,,,,,,, GGREEFNI,D,12/11/2023,8418.500,8418.500,8418.500,0.000,2510 GGREEFNI,D,12/12/2023,8385.250,8385.250,8385.250,0.000,2510 GGREEFNI,D,12/13/2023,8618.160,8618.160,8618.160,0.000,2503 GGREEFNI,D,12/14/2023,8747.550,8747.550,8747.550,0.000,2503 GGREEFNI,D,12/15/2023,8717.330,8717.330,8717.330,0.000,2503 GGREEFNI,D,12/18/2023,8651.640,8651.640,8651.640,0.000,2623 GGREEFNI,D,12/19/2023,8659.780,8659.780,8659.780,0.000,2623 GGREEFNI,D,12/20/2023,8595.390,8595.390,8595.390,0.000,2748 GGREEFNI,D,12/21/2023,8632.840,8632.840,8632.840,0.000,2840 GGREEFNI,D,12/22/2023,8646.650,8646.650,8646.650,0.000,2780 GGREEFNI,D,12/27/2023,8675.140,8675.140,8675.140,0.000,2830 GGREEFNI,D,12/28/2023,8726.950,8726.950,8726.950,0.000,2830 GGREEFNI,D,12/29/2023,8694.980,8694.980,8694.980,0.000,2830 GGREEFNI,D,1/2/2024,8785.800,8785.800,8785.800,0.000,2830 GGREEFNI,D,1/3/2024,8647.910,8647.910,8647.910,0.000,2755 GGREEFNI,D,1/4/2024,8586.210,8586.210,8586.210,0.000,2930 GGREEFNI,D,1/5/2024,8589.870,8589.870,8589.870,0.000,2930 GGREEFNI,D,1/9/2024,8657.360,8657.360,8657.360,0.000,2978 GGREEFNI,D,1/10/2024,8650.600,8650.600,8650.600,0.000,3057 GGREEFNI,D,1/11/2024,8591.100,8591.100,8591.100,0.000,3057 GGREEFNI,D,1/12/2024,8642.930,8642.930,8642.930,0.000,3081 GGREEFNI,D,1/15/2024,8642.930,8642.930,8642.930,0.000,3081 GGREEFNI,D,1/16/2024,8632.360,8632.360,8632.360,0.000,3081 GGREEFNI,D,1/17/2024,8469.880,8469.880,8469.880,0.000,3081 GGREEFNI,D,1/18/2024,8427.450,8427.450,8427.450,0.000,3081 GGREEFNI,D,1/19/2024,8487.500,8487.500,8487.500,0.000,3081 GGREEFNI,D,1/22/2024,8554.430,8554.430,8554.430,0.000,3081 GGREEFNI,D,1/23/2024,8527.220,8527.220,8527.220,0.000,2872 GGREEFNI,D,1/24/2024,8433.900,8433.900,8433.900,0.000,3077 GGREEFNI,D,1/25/2024,8519.250,8519.250,8519.250,0.000,3077 GGREEFNI,D,1/26/2024,8506.640,8506.640,8506.640,0.000,3077 GGREEFNI,D,1/29/2024,8606.410,8606.410,8606.410,0.000,3077 GGREEFNI,D,1/30/2024,8525.250,8525.250,8525.250,0.000,3145 GGREEFNI,D,1/31/2024,8496.650,8496.650,8496.650,0.000,3145 GGREEFNI,D,2/1/2024,8566.540,8566.540,8566.540,0.000,3089 GGREEFNI,D,2/2/2024,8517.610,8517.610,8517.610,0.000,3089 GGREEFNI,D,2/5/2024,8449.020,8449.020,8449.020,0.000,2969 GGREEFNI,D,2/6/2024,8515.930,8515.930,8515.930,0.000,2969 GGREEFNI,D,2/7/2024,8514.810,8514.810,8514.810,0.000,2891 GGREEFNI,D,2/8/2024,8521.620,8521.620,8521.620,0.000,3212 GGREEFNI,D,2/9/2024,8501.600,8501.600,8501.600,0.000,3152 GGREEFNI,D,2/13/2024,8395.680,8395.680,8395.680,0.000,3091 GGREEFNI,D,2/14/2024,8429.290,8429.290,8429.290,0.000,3175 GGREEFNI,D,2/15/2024,8557.130,8557.130,8557.130,0.000,3175 