,,,,,,, GGIGCI,D,8/23/2023,3773.350,3773.350,3773.350,0.000,95 GGIGCI,D,8/24/2023,3768.800,3768.800,3768.800,0.000,95 GGIGCI,D,8/25/2023,3757.750,3757.750,3757.750,0.000,93 GGIGCI,D,8/28/2023,3766.890,3766.890,3766.890,0.000,93 GGIGCI,D,8/29/2023,3787.850,3787.850,3787.850,0.000,93 GGIGCI,D,8/30/2023,3799.430,3799.430,3799.430,0.000,93 GGIGCI,D,8/31/2023,3800.540,3800.540,3800.540,0.000,93 GGIGCI,D,9/1/2023,3778.610,3778.610,3778.610,0.000,93 GGIGCI,D,9/4/2023,3775.330,3775.330,3775.330,0.000,93 GGIGCI,D,9/5/2023,3751.420,3751.420,3751.420,0.000,93 GGIGCI,D,9/6/2023,3743.300,3743.300,3743.300,0.000,93 GGIGCI,D,9/7/2023,3750.410,3750.410,3750.410,0.000,93 GGIGCI,D,9/8/2023,3756.460,3756.460,3756.460,0.000,93 GGIGCI,D,9/12/2023,3753.140,3753.140,3753.140,0.000,93 GGIGCI,D,9/13/2023,3757.890,3757.890,3757.890,0.000,93 GGIGCI,D,9/14/2023,3750.940,3750.940,3750.940,0.000,93 GGIGCI,D,9/15/2023,3742.610,3742.610,3742.610,0.000,93 GGIGCI,D,9/19/2023,3741.100,3741.100,3741.100,0.000,93 GGIGCI,D,9/20/2023,3747.510,3747.510,3747.510,0.000,93 GGIGCI,D,9/21/2023,3716.400,3716.400,3716.400,0.000,93 GGIGCI,D,9/22/2023,3728.420,3728.420,3728.420,0.000,93 GGIGCI,D,9/25/2023,3700.800,3700.800,3700.800,0.000,93 GGIGCI,D,9/26/2023,3694.870,3694.870,3694.870,0.000,93 GGIGCI,D,9/27/2023,3673.410,3673.410,3673.410,0.000,93 GGIGCI,D,9/28/2023,3674.300,3674.300,3674.300,0.000,93 GGIGCI,D,9/29/2023,3683.660,3683.660,3683.660,0.000,93 GGIGCI,D,10/2/2023,3649.390,3649.390,3649.390,0.000,93 GGIGCI,D,10/3/2023,3618.620,3618.620,3618.620,0.000,93 GGIGCI,D,10/5/2023,3628.650,3628.650,3628.650,0.000,93 GGIGCI,D,10/9/2023,3635.990,3635.990,3635.990,0.000,93 GGIGCI,D,10/10/2023,3669.900,3669.900,3669.900,0.000,93 GGIGCI,D,10/11/2023,3688.270,3688.270,3688.270,0.000,93 GGIGCI,D,10/12/2023,3657.430,3657.430,3657.430,0.000,93 GGIGCI,D,10/13/2023,3666.040,3666.040,3666.040,0.000,93 GGIGCI,D,10/16/2023,3655.590,3655.590,3655.590,0.000,93 GGIGCI,D,10/17/2023,3637.310,3637.310,3637.310,0.000,93 GGIGCI,D,10/18/2023,3617.220,3617.220,3617.220,0.000,93 GGIGCI,D,10/19/2023,3602.300,3602.300,3602.300,0.000,93 GGIGCI,D,10/20/2023,3611.430,3611.430,3611.430,0.000,93 GGIGCI,D,10/23/2023,3624.930,3624.930,3624.930,0.000,93 GGIGCI,D,10/24/2023,3635.710,3635.710,3635.710,0.000,93 GGIGCI,D,10/25/2023,3619.200,3619.200,3619.200,0.000,93 