,,,,,,, GGBF,D,6/27/2023,15.860,15.860,15.860,0.000,745 GGBF,D,6/28/2023,15.940,15.940,15.940,0.000,745 GGBF,D,6/30/2023,16.130,16.130,16.130,0.000,745 GGBF,D,7/3/2023,16.200,16.200,16.200,0.000,745 GGBF,D,7/4/2023,16.210,16.210,16.210,0.000,745 GGBF,D,7/5/2023,16.180,16.180,16.180,0.000,745 GGBF,D,7/6/2023,16.020,16.020,16.020,0.000,745 GGBF,D,7/7/2023,16.000,16.000,16.000,0.000,745 GGBF,D,7/10/2023,16.040,16.040,16.040,0.000,745 GGBF,D,7/11/2023,16.230,16.230,16.230,0.000,745 GGBF,D,7/12/2023,16.310,16.310,16.310,0.000,743 GGBF,D,7/13/2023,16.320,16.320,16.320,0.000,743 GGBF,D,7/14/2023,16.330,16.330,16.330,0.000,743 GGBF,D,7/18/2023,16.340,16.340,16.340,0.000,743 GGBF,D,7/21/2023,16.490,16.490,16.490,0.000,857 GGBF,D,7/24/2023,16.490,16.490,16.490,0.000,857 GGBF,D,7/25/2023,16.560,16.560,16.560,0.000,857 GGBF,D,7/26/2023,16.540,16.540,16.540,0.000,857 GGBF,D,7/27/2023,16.550,16.550,16.550,0.000,857 GGBF,D,7/28/2023,16.470,16.470,16.470,0.000,857 GGBF,D,7/31/2023,16.490,16.490,16.490,0.000,987 GGBF,D,8/1/2023,16.380,16.380,16.380,0.000,987 GGBF,D,8/17/2023,16.010,16.010,16.010,0.000,745 GGBF,D,8/18/2023,15.910,15.910,15.910,0.000,745 GGBF,D,8/21/2023,16.040,16.040,16.040,0.000,745 GGBF,D,8/22/2023,16.170,16.170,16.170,0.000,745 GGBF,D,8/23/2023,16.170,16.170,16.170,0.000,745 GGBF,D,8/24/2023,16.180,16.180,16.180,0.000,745 GGBF,D,8/25/2023,16.190,16.190,16.190,0.000,745 GGBF,D,8/28/2023,16.300,16.300,16.300,0.000,745 GGBF,D,8/29/2023,16.350,16.350,16.350,0.000,745 GGBF,D,8/30/2023,16.310,16.310,16.310,0.000,745 GGBF,D,8/31/2023,16.330,16.330,16.330,0.000,745 GGBF,D,9/4/2023,15.960,15.960,15.960,0.000,745 GGBF,D,9/7/2023,15.810,15.810,15.810,0.000,745 GGBF,D,9/12/2023,15.780,15.780,15.780,0.000,745 GGBF,D,9/14/2023,15.720,15.720,15.720,0.000,745 GGBF,D,9/18/2023,15.770,15.770,15.770,0.000,745 GGBF,D,9/20/2023,15.460,15.460,15.460,0.000,745 GGBF,D,9/22/2023,15.530,15.530,15.530,0.000,745 GGBF,D,9/26/2023,15.510,15.510,15.510,0.000,745 GGBF,D,9/27/2023,15.370,15.370,15.370,0.000,745 GGBF,D,9/29/2023,15.400,15.400,15.400,0.000,745 GGBF,D,10/4/2023,15.100,15.100,15.100,0.000,745 GGBF,D,10/6/2023,14.900,14.900,14.900,0.000,745 GGBF,D,10/10/2023,15.100,15.100,15.100,0.000,745 GGBF,D,10/11/2023,15.270,15.270,15.270,0.000,745 GGBF,D,10/13/2023,15.190,15.190,15.190,0.000,745 GGBF,D,10/16/2023,15.200,15.200,15.200,0.000,745 GGBF,D,10/17/2023,15.160,15.160,15.160,0.000,745 GGBF,D,10/19/2023,15.220,15.220,15.220,0.000,745 GGBF,D,10/23/2023,15.250,15.250,15.250,0.000,745 GGBF,D,10/24/2023,15.430,15.430,15.430,0.000,745 GGBF,D,10/25/2023,15.330,15.330,15.330,0.000,745 GGBF,D,10/26/2023,15.290,15.290,15.290,0.000,745 GGBF,D,10/27/2023,15.330,15.330,15.330,0.000,745 GGBF,D,10/30/2023,15.390,15.390,15.390,0.000,745 GGBF,D,10/31/2023,15.430,15.430,15.430,0.000,745 GGBF,D,11/1/2023,15.450,15.450,15.450,0.000,745 