D,4/6/2022,4.840,4.980,4.880,0.000,392320 GHB,D,4/7/2022,4.840,4.990,4.890,0.000,392320 GHB,D,4/27/2022,4.910,5.060,4.960,0.000,392320 GHB,D,4/29/2022,4.910,5.060,4.960,0.000,392320 GHB,D,5/2/2022,4.910,5.060,4.960,0.000,392320 GHB,D,5/11/2022,4.680,4.830,4.730,0.000,392320 GHB,D,5/12/2022,4.630,4.770,4.680,0.000,392320 GHB,D,5/18/2022,4.690,4.830,4.740,0.000,392320 GHB,D,5/19/2022,4.620,4.760,4.670,0.000,392320 GHB,D,5/25/2022,4.690,4.830,4.740,0.000,392320 GHB,D,5/30/2022,4.750,4.900,4.800,0.000,392320 GHB,D,5/31/2022,4.740,4.890,4.790,0.000,392320 GHB,D,6/3/2022,4.750,4.890,4.800,0.000,392320 GHB,D,6/7/2022,4.730,4.880,4.780,0.000,392320 GHB,D,6/8/2022,4.740,4.880,4.790,0.000,392320 GHB,D,6/13/2022,4.640,4.780,4.690,0.000,392320 GHB,D,6/15/2022,4.540,4.670,4.580,0.000,392320 GHB,D,6/16/2022,4.460,4.600,4.510,0.000,392320 GHB,D,6/17/2022,4.490,4.630,4.540,0.000,392320 GHB,D,6/20/2022,4.510,4.650,4.560,0.000,392320 GHB,D,6/21/2022,4.550,4.680,4.590,0.000,392320 GHB,D,6/22/2022,4.540,4.680,4.590,0.000,392320 GHB,D,6/24/2022,4.540,4.670,4.580,0.000,373453 GHB,D,6/27/2022,4.500,4.640,4.550,0.000,373453 GHB,D,6/28/2022,4.910,5.060,4.960,0.000,392320 GHB,D,6/29/2022,4.480,4.620,4.530,0.000,373453 GHB,D,6/30/2022,4.460,4.590,4.500,0.000,373453 GHB,D,7/4/2022,4.450,4.590,4.500,0.000,373453 GHB,D,7/5/2022,4.380,4.510,4.420,0.000,373453 GHB,D,7/11/2022,4.430,4.570,4.480,0.000,373453 GHB,D,7/12/2022,4.450,4.580,4.490,0.000,373453 GHB,D,7/13/2022,4.470,4.600,4.510,0.000,373453 GHB,D,7/14/2022,4.440,4.570,4.480,0.000,373453 GHB,D,7/15/2022,4.440,4.580,4.490,0.000,373453 GHB,D,7/18/2022,4.470,4.600,4.510,0.000,373453 GHB,D,7/19/2022,4.480,4.610,4.520,0.000,373453 GHB,D,7/20/2022,4.500,4.640,4.550,0.000,373453 GHB,D,7/21/2022,4.530,4.670,4.580,0.000,373453 GHB,D,7/22/2022,4.550,4.690,4.600,0.000,373453 GHB,D,7/26/2022,4.560,4.690,4.600,0.000,373453 GHB,D,7/27/2022,4.570,4.710,4.620,0.000,373453 GHB,D,7/28/2022,4.590,4.730,4.640,0.000,373453 GHB,D,7/29/2022,4.620,4.760,4.670,0.000,373453 GHB,D,8/2/2022,4.660,4.800,4.710,0.000,373453 GHB,D,8/3/2022,4.660,4.800,4.710,0.000,373453 GHB,D,8/4/2022,4.660,4.800,4.700,0.000,373453 GHB,D,8/5/2022,4.620,4.760,4.660,0.000,373453 GHB,D,8/9/2022,4.640,4.780,4.680,0.000,373453 GHB,D,8/10/2022,4.670,4.810,4.720,0.000,373453 GHB,D,8/11/2022,4.690,4.830,4.740,0.000,373453 GHB,D,8/12/2022,4.680,4.820,4.730,0.000,373453 GHB,D,8/16/2022,4.720,4.860,4.770,0.000,373453 GHB,D,8/17/2022,4.720,4.870,4.770,0.000,373453 GHB,D,8/18/2022,4.730,4.880,4.780,0.000,373453 GHB,D,8/19/2022,4.740,4.880,4.790,0.000,373453 GHB,D,8/22/2022,4.740,4.880,4.780,0.000,373453 