GGIGCI,D,10/26/2023,3629.060,3629.060,3629.060,0.000,93 GGIGCI,D,10/27/2023,3633.570,3633.570,3633.570,0.000,93 GGIGCI,D,10/30/2023,3633.030,3633.030,3633.030,0.000,93 GGIGCI,D,10/31/2023,3627.600,3627.600,3627.600,0.000,93 GGIGCI,D,11/1/2023,3648.040,3648.040,3648.040,0.000,93 GGIGCI,D,11/2/2023,3681.850,3681.850,3681.850,0.000,93 GGIGCI,D,11/3/2023,3715.280,3715.280,3715.280,0.000,93 GGIGCI,D,11/6/2023,3704.420,3704.420,3704.420,0.000,93 GGIGCI,D,11/8/2023,3723.580,3723.580,3723.580,0.000,93 GGIGCI,D,11/9/2023,3704.260,3704.260,3704.260,0.000,93 GGIGCI,D,11/10/2023,3704.800,3704.800,3704.800,0.000,93 GGIGCI,D,11/13/2023,3710.230,3710.230,3710.230,0.000,93 GGIGCI,D,11/14/2023,3765.960,3765.960,3765.960,0.000,93 GGIGCI,D,11/15/2023,3757.860,3757.860,3757.860,0.000,88 GGIGCI,D,11/16/2023,3773.740,3773.740,3773.740,0.000,88 GGIGCI,D,11/17/2023,3780.090,3780.090,3780.090,0.000,88 GGIGCI,D,11/20/2023,3791.640,3791.640,3791.640,0.000,85 GGIGCI,D,11/21/2023,3795.840,3795.840,3795.840,0.000,85 GGIGCI,D,11/22/2023,3795.270,3795.270,3795.270,0.000,85 GGIGCI,D,11/23/2023,3796.870,3796.870,3796.870,0.000,85 GGIGCI,D,11/24/2023,3792.450,3792.450,3792.450,0.000,85 GGIGCI,D,11/27/2023,3826.840,3826.840,3826.840,0.000,85 GGIGCI,D,11/29/2023,3851.290,3851.290,3851.290,0.000,85 GGIGCI,D,11/30/2023,3837.650,3837.650,3837.650,0.000,85 GGIGCI,D,12/1/2023,3857.200,3857.200,3857.200,0.000,85 GGIGCI,D,12/4/2023,3851.220,3851.220,3851.220,0.000,85 GGIGCI,D,12/5/2023,3870.410,3870.410,3870.410,0.000,85 GGIGCI,D,12/6/2023,3870.410,3870.410,3870.410,0.000,85 GGIGCI,D,12/7/2023,3875.650,3875.650,3875.650,0.000,85 GGIGCI,D,12/8/2023,3860.300,3860.300,3860.300,0.000,85 GGIGCI,D,12/11/2023,3858.270,3858.270,3858.270,0.000,85 GGIGCI,D,12/12/2023,3870.350,3870.350,3870.350,0.000,85 GGIGCI,D,12/13/2023,3911.160,3911.160,3911.160,0.000,85 GGIGCI,D,12/14/2023,3967.380,3967.380,3967.380,0.000,85 GGIGCI,D,12/15/2023,3961.580,3961.580,3961.580,0.000,85 GGIGCI,D,12/18/2023,3951.050,3951.050,3951.050,0.000,85 GGIGCI,D,12/19/2023,3963.730,3963.730,3963.730,0.000,85 GGIGCI,D,12/20/2023,3972.580,3972.580,3972.580,0.000,85 GGIGCI,D,12/21/2023,3970.920,3970.920,3970.920,0.000,85 GGIGCI,D,12/22/2023,3972.130,3972.130,3972.130,0.000,85 GGIGCI,D,12/27/2023,4007.810,4007.810,4007.810,0.000,85 