GGBF,D,11/7/2023,15.800,15.800,15.800,0.000,745 GGBF,D,11/9/2023,15.740,15.740,15.740,0.000,745 GGBF,D,11/10/2023,15.620,15.620,15.620,0.000,745 GGBF,D,11/13/2023,15.640,15.640,15.640,0.000,745 GGBF,D,11/14/2023,15.900,15.900,15.900,0.000,745 GGBF,D,11/16/2023,15.940,15.940,15.940,0.000,745 GGBF,D,11/17/2023,16.020,16.020,16.020,0.000,745 GGBF,D,11/21/2023,16.000,16.000,16.000,0.000,745 GGBF,D,11/22/2023,16.110,16.110,16.110,0.000,745 GGBF,D,11/23/2023,16.100,16.100,16.100,0.000,745 GGBF,D,11/27/2023,16.170,16.170,16.170,0.000,745 GGBF,D,11/28/2023,16.210,16.210,16.210,0.000,745 GGBF,D,11/29/2023,16.300,16.300,16.300,0.000,745 GGBF,D,11/30/2023,16.320,16.320,16.320,0.000,745 GGBF,D,12/1/2023,16.410,16.410,16.410,0.000,745 GGBF,D,12/4/2023,16.390,16.390,16.390,0.000,745 GGBF,D,12/6/2023,16.440,16.440,16.440,0.000,745 GGBF,D,12/7/2023,16.420,16.420,16.420,0.000,745 GGBF,D,12/8/2023,16.390,16.390,16.390,0.000,745 GGBF,D,12/11/2023,16.390,16.390,16.390,0.000,745 GGBF,D,12/12/2023,16.470,16.470,16.470,0.000,745 GGBF,D,12/14/2023,16.650,16.650,16.650,0.000,745 GGBF,D,12/15/2023,16.670,16.670,16.670,0.000,745 GGBF,D,12/19/2023,16.770,16.770,16.770,0.000,745 GGBF,D,12/20/2023,16.830,16.830,16.830,0.000,745 GGBF,D,12/27/2023,16.830,16.830,16.830,0.000,745 GGBF,D,12/29/2023,16.750,16.750,16.750,0.000,745 GGBF,D,1/3/2024,16.780,16.780,16.780,0.000,745 GGBF,D,1/4/2024,16.780,16.780,16.780,0.000,745 GGBF,D,1/8/2024,16.900,16.900,16.900,0.000,745 GGBF,D,1/10/2024,17.030,17.030,17.030,0.000,745 GGBF,D,1/15/2024,17.090,17.090,17.090,0.000,745 GGBF,D,1/16/2024,16.910,16.910,16.910,0.000,745 GGBF,D,1/19/2024,16.970,16.970,16.970,0.000,745 GGBF,D,1/22/2024,17.080,17.080,17.080,0.000,745 GGBF,D,1/23/2024,17.060,17.060,17.060,0.000,745 GGBF,D,1/24/2024,17.130,17.130,17.130,0.000,745 GGBF,D,1/26/2024,17.140,17.140,17.140,0.000,745 GGBF,D,1/29/2024,17.120,17.120,17.120,0.000,745 GGBF,D,1/30/2024,17.140,17.140,17.140,0.000,745 GGBF,D,1/31/2024,17.280,17.280,17.280,0.000,745 GGBF,D,2/1/2024,17.360,17.360,17.360,0.000,745 GGBF,D,2/2/2024,17.360,17.360,17.360,0.000,745 GGBF,D,2/5/2024,17.400,17.400,17.400,0.000,745 GGBF,D,2/6/2024,17.490,17.490,17.490,0.000,745 GGBF,D,2/7/2024,17.430,17.430,17.430,0.000,745 GGBF,D,2/9/2024,17.450,17.450,17.450,0.000,745 GGBF,D,2/13/2024,17.330,17.330,17.330,0.000,745 GGBF,D,2/14/2024,17.480,17.480,17.480,0.000,745 GGBF,D,2/15/2024,17.440,17.440,17.440,0.000,745 GGBF,D,2/20/2024,17.580,17.580,17.580,0.000,745 GGBF,D,2/22/2024,17.520,17.520,17.520,0.000,745 GGBF,D,2/23/2024,17.520,17.520,17.520,0.000,745 GGBF,D,2/27/2024,17.470,17.470,17.470,0.000,745 GGBF,D,2/28/2024,17.440,17.440,17.440,0.000,745 GGBF,D,2/29/2024,17.590,17.590,17.590,0.000,745 GGBF,D,3/4/2024,17.670,17.670,17.670,0.000,745 GGBF,D,3/7/2024,17.680,17.680,17.680,0.000,745 