GHB,D,8/24/2022,4.720,4.860,4.770,0.000,373453 GHB,D,8/29/2022,4.660,4.800,4.710,0.000,373453 GHB,D,8/31/2022,4.630,4.770,4.680,0.000,373453 GHB,D,9/2/2022,4.600,4.730,4.640,0.000,373453 GHB,D,9/6/2022,4.560,4.700,4.610,0.000,373453 GHB,D,9/7/2022,4.540,4.680,4.590,0.000,373453 GHB,D,9/8/2022,4.550,4.690,4.600,0.000,373453 GHB,D,9/12/2022,4.620,4.760,4.660,0.000,373453 GHB,D,9/13/2022,4.600,4.740,4.640,0.000,373453 GHB,D,9/15/2022,4.600,4.740,4.650,0.000,373453 GHB,D,9/16/2022,4.590,4.730,4.640,0.000,373453 GHB,D,9/20/2022,4.580,4.720,4.630,0.000,373453 GHB,D,9/21/2022,4.570,4.700,4.610,0.000,373453 GHB,D,9/23/2022,4.500,4.630,4.540,0.000,373453 GHB,D,9/26/2022,4.470,4.610,4.520,0.000,373453 GHB,D,9/29/2022,4.460,4.600,4.510,0.000,373453 GHB,D,9/30/2022,4.470,4.610,4.520,0.000,373453 GHB,D,10/3/2022,4.490,4.630,4.540,0.000,373453 GHB,D,10/5/2022,4.530,4.660,4.570,0.000,373453 GHB,D,10/7/2022,4.530,4.660,4.570,0.000,373453 GHB,D,10/10/2022,4.520,4.660,4.570,0.000,373453 GHB,D,10/11/2022,4.510,4.640,4.550,0.000,373453 GHB,D,10/13/2022,4.520,4.650,4.560,0.000,373453 GHB,D,10/14/2022,4.550,4.690,4.600,0.000,373453 GHB,D,10/18/2022,4.580,4.720,4.630,0.000,373453 GHB,D,10/20/2022,4.590,4.730,4.640,0.000,373453 GHB,D,10/21/2022,4.590,4.730,4.640,0.000,373453 GHB,D,10/24/2022,4.620,4.760,4.670,0.000,373453 GHB,D,10/27/2022,4.630,4.770,4.670,0.000,373453 GHB,D,10/28/2022,4.630,4.770,4.670,0.000,373453 GHB,D,10/31/2022,4.650,4.790,4.700,0.000,373453 GHB,D,11/3/2022,4.630,4.770,4.670,0.000,373453 GHB,D,11/4/2022,4.670,4.810,4.710,0.000,373453 GHB,D,11/7/2022,4.670,4.820,4.720,0.000,373453 GHB,D,11/8/2022,4.670,4.820,4.720,0.000,373453 GHB,D,11/9/2022,4.680,4.830,4.730,0.000,373453 GHB,D,11/10/2022,4.720,4.860,4.770,0.000,373453 GHB,D,11/11/2022,4.720,4.870,4.770,0.000,373453 GHB,D,11/14/2022,4.730,4.880,4.780,0.000,373453 GHB,D,11/15/2022,4.740,4.890,4.790,0.000,373453 GHB,D,11/16/2022,4.700,4.840,4.740,0.000,373453 GHB,D,11/18/2022,4.710,4.850,4.760,0.000,373453 GHB,D,11/24/2022,4.800,4.940,4.850,0.000,373453 GHB,D,11/25/2022,4.790,4.940,4.840,0.000,373453 GHB,D,11/30/2022,4.780,4.920,4.830,0.000,373453 GHB,D,12/5/2022,4.740,4.880,4.790,0.000,373453 GHB,D,12/6/2022,4.750,4.890,4.790,0.000,373453 GHB,D,12/7/2022,4.760,4.910,4.810,0.000,373453 GHB,D,12/9/2022,4.780,4.930,4.830,0.000,373453 GHB,D,12/13/2022,4.800,4.940,4.840,0.000,373453 GHB,D,12/14/2022,4.810,4.960,4.860,0.000,373453 GHB,D,12/15/2022,4.800,4.940,4.840,0.000,373453 GHB,D,12/16/2022,4.770,4.920,4.820,0.000,373453 GHB,D,12/19/2022,4.780,4.930,4.830,0.000,373453 