GGIGCI,D,12/28/2023,4001.170,4001.170,4001.170,0.000,85 GGIGCI,D,12/29/2023,3991.220,3991.220,3991.220,0.000,85 GGIGCI,D,1/2/2024,3960.510,3960.510,3960.510,0.000,85 GGIGCI,D,1/3/2024,3950.910,3950.910,3950.910,0.000,85 GGIGCI,D,1/4/2024,3937.220,3937.220,3937.220,0.000,85 GGIGCI,D,1/5/2024,3930.150,3930.150,3930.150,0.000,85 GGIGCI,D,1/9/2024,3936.510,3936.510,3936.510,0.000,85 GGIGCI,D,1/10/2024,3941.010,3941.010,3941.010,0.000,85 GGIGCI,D,1/11/2024,3949.140,3949.140,3949.140,0.000,85 GGIGCI,D,1/12/2024,3960.450,3960.450,3960.450,0.000,85 GGIGCI,D,1/15/2024,3957.540,3957.540,3957.540,0.000,85 GGIGCI,D,1/16/2024,3929.410,3929.410,3929.410,0.000,85 GGIGCI,D,1/17/2024,3915.060,3915.060,3915.060,0.000,85 GGIGCI,D,1/18/2024,3913.150,3913.150,3913.150,0.000,85 GGIGCI,D,1/19/2024,3918.320,3918.320,3918.320,0.000,85 GGIGCI,D,1/22/2024,3928.930,3928.930,3928.930,0.000,85 GGIGCI,D,1/23/2024,3912.910,3912.910,3912.910,0.000,85 GGIGCI,D,1/24/2024,3918.330,3918.330,3918.330,0.000,85 GGIGCI,D,1/25/2024,3925.750,3925.750,3925.750,0.000,85 GGIGCI,D,1/26/2024,3928.630,3928.630,3928.630,0.000,85 GGIGCI,D,1/29/2024,3935.870,3935.870,3935.870,0.000,85 GGIGCI,D,1/30/2024,3940.110,3940.110,3940.110,0.000,85 GGIGCI,D,1/31/2024,3959.960,3959.960,3959.960,0.000,85 GGIGCI,D,2/1/2024,3968.020,3968.020,3968.020,0.000,85 GGIGCI,D,2/2/2024,3937.310,3937.310,3937.310,0.000,85 GGIGCI,D,2/5/2024,3904.100,3904.100,3904.100,0.000,85 GGIGCI,D,2/6/2024,3921.890,3921.890,3921.890,0.000,85 GGIGCI,D,2/7/2024,3919.900,3919.900,3919.900,0.000,85 GGIGCI,D,2/8/2024,3907.500,3907.500,3907.500,0.000,85 GGIGCI,D,2/9/2024,3904.060,3904.060,3904.060,0.000,85 GGIGCI,D,2/13/2024,3875.680,3875.680,3875.680,0.000,85 GGIGCI,D,2/14/2024,3887.080,3887.080,3887.080,0.000,85 GGIGCI,D,2/15/2024,3900.660,3900.660,3900.660,0.000,85 GGIGCI,D,2/16/2024,3893.480,3893.480,3893.480,0.000,85 GGIGCI,D,2/19/2024,3894.550,3894.550,3894.550,0.000,85 GGIGCI,D,2/20/2024,3907.230,3907.230,3907.230,0.000,85 GGIGCI,D,2/21/2024,3898.680,3898.680,3898.680,0.000,85 GGIGCI,D,2/22/2024,3904.490,3904.490,3904.490,0.000,85 GGIGCI,D,2/23/2024,3915.850,3915.850,3915.850,0.000,85 GGIGCI,D,2/26/2024,3912.530,3912.530,3912.530,0.000,85 GGIGCI,D,2/28/2024,3902.490,3902.490,3902.490,0.000,85 GGIGCI,D,2/29/2024,3905.710,3905.710,3905.710,0.000,85 