GGREEFNI,D,2/16/2024,8522.900,8522.900,8522.900,0.000,2934 GGREEFNI,D,2/19/2024,8522.900,8522.900,8522.900,0.000,2934 GGREEFNI,D,2/20/2024,8478.060,8478.060,8478.060,0.000,2934 GGREEFNI,D,2/21/2024,8519.560,8519.560,8519.560,0.000,3414 GGREEFNI,D,2/22/2024,8528.140,8528.140,8528.140,0.000,3414 GGREEFNI,D,2/23/2024,8510.950,8510.950,8510.950,0.000,3414 GGREEFNI,D,2/26/2024,8422.150,8422.150,8422.150,0.000,3414 GGREEFNI,D,2/28/2024,8442.590,8442.590,8442.590,0.000,3414 GGREEFNI,D,2/29/2024,8468.830,8468.830,8468.830,0.000,3944 GGREEFNI,D,3/1/2024,8549.500,8549.500,8549.500,0.000,3065 GGREEFNI,D,3/5/2024,8521.120,8521.120,8521.120,0.000,3148 GGREEFNI,D,3/7/2024,8541.380,8541.380,8541.380,0.000,3148 GGREEFNI,D,3/8/2024,8622.400,8622.400,8622.400,0.000,3148 GGREEFNI,D,3/11/2024,8601.990,8601.990,8601.990,0.000,3248 GGREEFNI,D,3/12/2024,8590.070,8590.070,8590.070,0.000,3248 GGREEFNI,D,3/13/2024,8537.250,8537.250,8537.250,0.000,3248 GGREEFNI,D,3/14/2024,8478.180,8478.180,8478.180,0.000,3248 GGREEFNI,D,3/18/2024,8470.380,8470.380,8470.380,0.000,3108 GGREEFNI,D,3/19/2024,8521.040,8521.040,8521.040,0.000,3108 GGREEFNI,D,3/20/2024,8566.020,8566.020,8566.020,0.000,3108 GGREEFNI,D,3/21/2024,8644.110,8644.110,8644.110,0.000,2964 GGREEFNI,D,3/25/2024,8548.330,8548.330,8548.330,0.000,2725 GGREEFNI,D,3/26/2024,8528.100,8528.100,8528.100,0.000,2725 GGREEFNI,D,3/27/2024,8694.270,8694.270,8694.270,0.000,2725 GGREEFNI,D,4/2/2024,8579.810,8579.810,8579.810,0.000,2425 GGREEFNI,D,4/3/2024,8493.870,8493.870,8493.870,0.000,4604 GGREEFNI,D,4/4/2024,8459.880,8459.880,8459.880,0.000,4837 GGREEFNI,D,4/5/2024,8498.340,8498.340,8498.340,0.000,4837 GGREEFNI,D,4/8/2024,8567.540,8567.540,8567.540,0.000,4837 GGREEFNI,D,4/9/2024,8637.580,8637.580,8637.580,0.000,4837 GGREEFNI,D,4/10/2024,8459.800,8459.800,8459.800,0.000,4717 GGREEFNI,D,4/11/2024,8496.370,8496.370,8496.370,0.000,4597 GGREEFNI,D,4/12/2024,8479.910,8479.910,8479.910,0.000,4957 GGREEFNI,D,4/15/2024,8360.970,8360.970,8360.970,0.000,4957 GGREEFNI,D,4/16/2024,8257.220,8257.220,8257.220,0.000,4957 GGREEFNI,D,4/17/2024,8200.050,8200.050,8200.050,0.000,5317 GGREEFNI,D,4/18/2024,8187.070,8187.070,8187.070,0.000,5317 GGREEFNI,D,4/19/2024,8209.010,8209.010,8209.010,0.000,4340 GGREEFNI,D,4/22/2024,8287.630,8287.630,8287.630,0.000,4340 GGREEFNI,D,4/25/2024,8233.690,8233.690,8233.690,0.000,4402 GGREEFNI,D,4/26/2024,8305.300,8305.300,8305.300,0.000,4402 GGREEFNI,D,4/29/2024,8357.230,8357.230,8357.230,0.000,4735 GGREEFNI,D,4/30/2024,8258.250,8258.250,8258.250,0.000,5147 GGREEFNI,D,5/1/2024,8259.090,8259.090,8259.090,0.000,4392 