GHB,D,12/21/2022,4.800,4.940,4.850,0.000,373453 GHB,D,12/22/2022,4.800,4.950,4.850,0.000,373453 GHB,D,12/27/2022,4.800,4.940,4.840,0.000,373453 GHB,D,12/29/2022,4.790,4.940,4.840,0.000,373453 GHB,D,12/30/2022,4.820,4.960,4.870,0.000,373453 GHB,D,1/4/2023,4.860,5.010,4.910,0.000,373453 GHB,D,1/9/2023,4.910,5.060,4.960,0.000,373453 GHB,D,1/10/2023,4.910,5.050,4.950,0.000,373453 GHB,D,1/11/2023,4.920,5.060,4.970,0.000,373453 GHB,D,1/13/2023,4.930,5.080,4.980,0.000,373453 GHB,D,1/16/2023,4.980,5.130,5.030,0.000,373453 GHB,D,1/17/2023,5.000,5.150,5.050,0.000,373453 GHB,D,1/18/2023,5.010,5.160,5.060,0.000,373453 GHB,D,1/19/2023,4.950,5.100,5.000,0.000,373453 GHB,D,1/20/2023,4.970,5.120,5.020,0.000,373453 GHB,D,1/23/2023,5.010,5.170,5.060,0.000,373453 GHB,D,1/24/2023,5.010,5.160,5.060,0.000,373453 GHB,D,1/25/2023,5.010,5.160,5.060,0.000,373453 GHB,D,1/26/2023,5.040,5.190,5.090,0.000,373453 GHB,D,1/27/2023,5.070,5.220,5.120,0.000,373453 GHB,D,1/30/2023,5.100,5.250,5.150,0.000,373453 GHB,D,1/31/2023,5.090,5.250,5.150,0.000,373453 GHB,D,2/1/2023,5.110,5.270,5.160,0.000,373453 GHB,D,2/2/2023,5.130,5.290,5.180,0.000,373453 GHB,D,2/3/2023,5.130,5.290,5.180,0.000,373453 GHB,D,2/6/2023,5.130,5.290,5.180,0.000,373453 GHB,D,2/7/2023,5.160,5.320,5.210,0.000,373453 GHB,D,2/8/2023,5.220,5.380,5.270,0.000,373453 GHB,D,2/9/2023,5.250,5.410,5.310,0.000,373453 GHB,D,2/10/2023,5.230,5.390,5.280,0.000,373453 GHB,D,2/13/2023,5.300,5.460,5.360,0.000,373453 GHB,D,2/14/2023,5.290,5.450,5.340,0.000,373453 GHB,D,2/16/2023,5.270,5.430,5.330,0.000,373453 GHB,D,2/17/2023,5.310,5.470,5.360,0.000,373453 GHB,D,2/20/2023,5.370,5.540,5.430,0.000,373453 GHB,D,2/21/2023,5.360,5.530,5.420,0.000,373453 GHB,D,2/22/2023,5.300,5.460,5.350,0.000,373453 GHB,D,2/28/2023,5.380,5.550,5.440,0.000,373453 GHB,D,3/1/2023,5.390,5.550,5.450,0.000,373453 GHB,D,3/3/2023,5.340,5.500,5.400,0.000,373453 GHB,D,3/7/2023,5.230,5.390,5.280,0.000,373453 GHB,D,3/8/2023,5.220,5.380,5.270,0.000,373453 GHB,D,3/9/2023,5.240,5.400,5.290,0.000,373453 GHB,D,3/10/2023,5.160,5.320,5.210,0.000,373453 GHB,D,3/14/2023,5.220,5.380,5.270,0.000,373453 GHB,D,3/16/2023,5.090,5.250,5.140,0.000,373453 GHB,D,3/17/2023,5.050,5.200,5.100,0.000,373453 GHB,D,3/20/2023,5.080,5.230,5.130,0.000,373453 GHB,D,3/21/2023,5.150,5.310,5.200,0.000,373453 GHB,D,3/22/2023,5.130,5.290,5.180,0.000,373453 GHB,D,3/23/2023,5.160,5.310,5.210,0.000,373453 GHB,D,3/24/2023,5.060,5.210,5.110,0.000,373453 GHB,D,3/28/2023,5.060,5.220,5.110,0.000,373453 GHB,D,3/30/2023,5.130,5.290,5.180,0.000,373453 GHB,D,3/31/2023,5.160,5.320,5.210,0.000,373453 GHB,D,4/4/2023,5.230,5.390,5.280,0.000,373453 