GGIGCI,D,3/1/2024,3916.670,3916.670,3916.670,0.000,85 GGIGCI,D,3/5/2024,3933.720,3933.720,3933.720,0.000,85 GGIGCI,D,3/7/2024,3950.760,3950.760,3950.760,0.000,85 GGIGCI,D,3/8/2024,3961.650,3961.650,3961.650,0.000,85 GGIGCI,D,3/11/2024,3955.470,3955.470,3955.470,0.000,85 GGIGCI,D,3/12/2024,3948.760,3948.760,3948.760,0.000,85 GGIGCI,D,3/13/2024,3949.790,3949.790,3949.790,0.000,85 GGIGCI,D,3/14/2024,3924.900,3924.900,3924.900,0.000,85 GGIGCI,D,3/18/2024,3923.360,3923.360,3923.360,0.000,81 GGIGCI,D,3/19/2024,3925.220,3925.220,3925.220,0.000,81 GGIGCI,D,3/20/2024,3924.980,3924.980,3924.980,0.000,81 GGIGCI,D,3/21/2024,3932.250,3932.250,3932.250,0.000,81 GGIGCI,D,3/25/2024,3933.340,3933.340,3933.340,0.000,81 GGIGCI,D,3/26/2024,3933.200,3933.200,3933.200,0.000,81 GGIGCI,D,3/27/2024,3942.600,3942.600,3942.600,0.000,81 GGIGCI,D,4/2/2024,3946.030,3946.030,3946.030,0.000,81 GGIGCI,D,4/3/2024,3924.090,3924.090,3924.090,0.000,81 GGIGCI,D,4/4/2024,3935.430,3935.430,3935.430,0.000,81 GGIGCI,D,4/5/2024,3914.300,3914.300,3914.300,0.000,81 GGIGCI,D,4/8/2024,3918.330,3918.330,3918.330,0.000,81 GGIGCI,D,4/9/2024,3931.360,3931.360,3931.360,0.000,81 GGIGCI,D,4/10/2024,3888.430,3888.430,3888.430,0.000,81 GGIGCI,D,4/11/2024,3875.470,3875.470,3875.470,0.000,81 GGIGCI,D,4/12/2024,3874.280,3874.280,3874.280,0.000,81 GGIGCI,D,4/15/2024,3851.070,3851.070,3851.070,0.000,81 GGIGCI,D,4/16/2024,3834.370,3834.370,3834.370,0.000,81 GGIGCI,D,4/17/2024,3849.200,3849.200,3849.200,0.000,81 GGIGCI,D,4/18/2024,3845.110,3845.110,3845.110,0.000,81 GGIGCI,D,4/19/2024,3848.140,3848.140,3848.140,0.000,81 GGIGCI,D,4/22/2024,3851.250,3851.250,3851.250,0.000,81 GGIGCI,D,4/25/2024,3842.600,3842.600,3842.600,0.000,81 GGIGCI,D,4/26/2024,3849.780,3849.780,3849.780,0.000,81 GGIGCI,D,4/29/2024,3866.310,3866.310,3866.310,0.000,81 GGIGCI,D,4/30/2024,3850.230,3850.230,3850.230,0.000,81 GGIGCI,D,5/1/2024,3855.630,3855.630,3855.630,0.000,81 GGIGCI,D,5/7/2024,3909.490,3909.490,3909.490,0.000,81 GGIGCI,D,5/8/2024,3898.680,3898.680,3898.680,0.000,81 GGIGCI,D,5/10/2024,3894.170,3894.170,3894.170,0.000,81 GGIGCI,D,5/13/2024,3901.360,3901.360,3901.360,0.000,81 GGIGCI,D,5/14/2024,3907.790,3907.790,3907.790,0.000,81 GGIGCI,D,5/15/2024,3934.570,3934.570,3934.570,0.000,81 GGIGCI,D,5/16/2024,3932.900,3932.900,3932.900,0.000,81 