GGREEFNI,D,5/7/2024,8485.740,8485.740,8485.740,0.000,3914 GGREEFNI,D,5/8/2024,8414.430,8414.430,8414.430,0.000,3914 GGREEFNI,D,5/10/2024,8525.990,8525.990,8525.990,0.000,3272 GGREEFNI,D,5/13/2024,8507.400,8507.400,8507.400,0.000,3025 GGREEFNI,D,5/14/2024,8524.920,8524.920,8524.920,0.000,2860 GGREEFNI,D,5/15/2024,8623.430,8623.430,8623.430,0.000,2695 GGREEFNI,D,5/16/2024,8626.240,8626.240,8626.240,0.000,2695 GGREEFNI,D,5/17/2024,8621.080,8621.080,8621.080,0.000,2695 GGREEFNI,D,5/20/2024,8599.670,8599.670,8599.670,0.000,2619 GGREEFNI,D,5/21/2024,8575.880,8575.880,8575.880,0.000,2450 GGREEFNI,D,5/22/2024,8540.040,8540.040,8540.040,0.000,2450 GGREEFNI,D,5/23/2024,8386.220,8386.220,8386.220,0.000,2450 GGREEFNI,D,5/24/2024,8360.890,8360.890,8360.890,0.000,2450 GGREEFNI,D,5/27/2024,8360.890,8360.890,8360.890,0.000,2450 GGREEFNI,D,5/28/2024,8327.240,8327.240,8327.240,0.000,2540 GGREEFNI,D,5/29/2024,8273.960,8273.960,8273.960,0.000,2693 GGREEFNI,D,5/30/2024,8370.350,8370.350,8370.350,0.000,2693 GGREEFNI,D,5/31/2024,8472.450,8472.450,8472.450,0.000,2830 GGREEFNI,D,6/3/2024,8467.910,8467.910,8467.910,0.000,2383 GGREEFNI,D,6/5/2024,8530.660,8530.660,8530.660,0.000,2383 GGREEFNI,D,6/6/2024,8520.330,8520.330,8520.330,0.000,2246 GGREEFNI,D,6/7/2024,8472.570,8472.570,8472.570,0.000,2246 GGREEFNI,D,6/10/2024,8536.120,8536.120,8536.120,0.000,2246 GGREEFNI,D,6/11/2024,8477.820,8477.820,8477.820,0.000,2246 GGREEFNI,D,6/13/2024,8548.840,8548.840,8548.840,0.000,2246 GGREEFNI,D,6/14/2024,8580.070,8580.070,8580.070,0.000,2246 GGREEFNI,D,6/17/2024,8515.610,8515.610,8515.610,0.000,2246 GGREEFNI,D,6/18/2024,8543.860,8543.860,8543.860,0.000,2246 GGREEFNI,D,6/19/2024,8543.860,8543.860,8543.860,0.000,2246 GGREEFNI,D,6/20/2024,8533.980,8533.980,8533.980,0.000,2246 GGREEFNI,D,6/24/2024,8585.030,8585.030,8585.030,0.000,2230 GGREEFNI,D,6/25/2024,8540.820,8540.820,8540.820,0.000,2231 GGREEFNI,D,6/26/2024,8497.070,8497.070,8497.070,0.000,2231 GGREEFNI,D,6/27/2024,8522.030,8522.030,8522.030,0.000,2231 GGREEFNI,D,6/28/2024,8555.420,8555.420,8555.420,0.000,2239 GGREEFNI,D,7/1/2024,8521.300,8521.300,8521.300,0.000,2257 GGREEFNI,D,7/2/2024,8540.710,8540.710,8540.710,0.000,2257 GGREEFNI,D,7/3/2024,8526.620,8526.620,8526.620,0.000,2257 GGREEFNI,D,7/4/2024,8526.620,8526.620,8526.620,0.000,2257 GGREEFNI,D,7/5/2024,8554.650,8554.650,8554.650,0.000,2257 GGREEFNI,D,7/8/2024,8541.180,8541.180,8541.180,0.000,2257 GGREEFNI,D,7/9/2024,8548.520,8548.520,8548.520,0.000,2257 GGREEFNI,D,7/10/2024,8609.340,8609.340,8609.340,0.000,2257 GGREEFNI,D,7/11/2024,8762.500,8762.500,8762.500,0.000,2257 GGREEFNI,D,7/12/2024,8815.930,8815.930,8815.930,0.000,2257 