GHB,D,4/6/2023,5.230,5.390,5.280,0.000,373453 GHB,D,4/13/2023,5.330,5.490,5.390,0.000,373453 GHB,D,4/19/2023,5.350,5.510,5.410,0.000,392192 GHB,D,4/20/2023,5.340,5.500,5.390,0.000,392192 GHB,D,4/21/2023,5.360,5.520,5.410,0.000,392192 GHB,D,4/25/2023,5.280,5.440,5.330,0.000,392192 GHB,D,4/26/2023,5.300,5.460,5.350,0.000,392192 GHB,D,4/27/2023,5.290,5.460,5.350,0.000,364485 GHB,D,4/28/2023,5.270,5.430,5.320,0.000,364485 GHB,D,5/2/2023,5.280,5.440,5.330,0.000,364485 GHB,D,5/3/2023,5.300,5.460,5.360,0.000,364485 GHB,D,5/4/2023,5.310,5.470,5.360,0.000,364485 GHB,D,5/5/2023,5.350,5.520,5.410,0.000,364485 GHB,D,5/8/2023,5.400,5.570,5.460,0.000,364485 GHB,D,5/9/2023,5.410,5.570,5.460,0.000,364485 GHB,D,5/10/2023,5.430,5.590,5.480,0.000,364485 GHB,D,5/11/2023,5.400,5.560,5.450,0.000,364485 GHB,D,5/12/2023,5.400,5.570,5.460,0.000,364485 GHB,D,5/17/2023,5.440,5.600,5.490,0.000,364485 GHB,D,5/19/2023,5.440,5.610,5.500,0.000,364485 GHB,D,5/22/2023,5.700,5.870,5.760,0.000,364485 GHB,D,5/23/2023,5.710,5.880,5.770,0.000,364485 GHB,D,5/24/2023,5.660,5.830,5.720,0.000,364485 GHB,D,5/25/2023,5.710,5.890,5.770,0.000,364485 GHB,D,5/29/2023,5.810,5.990,5.870,0.000,364485 GHB,D,5/30/2023,5.760,5.940,5.820,0.000,364485 GHB,D,5/31/2023,5.740,5.910,5.800,0.000,364485 GHB,D,6/2/2023,5.740,5.910,5.800,0.000,364485 GHB,D,6/6/2023,5.850,6.030,5.910,0.000,364485 GHB,D,6/7/2023,5.870,6.050,5.930,0.000,364485 GHB,D,6/8/2023,5.890,6.070,5.950,0.000,364485 GHB,D,6/9/2023,5.900,6.080,5.960,0.000,364485 GHB,D,6/12/2023,5.910,6.090,5.970,0.000,364485 GHB,D,6/13/2023,5.910,6.090,5.970,0.000,364485 GHB,D,6/14/2023,5.940,6.120,6.000,0.000,376203 GHB,D,6/15/2023,5.920,6.100,5.980,0.000,376203 GHB,D,6/19/2023,5.900,6.080,5.960,0.000,376203 GHB,D,6/21/2023,5.900,6.080,5.960,0.000,376203 GHB,D,6/22/2023,5.860,6.040,5.920,0.000,376203 GHB,D,6/23/2023,5.880,6.060,5.940,0.000,376203 GHB,D,6/26/2023,5.800,5.970,5.850,0.000,376203 GHB,D,6/27/2023,5.800,5.980,5.860,0.000,376203 GHB,D,6/28/2023,5.840,6.020,5.900,0.000,376203 GHB,D,6/30/2023,5.940,6.120,6.000,0.000,376203 GHB,D,7/3/2023,5.980,6.160,6.040,0.000,376203 GHB,D,7/4/2023,6.000,6.190,6.060,0.000,376203 GHB,D,7/5/2023,5.990,6.170,6.050,0.000,376203 GHB,D,7/6/2023,5.950,6.130,6.010,0.000,376203 GHB,D,7/7/2023,5.940,6.120,6.000,0.000,376203 GHB,D,7/10/2023,5.980,6.160,6.040,0.000,376203 GHB,D,7/11/2023,6.080,6.260,6.140,0.000,376203 GHB,D,7/12/2023,6.100,6.290,6.160,0.000,376203 GHB,D,7/13/2023,6.090,6.280,6.150,0.000,376203 GHB,D,7/14/2023,6.110,6.290,6.170,0.000,376203 GHB,D,7/18/2023,6.100,6.280,6.160,0.000,368013 