GGIGCI,D,5/17/2024,3924.920,3924.920,3924.920,0.000,81 GGIGCI,D,5/20/2024,3921.610,3921.610,3921.610,0.000,81 GGIGCI,D,5/21/2024,3927.680,3927.680,3927.680,0.000,81 GGIGCI,D,5/22/2024,3920.340,3920.340,3920.340,0.000,81 GGIGCI,D,5/23/2024,3906.630,3906.630,3906.630,0.000,81 GGIGCI,D,5/24/2024,3910.960,3910.960,3910.960,0.000,81 GGIGCI,D,5/27/2024,3915.520,3915.520,3915.520,0.000,81 GGIGCI,D,5/28/2024,3906.180,3906.180,3906.180,0.000,81 GGIGCI,D,5/29/2024,3883.990,3883.990,3883.990,0.000,81 GGIGCI,D,5/30/2024,3898.430,3898.430,3898.430,0.000,81 GGIGCI,D,5/31/2024,3912.770,3912.770,3912.770,0.000,81 GGIGCI,D,6/3/2024,3932.190,3932.190,3932.190,0.000,81 GGIGCI,D,6/5/2024,3949.640,3949.640,3949.640,0.000,81 GGIGCI,D,6/6/2024,3946.730,3946.730,3946.730,0.000,81 GGIGCI,D,6/7/2024,3917.120,3917.120,3917.120,0.000,81 GGIGCI,D,6/10/2024,3903.920,3903.920,3903.920,0.000,81 GGIGCI,D,6/11/2024,3915.310,3915.310,3915.310,0.000,81 GGIGCI,D,6/13/2024,3948.330,3948.330,3948.330,0.000,81 GGIGCI,D,6/14/2024,3944.070,3944.070,3944.070,0.000,81 GGIGCI,D,6/17/2024,3932.350,3932.350,3932.350,0.000,81 GGIGCI,D,6/18/2024,3947.400,3947.400,3947.400,0.000,81 GGIGCI,D,6/19/2024,3949.400,3949.400,3949.400,0.000,81 GGIGCI,D,6/20/2024,3937.670,3937.670,3937.670,0.000,81 GGIGCI,D,6/24/2024,3943.970,3943.970,3943.970,0.000,81 GGIGCI,D,6/25/2024,3941.150,3941.150,3941.150,0.000,81 GGIGCI,D,6/26/2024,3921.450,3921.450,3921.450,0.000,81 GGIGCI,D,6/27/2024,3929.990,3929.990,3929.990,0.000,81 GGIGCI,D,6/28/2024,3917.340,3917.340,3917.340,0.000,81 GGIGCI,D,7/1/2024,3903.850,3903.850,3903.850,0.000,81 GGIGCI,D,7/2/2024,3915.880,3915.880,3915.880,0.000,81 GGIGCI,D,7/3/2024,3941.550,3941.550,3941.550,0.000,81 GGIGCI,D,7/4/2024,3939.090,3939.090,3939.090,0.000,81 GGIGCI,D,7/5/2024,3957.820,3957.820,3957.820,0.000,81 GGIGCI,D,7/8/2024,3963.740,3963.740,3963.740,0.000,81 GGIGCI,D,7/9/2024,3955.890,3955.890,3955.890,0.000,79 GGIGCI,D,7/10/2024,3961.290,3961.290,3961.290,0.000,79 GGIGCI,D,7/11/2024,3983.070,3983.070,3983.070,0.000,79 GGIGCI,D,7/12/2024,3991.760,3991.760,3991.760,0.000,79 GGIGCI,D,7/15/2024,3986.240,3986.240,3986.240,0.000,79 GGIGCI,D,7/16/2024,3993.510,3993.510,3993.510,0.000,79 GGIGCI,D,7/17/2024,3999.360,3999.360,3999.360,0.000,79 GGIGCI,D,7/18/2024,3991.320,3991.320,3991.320,0.000,79 