GGREEFNI,D,7/15/2024,8833.730,8833.730,8833.730,0.000,2257 GGREEFNI,D,7/16/2024,8910.640,8910.640,8910.640,0.000,2257 GGREEFNI,D,7/17/2024,8942.010,8942.010,8942.010,0.000,2257 GGREEFNI,D,7/18/2024,8910.850,8910.850,8910.850,0.000,2257 GGREEFNI,D,7/19/2024,8874.170,8874.170,8874.170,0.000,2257 GGREEFNI,D,7/22/2024,8874.170,8874.170,8874.170,0.000,2257 GGREEFNI,D,7/23/2024,8953.280,8953.280,8953.280,0.000,2257 GGREEFNI,D,7/24/2024,8829.330,8829.330,8829.330,0.000,2257 GGREEFNI,D,7/25/2024,8736.460,8736.460,8736.460,0.000,2257 GGREEFNI,D,7/26/2024,8868.540,8868.540,8868.540,0.000,2272 GGREEFNI,D,7/29/2024,8961.490,8961.490,8961.490,0.000,2272 GGREEFNI,D,7/30/2024,9020.320,9020.320,9020.320,0.000,2272 GGREEFNI,D,7/31/2024,9012.150,9012.150,9012.150,0.000,2272 GGREEFNI,D,8/1/2024,9100.110,9100.110,9100.110,0.000,2562 GGREEFNI,D,8/2/2024,8951.120,8951.120,8951.120,0.000,2761 GGREEFNI,D,8/5/2024,8698.660,8698.660,8698.660,0.000,2761 GGREEFNI,D,8/6/2024,8878.690,8878.690,8878.690,0.000,2761 GGREEFNI,D,8/7/2024,8895.090,8895.090,8895.090,0.000,2661 GGREEFNI,D,8/8/2024,8961.600,8961.600,8961.600,0.000,2661 GGREEFNI,D,8/9/2024,9006.060,9006.060,9006.060,0.000,2706 GGREEFNI,D,8/12/2024,8934.120,8934.120,8934.120,0.000,2729 GGREEFNI,D,8/13/2024,9022.740,9022.740,9022.740,0.000,2770 GGREEFNI,D,8/15/2024,9045.080,9045.080,9045.080,0.000,2826 GGREEFNI,D,8/16/2024,9024.630,9024.630,9024.630,0.000,2826 GGREEFNI,D,8/19/2024,9060.600,9060.600,9060.600,0.000,2826 GGREEFNI,D,8/20/2024,9022.610,9022.610,9022.610,0.000,2826 GGREEFNI,D,8/21/2024,9031.580,9031.580,9031.580,0.000,3102 GGREEFNI,D,8/22/2024,9085.250,9085.250,9085.250,0.000,3102 GGREEFNI,D,8/23/2024,9174.550,9174.550,9174.550,0.000,3111 GGREEFNI,D,8/26/2024,9174.550,9174.550,9174.550,0.000,3111 GGREEFNI,D,8/27/2024,9239.990,9239.990,9239.990,0.000,3221 GGREEFNI,D,8/28/2024,9272.860,9272.860,9272.860,0.000,3221 GGREEFNI,D,8/29/2024,9254.880,9254.880,9254.880,0.000,3441 GGREEFNI,D,8/30/2024,9348.910,9348.910,9348.910,0.000,3441 GGREEFNI,D,9/2/2024,9348.910,9348.910,9348.910,0.000,3441 GGREEFNI,D,9/3/2024,9336.280,9336.280,9336.280,0.000,3441 GGREEFNI,D,9/4/2024,9319.850,9319.850,9319.850,0.000,3977 GGREEFNI,D,9/5/2024,9346.310,9346.310,9346.310,0.000,3977 GGREEFNI,D,9/6/2024,9304.480,9304.480,9304.480,0.000,3977 GGREEFNI,D,9/9/2024,9459.630,9459.630,9459.630,0.000,3977 GGREEFNI,D,9/10/2024,9571.260,9571.260,9571.260,0.000,4597 GGREEFNI,D,9/11/2024,9536.830,9536.830,9536.830,0.000,4597 GGREEFNI,D,9/12/2024,9566.900,9566.900,9566.900,0.000,4685 GGREEFNI,D,9/13/2024,9628.080,9628.080,9628.080,0.000,4615 