GHB,D,7/21/2023,6.160,6.340,6.220,0.000,368013 GHB,D,7/24/2023,6.160,6.340,6.220,0.000,368013 GHB,D,7/25/2023,6.190,6.380,6.250,0.000,368013 GHB,D,7/26/2023,6.180,6.370,6.240,0.000,368013 GHB,D,7/27/2023,6.180,6.370,6.250,0.000,368013 GHB,D,7/28/2023,6.150,6.330,6.210,0.000,368013 GHB,D,7/31/2023,6.160,6.340,6.220,0.000,368013 GHB,D,8/1/2023,6.120,6.310,6.180,0.000,368013 GHB,D,8/17/2023,5.980,6.160,6.040,0.000,368013 GHB,D,8/18/2023,5.920,6.100,5.980,0.000,368013 GHB,D,8/21/2023,6.000,6.180,6.060,0.000,368013 GHB,D,8/22/2023,6.040,6.230,6.100,0.000,368013 GHB,D,8/23/2023,6.030,6.210,6.090,0.000,368013 GHB,D,8/24/2023,6.040,6.220,6.100,0.000,368013 GHB,D,8/25/2023,6.050,6.230,6.110,0.000,368013 GHB,D,8/28/2023,6.090,6.270,6.150,0.000,368013 GHB,D,8/29/2023,6.100,6.290,6.160,0.000,368013 GHB,D,8/30/2023,6.100,6.280,6.160,0.000,368013 GHB,D,8/31/2023,6.080,6.270,6.150,0.000,368013 GHB,D,9/4/2023,5.940,6.120,6.000,0.000,368013 GHB,D,9/7/2023,5.900,6.070,5.960,0.000,368013 GHB,D,9/12/2023,5.890,6.070,5.950,0.000,368013 GHB,D,9/14/2023,5.850,6.030,5.910,0.000,368013 GHB,D,9/18/2023,5.920,6.100,5.980,0.000,368013 GHB,D,9/20/2023,5.750,5.930,5.810,0.000,368013 GHB,D,9/22/2023,5.800,5.980,5.860,0.000,368013 GHB,D,9/26/2023,5.810,5.990,5.870,0.000,368013 GHB,D,9/27/2023,5.760,5.930,5.820,0.000,368013 GHB,D,9/29/2023,5.760,5.940,5.820,0.000,368013 GHB,D,10/4/2023,5.660,5.830,5.720,0.000,368013 GHB,D,10/6/2023,5.570,5.740,5.630,0.000,368013 GHB,D,10/10/2023,5.640,5.810,5.700,0.000,368013 GHB,D,10/11/2023,5.690,5.860,5.750,0.000,368013 GHB,D,10/13/2023,5.670,5.840,5.730,0.000,368013 GHB,D,10/16/2023,5.690,5.870,5.750,0.000,368013 GHB,D,10/17/2023,5.680,5.850,5.740,0.000,368013 GHB,D,10/19/2023,5.700,5.870,5.760,0.000,368013 GHB,D,10/23/2023,5.690,5.870,5.750,0.000,368013 GHB,D,10/24/2023,5.770,5.940,5.830,0.000,368013 GHB,D,10/25/2023,5.740,5.910,5.790,0.000,368013 GHB,D,10/26/2023,5.710,5.880,5.770,0.000,368013 GHB,D,10/27/2023,5.710,5.880,5.760,0.000,368013 GHB,D,10/30/2023,5.730,5.900,5.790,0.000,368013 GHB,D,10/31/2023,5.740,5.920,5.800,0.000,368013 GHB,D,11/1/2023,5.750,5.920,5.810,0.000,368013 GHB,D,11/7/2023,5.860,6.040,5.920,0.000,368013 GHB,D,11/9/2023,5.830,6.000,5.880,0.000,368013 GHB,D,11/10/2023,5.790,5.960,5.840,0.000,368013 GHB,D,11/13/2023,5.790,5.970,5.850,0.000,368013 GHB,D,11/14/2023,5.900,6.080,5.960,0.000,368013 GHB,D,11/16/2023,5.910,6.090,5.970,0.000,368013 GHB,D,11/17/2023,5.960,6.140,6.020,0.000,368013 GHB,D,11/21/2023,5.930,6.110,5.990,0.000,368013 GHB,D,11/22/2023,5.970,6.150,6.030,0.000,368013 GHB,D,11/23/2023,5.990,6.170,6.050,0.000,368013 