GGBF,D,3/8/2024,17.720,17.720,17.720,0.000,745 GGBF,D,3/11/2024,17.450,17.450,17.450,0.000,745 GGBF,D,3/12/2024,17.470,17.470,17.470,0.000,745 GGBF,D,3/13/2024,17.490,17.490,17.490,0.000,745 GGBF,D,3/14/2024,17.570,17.570,17.570,0.000,745 GGBF,D,3/20/2024,17.570,17.570,17.570,0.000,745 GGBF,D,3/21/2024,17.670,17.670,17.670,0.000,745 GGBF,D,3/22/2024,17.660,17.660,17.660,0.000,745 GGBF,D,3/26/2024,17.630,17.630,17.630,0.000,745 GGBF,D,3/27/2024,17.580,17.580,17.580,0.000,745 GGBF,D,3/29/2024,17.600,17.600,17.600,0.000,745 GGBF,D,4/2/2024,17.360,17.360,17.360,0.000,745 GGBF,D,4/3/2024,17.290,17.290,17.290,0.000,745 GGBF,D,4/5/2024,17.330,17.330,17.330,0.000,745 GGBF,D,4/8/2024,17.470,17.470,17.470,0.000,745 GGBF,D,4/10/2024,17.620,17.620,17.620,0.000,745 GGBF,D,4/16/2024,17.110,17.110,17.110,0.000,745 GGBF,D,4/17/2024,17.170,17.170,17.170,0.000,745 GGBF,D,4/18/2024,17.260,17.260,17.260,0.000,745 GGBF,D,4/23/2024,17.740,17.740,17.740,0.000,745 GGBF,D,4/25/2024,17.580,17.580,17.580,0.000,745 GGBF,D,4/26/2024,17.760,17.760,17.760,0.000,745 GGBF,D,4/29/2024,17.790,17.790,17.790,0.000,745 GGBF,D,4/30/2024,17.710,17.710,17.710,0.000,745 GGBF,D,5/7/2024,17.760,17.760,17.760,0.000,745 GGBF,D,5/10/2024,17.990,17.990,17.990,0.000,745 GGBF,D,5/13/2024,17.940,17.940,17.940,0.000,745 GGBF,D,5/15/2024,18.130,18.130,18.130,0.000,745 GGBF,D,5/16/2024,18.100,18.100,18.100,0.000,745 GGBF,D,5/17/2024,18.070,18.070,18.070,0.000,745 GGBF,D,5/20/2024,18.150,18.150,18.150,0.000,745 GGBF,D,5/21/2024,18.120,18.120,18.120,0.000,745 GGBF,D,5/23/2024,17.980,17.980,17.980,0.000,745 GGBF,D,5/24/2024,17.950,17.950,17.950,0.000,745 GGBF,D,5/27/2024,18.010,18.010,18.010,0.000,745 GGBF,D,5/29/2024,17.630,17.630,17.630,0.000,745 GGBF,D,5/31/2024,17.570,17.570,17.570,0.000,745 GGBF,D,6/4/2024,17.570,17.570,17.570,0.000,745 GGBF,D,6/5/2024,17.730,17.730,17.730,0.000,745 GGBF,D,6/6/2024,17.770,17.770,17.770,0.000,745 GGBF,D,6/7/2024,17.780,17.780,17.780,0.000,745 GGBF,D,6/10/2024,17.740,17.740,17.740,0.000,745 GGBF,D,6/11/2024,17.670,17.670,17.670,0.000,745 GGBF,D,6/12/2024,17.760,17.760,17.760,0.000,745 GGBF,D,6/14/2024,17.420,17.420,17.420,0.000,745 GGBF,D,6/17/2024,17.380,17.380,17.380,0.000,745 GGBF,D,6/18/2024,17.560,17.560,17.560,0.000,745 GGBF,D,6/19/2024,17.570,17.570,17.570,0.000,745 GGBF,D,6/24/2024,17.550,17.550,17.550,0.000,745 GGBF,D,6/25/2024,17.510,17.510,17.510,0.000,745 GGBF,D,6/26/2024,17.420,17.420,17.420,0.000,745 GGBF,D,6/27/2024,17.390,17.390,17.390,0.000,745 GGBF,D,6/28/2024,17.420,17.420,17.420,0.000,745 GGBF,D,7/2/2024,17.460,17.460,17.460,0.000,745 GGBF,D,7/4/2024,17.700,17.700,17.700,0.000,745 GGBF,D,7/5/2024,17.770,17.770,17.770,0.000,745 GGBF,D,7/8/2024,17.870,17.870,17.870,0.000,745 GGBF,D,7/9/2024,17.840,17.840,17.840,0.000,745 GGBF,D,7/11/2024,17.940,17.940,17.940,0.000,745 