GGIGCI,D,7/19/2024,3978.560,3978.560,3978.560,0.000,79 GGIGCI,D,7/22/2024,3978.560,3978.560,3978.560,0.000,79 GGIGCI,D,7/23/2024,3972.680,3972.680,3972.680,0.000,79 GGIGCI,D,7/24/2024,3965.000,3965.000,3965.000,0.000,79 GGIGCI,D,7/25/2024,3969.540,3969.540,3969.540,0.000,79 GGIGCI,D,7/26/2024,3979.730,3979.730,3979.730,0.000,79 GGIGCI,D,7/29/2024,3982.770,3982.770,3982.770,0.000,79 GGIGCI,D,7/30/2024,3986.230,3986.230,3986.230,0.000,79 GGIGCI,D,7/31/2024,4005.120,4005.120,4005.120,0.000,79 GGIGCI,D,8/1/2024,4011.300,4011.300,4011.300,0.000,79 GGIGCI,D,8/2/2024,4044.290,4044.290,4044.290,0.000,79 GGIGCI,D,8/5/2024,4037.590,4037.590,4037.590,0.000,79 GGIGCI,D,8/6/2024,4022.030,4022.030,4022.030,0.000,79 GGIGCI,D,8/7/2024,4014.770,4014.770,4014.770,0.000,79 GGIGCI,D,8/8/2024,4009.360,4009.360,4009.360,0.000,79 GGIGCI,D,8/9/2024,4024.090,4024.090,4024.090,0.000,79 GGIGCI,D,8/12/2024,4030.380,4030.380,4030.380,0.000,79 GGIGCI,D,8/13/2024,4047.320,4047.320,4047.320,0.000,79 GGIGCI,D,8/15/2024,4051.080,4051.080,4051.080,0.000,79 GGIGCI,D,8/16/2024,4059.000,4059.000,4059.000,0.000,79 GGIGCI,D,8/19/2024,4072.790,4072.790,4072.790,0.000,79 GGIGCI,D,8/20/2024,4085.880,4085.880,4085.880,0.000,79 GGIGCI,D,8/21/2024,4093.810,4093.810,4093.810,0.000,79 GGIGCI,D,8/22/2024,4080.870,4080.870,4080.870,0.000,79 GGIGCI,D,8/23/2024,4102.020,4102.020,4102.020,0.000,79 GGIGCI,D,8/26/2024,4102.020,4102.020,4102.020,0.000,79 GGIGCI,D,8/27/2024,4098.320,4098.320,4098.320,0.000,79 GGIGCI,D,8/28/2024,4092.570,4092.570,4092.570,0.000,79 GGIGCI,D,8/29/2024,4081.400,4081.400,4081.400,0.000,79 GGIGCI,D,8/30/2024,4074.280,4074.280,4074.280,0.000,79 GGIGCI,D,9/2/2024,4072.820,4072.820,4072.820,0.000,79 GGIGCI,D,9/3/2024,4081.060,4081.060,4081.060,0.000,79 GGIGCI,D,9/4/2024,4102.410,4102.410,4102.410,0.000,79 GGIGCI,D,9/5/2024,4102.380,4102.380,4102.380,0.000,79 GGIGCI,D,9/6/2024,4117.570,4117.570,4117.570,0.000,79 GGIGCI,D,9/9/2024,4116.930,4116.930,4116.930,0.000,79 GGIGCI,D,9/10/2024,4122.850,4122.850,4122.850,0.000,79 GGIGCI,D,9/11/2024,4121.130,4121.130,4121.130,0.000,79 GGIGCI,D,9/12/2024,4120.050,4120.050,4120.050,0.000,79 GGIGCI,D,9/13/2024,4133.060,4133.060,4133.060,0.000,79 GGIGCI,D,9/16/2024,4149.420,4149.420,4149.420,0.000,79 GGIGCI,D,9/17/2024,4148.080,4148.080,4148.080,0.000,79 