GHB,D,11/27/2023,6.000,6.180,6.060,0.000,368013 GHB,D,11/28/2023,6.010,6.190,6.070,0.000,368013 GHB,D,11/29/2023,6.030,6.210,6.090,0.000,368013 GHB,D,11/30/2023,6.040,6.220,6.100,0.000,368013 GHB,D,12/1/2023,6.050,6.240,6.110,0.000,368013 GHB,D,12/4/2023,6.040,6.230,6.110,0.000,368013 GHB,D,12/6/2023,6.040,6.220,6.100,0.000,368013 GHB,D,12/7/2023,6.030,6.220,6.090,0.000,368013 GHB,D,12/8/2023,6.040,6.220,6.100,0.000,368013 GHB,D,12/11/2023,6.030,6.210,6.090,0.000,368013 GHB,D,12/12/2023,6.060,6.240,6.120,0.000,368013 GHB,D,12/14/2023,6.100,6.290,6.160,0.000,368013 GHB,D,12/15/2023,6.090,6.280,6.150,0.000,368013 GHB,D,12/19/2023,6.130,6.310,6.190,0.000,368013 GHB,D,12/20/2023,6.140,6.320,6.200,0.000,368013 GHB,D,12/27/2023,6.110,6.290,6.170,0.000,368013 GHB,D,12/29/2023,6.110,6.290,6.170,0.000,368013 GHB,D,1/3/2024,6.120,6.300,6.180,0.000,368013 GHB,D,1/4/2024,6.140,6.330,6.210,0.000,368013 GHB,D,1/8/2024,6.190,6.370,6.250,0.000,368013 GHB,D,1/10/2024,6.240,6.430,6.300,0.000,368013 GHB,D,1/15/2024,6.270,6.460,6.330,0.000,368013 GHB,D,1/16/2024,6.210,6.400,6.270,0.000,368013 GHB,D,1/19/2024,6.230,6.420,6.290,0.000,368013 GHB,D,1/22/2024,6.270,6.460,6.330,0.000,368013 GHB,D,1/23/2024,6.280,6.470,6.340,0.000,368013 GHB,D,1/24/2024,6.290,6.480,6.360,0.000,368013 GHB,D,1/26/2024,6.280,6.470,6.350,0.000,368013 GHB,D,1/29/2024,6.250,6.440,6.320,0.000,368013 GHB,D,1/30/2024,6.270,6.460,6.330,0.000,368013 GHB,D,1/31/2024,6.320,6.510,6.380,0.000,368013 GHB,D,2/1/2024,6.350,6.540,6.410,0.000,368013 GHB,D,2/2/2024,6.370,6.560,6.430,0.000,368013 GHB,D,2/5/2024,6.410,6.610,6.480,0.000,368013 GHB,D,2/6/2024,6.440,6.640,6.510,0.000,368013 GHB,D,2/7/2024,6.420,6.610,6.480,0.000,368013 GHB,D,2/9/2024,6.430,6.620,6.500,0.000,368013 GHB,D,2/13/2024,6.380,6.570,6.450,0.000,368013 GHB,D,2/14/2024,6.420,6.610,6.480,0.000,368013 GHB,D,2/15/2024,6.410,6.600,6.470,0.000,368013 GHB,D,2/20/2024,6.460,6.660,6.530,0.000,368013 GHB,D,2/22/2024,6.440,6.640,6.510,0.000,368013 GHB,D,2/23/2024,6.430,6.620,6.490,0.000,368013 GHB,D,2/27/2024,6.430,6.620,6.500,0.000,368013 GHB,D,2/28/2024,6.420,6.610,6.480,0.000,368013 GHB,D,2/29/2024,6.450,6.650,6.520,0.000,368013 GHB,D,3/4/2024,6.510,6.710,6.570,0.000,368013 GHB,D,3/7/2024,6.490,6.690,6.560,0.000,368013 GHB,D,3/8/2024,6.500,6.700,6.570,0.000,368013 GHB,D,3/11/2024,6.400,6.590,6.460,0.000,368013 GHB,D,3/12/2024,6.390,6.590,6.460,0.000,368013 GHB,D,3/13/2024,6.410,6.610,6.480,0.000,368013 GHB,D,3/14/2024,6.470,6.660,6.530,0.000,368013 GHB,D,3/20/2024,6.480,6.680,6.540,0.000,368013 GHB,D,3/21/2024,6.510,6.700,6.570,0.000,368013 