GGBF,D,7/15/2024,18.060,18.060,18.060,0.000,745 GGBF,D,7/16/2024,18.020,18.020,18.020,0.000,745 GGBF,D,7/17/2024,17.990,17.990,17.990,0.000,745 GGBF,D,7/18/2024,18.070,18.070,18.070,0.000,745 GGBF,D,7/19/2024,18.110,18.110,18.110,0.000,745 GGBF,D,7/22/2024,18.250,18.250,18.250,0.000,745 GGBF,D,7/23/2024,18.230,18.230,18.230,0.000,745 GGBF,D,7/24/2024,18.110,18.110,18.110,0.000,745 GGBF,D,7/31/2024,18.330,18.330,18.330,0.000,745 GGBF,D,8/2/2024,18.020,18.020,18.020,0.000,745 GGBF,D,8/5/2024,17.350,17.350,17.350,0.000,745 GGBF,D,8/6/2024,17.560,17.560,17.560,0.000,745 GGBF,D,8/7/2024,17.740,17.740,17.740,0.000,745 GGBF,D,8/8/2024,17.650,17.650,17.650,0.000,745 GGBF,D,8/9/2024,17.680,17.680,17.680,0.000,745 GGBF,D,8/16/2024,18.050,18.050,18.050,0.000,745 GGBF,D,8/19/2024,18.050,18.050,18.050,0.000,745 GGBF,D,8/20/2024,18.020,18.020,18.020,0.000,745 GGBF,D,8/21/2024,18.080,18.080,18.080,0.000,745 GGBF,D,8/22/2024,18.080,18.080,18.080,0.000,745 GGBF,D,8/26/2024,18.100,18.100,18.100,0.000,745 GGBF,D,8/29/2024,17.960,17.960,17.960,0.000,745 GGBF,D,8/30/2024,17.970,17.970,17.970,0.000,745 GGBF,D,9/3/2024,18.090,18.090,18.090,0.000,745 GGBF,D,9/4/2024,18.050,18.050,18.050,0.000,745 GGBF,D,9/5/2024,18.140,18.140,18.140,0.000,745 GGBF,D,9/6/2024,18.120,18.120,18.120,0.000,745 GGBF,D,9/10/2024,18.010,18.010,18.010,0.000,745 GGBF,D,9/13/2024,17.980,17.980,17.980,0.000,745 GGBF,D,9/18/2024,17.970,17.970,17.970,0.000,745 GGBF,D,9/20/2024,18.000,18.000,18.000,0.000,745 GGBF,D,9/25/2024,18.310,18.310,18.310,0.000,745 GGBF,D,9/26/2024,18.410,18.410,18.410,0.000,745 GGBF,D,9/30/2024,18.270,18.270,18.270,0.000,745 GGBF,D,10/1/2024,18.280,18.280,18.280,0.000,745 GGBF,D,10/2/2024,18.100,18.100,18.100,0.000,745 GGBF,D,10/4/2024,18.130,18.130,18.130,0.000,745 GGBF,D,10/9/2024,17.960,17.960,17.960,0.000,745 GGBF,D,10/10/2024,17.910,17.910,17.910,0.000,745 GGBF,D,10/14/2024,17.890,17.890,17.890,0.000,745 GGBF,D,10/15/2024,18.040,18.040,18.040,0.000,745 GGBF,D,10/16/2024,18.120,18.120,18.120,0.000,745 GGBF,D,10/17/2024,18.180,18.180,18.180,0.000,745 GGBF,D,10/22/2024,17.920,17.920,17.920,0.000,745 GGBF,D,10/23/2024,17.860,17.860,17.860,0.000,745 GGBF,D,10/25/2024,17.710,17.710,17.710,0.000,745 GGBF,D,10/28/2024,17.710,17.710,17.710,0.000,745 GGBF,D,10/29/2024,17.790,17.790,17.790,0.000,745 GGBF,D,10/30/2024,17.620,17.620,17.620,0.000,745 GGBF,D,10/31/2024,17.630,17.630,17.630,0.000,745 GGBF,D,11/1/2024,17.680,17.680,17.680,0.000,745 GGBF,D,11/4/2024,17.720,17.720,17.720,0.000,745 GGBF,D,11/5/2024,17.780,17.780,17.780,0.000,745 GGBF,D,11/7/2024,17.830,17.830,17.830,0.000,745 GGBF,D,11/8/2024,17.930,17.930,17.930,0.000,745 GGBF,D,11/11/2024,18.060,18.060,18.060,0.000,745 GGBF,D,11/13/2024,17.980,17.980,17.980,0.000,745 GGBF,D,11/14/2024,18.000,18.000,18.000,0.000,745 GGBF,D,11/15/2024,17.900,17.900,17.900,0.000,745