GGIGCI,D,9/18/2024,4142.230,4142.230,4142.230,0.000,79 GGIGCI,D,9/20/2024,4139.400,4139.400,4139.400,0.000,79 GGIGCI,D,9/23/2024,4142.330,4142.330,4142.330,0.000,79 GGIGCI,D,9/24/2024,4151.320,4151.320,4151.320,0.000,79 GGIGCI,D,9/25/2024,4138.720,4138.720,4138.720,0.000,79 GGIGCI,D,9/26/2024,4137.970,4137.970,4137.970,0.000,79 GGIGCI,D,9/27/2024,4149.270,4149.270,4149.270,0.000,79 GGIGCI,D,9/30/2024,4144.210,4144.210,4144.210,0.000,79 GGIGCI,D,10/1/2024,4149.320,4149.320,4149.320,0.000,79 GGIGCI,D,10/2/2024,4136.880,4136.880,4136.880,0.000,79 GGIGCI,D,10/4/2024,4098.580,4098.580,4098.580,0.000,71 GGIGCI,D,10/7/2024,4088.350,4088.350,4088.350,0.000,71 GGIGCI,D,10/8/2024,4088.130,4088.130,4088.130,0.000,71 GGIGCI,D,10/9/2024,4081.050,4081.050,4081.050,0.000,71 GGIGCI,D,10/10/2024,4076.930,4076.930,4076.930,0.000,71 GGIGCI,D,10/11/2024,4079.280,4079.280,4079.280,0.000,71 GGIGCI,D,10/14/2024,4077.200,4077.200,4077.200,0.000,71 GGIGCI,D,10/15/2024,4091.690,4091.690,4091.690,0.000,71 GGIGCI,D,10/16/2024,4096.210,4096.210,4096.210,0.000,71 GGIGCI,D,10/17/2024,4077.540,4077.540,4077.540,0.000,71 GGIGCI,D,10/18/2024,4081.420,4081.420,4081.420,0.000,71 GGIGCI,D,10/21/2024,4052.930,4052.930,4052.930,0.000,71 GGIGCI,D,10/22/2024,4046.620,4046.620,4046.620,0.000,71 GGIGCI,D,10/23/2024,4035.760,4035.760,4035.760,0.000,71 GGIGCI,D,10/24/2024,4046.610,4046.610,4046.610,0.000,71 GGIGCI,D,10/28/2024,4039.270,4039.270,4039.270,0.000,71 GGIGCI,D,10/29/2024,4036.260,4036.260,4036.260,0.000,71 GGIGCI,D,10/30/2024,4038.480,4038.480,4038.480,0.000,71 GGIGCI,D,10/31/2024,4029.340,4029.340,4029.340,0.000,71 GGIGCI,D,11/1/2024,4016.960,4016.960,4016.960,0.000,71 GGIGCI,D,11/5/2024,4043.070,4043.070,4043.070,0.000,71 GGIGCI,D,11/6/2024,4010.470,4010.470,4010.470,0.000,71 GGIGCI,D,11/7/2024,4040.190,4040.190,4040.190,0.000,71 GGIGCI,D,11/8/2024,4044.450,4044.450,4044.450,0.000,71 GGIGCI,D,11/11/2024,4037.490,4037.490,4037.490,0.000,71 GGIGCI,D,11/12/2024,4007.960,4007.960,4007.960,0.000,71 GGIGCI,D,11/13/2024,3996.880,3996.880,3996.880,0.000,71 GGIGCI,D,11/14/2024,3994.760,3994.760,3994.760,0.000,71 GGIGCI,D,11/15/2024,3987.310,3987.310,3987.310,0.000,71 GGIGCI,D,11/18/2024,3995.620,3995.620,3995.620,0.000,71 GGIGCI,D,11/19/2024,4003.550,4003.550,4003.550,0.000,71 GGIGCI,D,11/20/2024,3988.460,3988.460,3988.460,0.000,71