GHB,D,3/22/2024,6.490,6.680,6.550,0.000,368013 GHB,D,3/26/2024,6.470,6.670,6.540,0.000,368013 GHB,D,3/27/2024,6.460,6.660,6.520,0.000,368013 GHB,D,3/29/2024,6.470,6.670,6.540,0.000,368013 GHB,D,4/2/2024,6.380,6.580,6.450,0.000,368013 GHB,D,4/3/2024,6.350,6.540,6.420,0.000,368013 GHB,D,4/5/2024,6.350,6.540,6.410,0.000,368013 GHB,D,4/8/2024,6.420,6.610,6.480,0.000,368013 GHB,D,4/10/2024,6.480,6.670,6.540,0.000,368013 GHB,D,4/16/2024,6.270,6.460,6.330,0.000,368013 GHB,D,4/17/2024,6.290,6.480,6.350,0.000,368013 GHB,D,4/18/2024,6.340,6.530,6.410,0.000,368013 GHB,D,4/23/2024,6.540,6.730,6.600,0.000,368013 GHB,D,4/25/2024,6.490,6.690,6.560,0.000,368013 GHB,D,4/26/2024,6.560,6.760,6.630,0.000,368013 GHB,D,4/29/2024,6.560,6.760,6.630,0.000,368013 GHB,D,4/30/2024,6.530,6.730,6.600,0.000,368013 GHB,D,5/7/2024,6.540,6.730,6.600,0.000,368013 GHB,D,5/10/2024,6.630,6.830,6.690,0.000,368013 GHB,D,5/13/2024,6.600,6.800,6.670,0.000,368013 GHB,D,5/15/2024,6.640,6.840,6.710,0.000,368013 GHB,D,5/16/2024,6.650,6.850,6.710,0.000,368013 GHB,D,5/17/2024,6.640,6.840,6.710,0.000,368013 GHB,D,5/20/2024,6.670,6.880,6.740,0.000,368013 GHB,D,5/21/2024,6.660,6.860,6.730,0.000,368013 GHB,D,5/23/2024,6.600,6.800,6.670,0.000,368013 GHB,D,5/24/2024,6.590,6.790,6.660,0.000,368013 GHB,D,5/27/2024,6.600,6.800,6.670,0.000,368013 GHB,D,5/29/2024,6.470,6.670,6.540,0.000,368013 GHB,D,5/31/2024,6.460,6.650,6.520,0.000,368013 GHB,D,6/4/2024,6.430,6.630,6.500,0.000,368013 GHB,D,6/5/2024,6.490,6.690,6.560,0.000,368013 GHB,D,6/6/2024,6.520,6.710,6.580,0.000,368013 GHB,D,6/7/2024,6.530,6.730,6.600,0.000,368013 GHB,D,6/10/2024,6.540,6.730,6.600,0.000,368013 GHB,D,6/11/2024,6.500,6.700,6.570,0.000,368013 GHB,D,6/12/2024,6.520,6.720,6.590,0.000,368013 GHB,D,6/14/2024,6.390,6.580,6.450,0.000,368013 GHB,D,6/17/2024,6.370,6.560,6.440,0.000,368013 GHB,D,6/18/2024,6.430,6.620,6.490,0.000,368013 GHB,D,6/19/2024,6.440,6.640,6.510,0.000,368013 GHB,D,6/24/2024,6.440,6.640,6.510,0.000,368013 GHB,D,6/25/2024,6.430,6.620,6.490,0.000,368013 GHB,D,6/26/2024,6.410,6.600,6.470,0.000,368013 GHB,D,6/27/2024,6.390,6.580,6.450,0.000,368013 GHB,D,6/28/2024,6.420,6.620,6.490,0.000,368013 GHB,D,7/2/2024,6.440,6.630,6.500,0.000,368013 GHB,D,7/4/2024,6.530,6.730,6.600,0.000,368013 GHB,D,7/5/2024,6.550,6.750,6.620,0.000,368013 GHB,D,7/8/2024,6.580,6.780,6.650,0.000,368013 GHB,D,7/9/2024,6.580,6.780,6.650,0.000,368013 GHB,D,7/11/2024,6.590,6.790,6.660,0.000,368013 GHB,D,7/15/2024,6.630,6.830,6.690,0.000,368013 GHB,D,7/16/2024,6.610,6.810,6.670,0.000,368013 GHB,D,7/17/2024,6.590,6.790,6.660,0.000,368013 GHB,D,7/18/2024,6.620,6.820,6.690,0.000,368013 