GGREEFNI,D,9/16/2024,9593.960,9593.960,9593.960,0.000,4615 GGREEFNI,D,9/17/2024,9534.480,9534.480,9534.480,0.000,3715 GGREEFNI,D,9/18/2024,9530.040,9530.040,9530.040,0.000,3325 GGREEFNI,D,9/20/2024,9452.540,9452.540,9452.540,0.000,3325 GGREEFNI,D,9/23/2024,9558.530,9558.530,9558.530,0.000,3325 GGREEFNI,D,9/24/2024,9505.170,9505.170,9505.170,0.000,3055 GGREEFNI,D,9/25/2024,9478.500,9478.500,9478.500,0.000,2435 GGREEFNI,D,9/26/2024,9447.050,9447.050,9447.050,0.000,2345 GGREEFNI,D,9/27/2024,9465.170,9465.170,9465.170,0.000,2345 GGREEFNI,D,9/30/2024,9498.100,9498.100,9498.100,0.000,2294 GGREEFNI,D,10/1/2024,9507.170,9507.170,9507.170,0.000,3779 GGREEFNI,D,10/2/2024,9491.380,9491.380,9491.380,0.000,4426 GGREEFNI,D,10/4/2024,9446.770,9446.770,9446.770,0.000,4426 GGREEFNI,D,10/7/2024,9344.500,9344.500,9344.500,0.000,4356 GGREEFNI,D,10/8/2024,9340.790,9340.790,9340.790,0.000,4356 GGREEFNI,D,10/9/2024,9347.220,9347.220,9347.220,0.000,4956 GGREEFNI,D,10/10/2024,9291.050,9291.050,9291.050,0.000,5156 GGREEFNI,D,10/11/2024,9389.970,9389.970,9389.970,0.000,4306 GGREEFNI,D,10/14/2024,9430.090,9430.090,9430.090,0.000,5066 GGREEFNI,D,10/15/2024,9488.660,9488.660,9488.660,0.000,5171 GGREEFNI,D,10/16/2024,9641.500,9641.500,9641.500,0.000,4461 GGREEFNI,D,10/17/2024,9626.940,9626.940,9626.940,0.000,5211 GGREEFNI,D,10/18/2024,9610.690,9610.690,9610.690,0.000,5091 GGREEFNI,D,10/21/2024,9452.390,9452.390,9452.390,0.000,4651 GGREEFNI,D,10/22/2024,9487.490,9487.490,9487.490,0.000,4251 GGREEFNI,D,10/23/2024,9528.600,9528.600,9528.600,0.000,4966 GGREEFNI,D,10/24/2024,9500.640,9500.640,9500.640,0.000,4576 GGREEFNI,D,10/28/2024,9481.780,9481.780,9481.780,0.000,4785 GGREEFNI,D,10/29/2024,9422.590,9422.590,9422.590,0.000,5195 GGREEFNI,D,10/30/2024,9382.580,9382.580,9382.580,0.000,4515 GGREEFNI,D,10/31/2024,9239.710,9239.710,9239.710,0.000,3320 GGREEFNI,D,11/1/2024,9172.170,9172.170,9172.170,0.000,5488 GGREEFNI,D,11/5/2024,9302.410,9302.410,9302.410,0.000,4533 GGREEFNI,D,11/6/2024,9258.140,9258.140,9258.140,0.000,4533 GGREEFNI,D,11/7/2024,9300.970,9300.970,9300.970,0.000,3833 GGREEFNI,D,11/8/2024,9448.960,9448.960,9448.960,0.000,3833 GGREEFNI,D,11/11/2024,9490.910,9490.910,9490.910,0.000,4133 GGREEFNI,D,11/12/2024,9393.820,9393.820,9393.820,0.000,4080 GGREEFNI,D,11/13/2024,9428.110,9428.110,9428.110,0.000,3500 GGREEFNI,D,11/14/2024,9403.970,9403.970,9403.970,0.000,3500 GGREEFNI,D,11/15/2024,9426.660,9426.660,9426.660,0.000,3381 GGREEFNI,D,11/18/2024,9415.270,9415.270,9415.270,0.000,3447 GGREEFNI,D,11/19/2024,9441.550,9441.550,9441.550,0.000,3522 GGREEFNI,D,11/20/2024,9455.980,9455.980,9455.980,0.000,3592