GHB,D,7/19/2024,6.640,6.840,6.710,0.000,368013 GHB,D,7/22/2024,6.690,6.900,6.760,0.000,364782 GHB,D,7/23/2024,6.690,6.890,6.760,0.000,350916 GHB,D,7/24/2024,6.630,6.830,6.700,0.000,350916 GHB,D,7/31/2024,6.690,6.890,6.750,0.000,351023 GHB,D,8/2/2024,6.550,6.740,6.610,0.000,351023 GHB,D,8/5/2024,6.260,6.450,6.330,0.000,351023 GHB,D,8/6/2024,6.330,6.530,6.400,0.000,351023 GHB,D,8/7/2024,6.430,6.630,6.500,0.000,351023 GHB,D,8/8/2024,6.410,6.600,6.470,0.000,351023 GHB,D,8/9/2024,6.420,6.610,6.480,0.000,351023 GHB,D,8/16/2024,6.560,6.750,6.620,0.000,351023 GHB,D,8/19/2024,6.550,6.750,6.620,0.000,351023 GHB,D,8/20/2024,6.540,6.740,6.600,0.000,351023 GHB,D,8/21/2024,6.560,6.760,6.630,0.000,351023 GHB,D,8/22/2024,6.570,6.770,6.640,0.000,351023 GHB,D,8/26/2024,6.580,6.780,6.650,0.000,351023 GHB,D,8/29/2024,6.540,6.740,6.610,0.000,351023 GHB,D,8/30/2024,6.560,6.760,6.630,0.000,351023 GHB,D,9/3/2024,6.610,6.810,6.680,0.000,351023 GHB,D,9/4/2024,6.570,6.770,6.640,0.000,351023 GHB,D,9/5/2024,6.610,6.810,6.670,0.000,351023 GHB,D,9/6/2024,6.590,6.790,6.660,0.000,351023 GHB,D,9/10/2024,6.540,6.740,6.600,0.000,351023 GHB,D,9/13/2024,6.520,6.720,6.590,0.000,351023 GHB,D,9/18/2024,6.540,6.740,6.600,0.000,351023 GHB,D,9/20/2024,6.550,6.750,6.620,0.000,351023 GHB,D,9/25/2024,6.640,6.840,6.700,0.000,347788 GHB,D,9/26/2024,6.670,6.870,6.740,0.000,347788 GHB,D,9/30/2024,6.480,6.680,6.550,0.000,347344 GHB,D,10/1/2024,6.790,7.000,6.860,0.000,347745 GHB,D,10/2/2024,6.730,6.930,6.790,0.000,347745 GHB,D,10/4/2024,6.740,6.950,6.810,0.000,347745 GHB,D,10/9/2024,6.690,6.900,6.760,0.000,347745 GHB,D,10/10/2024,6.670,6.870,6.730,0.000,347745 GHB,D,10/14/2024,6.670,6.870,6.740,0.000,347745 GHB,D,10/15/2024,6.710,6.920,6.780,0.000,347745 GHB,D,10/16/2024,6.740,6.950,6.810,0.000,347745 GHB,D,10/17/2024,6.600,6.800,6.670,0.000,347458 GHB,D,10/22/2024,6.530,6.730,6.600,0.000,346228 GHB,D,10/23/2024,6.490,6.690,6.560,0.000,346228 GHB,D,10/25/2024,6.460,6.650,6.520,0.000,346228 GHB,D,10/28/2024,6.460,6.650,6.520,0.000,346228 GHB,D,10/29/2024,6.490,6.690,6.560,0.000,346228 GHB,D,10/30/2024,6.430,6.620,6.490,0.000,346228 GHB,D,10/31/2024,6.430,6.620,6.490,0.000,346228 GHB,D,11/1/2024,6.440,6.630,6.500,0.000,346228 GHB,D,11/4/2024,6.450,6.640,6.510,0.000,346228 GHB,D,11/5/2024,6.470,6.670,6.540,0.000,346228 GHB,D,11/7/2024,6.530,6.730,6.590,0.000,346228 GHB,D,11/8/2024,6.560,6.760,6.630,0.000,346228 GHB,D,11/11/2024,6.610,6.810,6.670,0.000,346228 GHB,D,11/13/2024,6.580,6.780,6.650,0.000,346228 GHB,D,11/14/2024,6.570,6.770,6.640,0.000,346228 GHB,D,11/15/2024,6.530,6.730,6.600,0.000,346228