,,,,,,, GFZ8M2,D,11/25/2019,100.540,101.040,101.040,0.000,10401 GFZ8M2,D,11/26/2019,100.750,101.250,101.250,0.000,10401 GFZ8M2,D,11/27/2019,100.730,101.230,101.230,0.000,10401 GFZ8M2,D,11/28/2019,100.550,101.050,101.050,0.000,10401 GFZ8M2,D,11/29/2019,100.570,101.070,101.070,0.000,10401 GFZ8M2,D,12/2/2019,98.850,99.340,99.340,0.000,10401 GFZ8M2,D,12/3/2019,98.440,98.930,98.930,0.000,10401 GFZ8M2,D,12/4/2019,99.460,99.960,99.960,0.000,10401 GFZ8M2,D,12/5/2019,100.020,100.520,100.520,0.000,10401 GFZ8M2,D,12/6/2019,100.210,100.710,100.710,0.000,10401 GFZ8M2,D,12/9/2019,99.850,100.350,100.350,0.000,10401 GFZ8M2,D,12/10/2019,99.760,100.260,100.260,0.000,10401 GFZ8M2,D,12/11/2019,100.340,100.840,100.840,0.000,10401 GFZ8M2,D,12/12/2019,100.820,101.320,101.320,0.000,10401 GFZ8M2,D,12/13/2019,101.250,101.760,101.760,0.000,10401 GFZ8M2,D,12/16/2019,102.310,102.820,102.820,0.000,10401 GFZ8M2,D,12/17/2019,101.660,102.170,102.170,0.000,10401 GFZ8M2,D,12/18/2019,101.640,102.150,102.150,0.000,10401 GFZ8M2,D,12/20/2019,102.400,102.910,102.910,0.000,9646 GFZ8M2,D,12/23/2019,102.560,103.070,103.070,0.000,9646 GFZ8M2,D,12/24/2019,102.510,103.020,103.020,0.000,9646 GFZ8M2,D,12/27/2019,102.660,103.170,103.170,0.000,9646 GFZ8M2,D,12/30/2019,101.660,102.170,102.170,0.000,9646 GFZ8M2,D,1/2/2020,102.870,103.380,103.380,0.000,9646 GFZ8M2,D,1/3/2020,102.290,102.800,102.800,0.000,9646 GFZ8M2,D,1/7/2020,102.320,102.830,102.830,0.000,9646 GFZ8M2,D,1/8/2020,102.440,102.950,102.950,0.000,9646 GFZ8M2,D,1/9/2020,102.900,103.410,103.410,0.000,9646 GFZ8M2,D,1/10/2020,102.820,103.330,103.330,0.000,9646 GFZ8M2,D,1/13/2020,102.390,102.900,102.900,0.000,9646 GFZ8M2,D,1/14/2020,102.280,102.790,102.790,0.000,9646 GFZ8M2,D,1/15/2020,102.150,102.660,102.660,0.000,9646 GFZ8M2,D,1/16/2020,102.320,102.830,102.830,0.000,9646 GFZ8M2,D,1/17/2020,103.100,103.610,103.610,0.000,9646 GFZ8M2,D,1/20/2020,102.990,103.500,103.500,0.000,9646 GFZ8M2,D,1/21/2020,102.710,103.220,103.220,0.000,9646 GFZ8M2,D,1/22/2020,102.300,102.810,102.810,0.000,9646 GFZ8M2,D,1/23/2020,101.640,102.150,102.150,0.000,9646 GFZ8M2,D,1/24/2020,102.600,103.110,103.110,0.000,9646 GFZ8M2,D,1/27/2020,100.350,100.850,100.850,0.000,9646 GFZ8M2,D,1/28/2020,101.250,101.750,101.750,0.000,9646 GFZ8M2,D,1/29/2020,101.690,102.200,102.200,0.000,9646 GFZ8M2,D,1/30/2020,100.510,101.010,101.010,0.000,9646 GFZ8M2,D,1/31/2020,99.510,100.010,100.010,0.000,9646 GFZ8M2,D,2/3/2020,99.830,100.330,100.330,0.000,9646 GFZ8M2,D,2/4/2020,101.550,102.060,102.060,0.000,9646 GFZ8M2,D,2/5/2020,102.760,103.270,103.270,0.000,9646 GFZ8M2,D,2/6/2020,103.460,103.980,103.980,0.000,9646 GFZ8M2,D,2/7/2020,103.360,103.870,103.870,0.000,9646 GFZ8M2,D,2/10/2020,103.290,103.800,103.800,0.000,9646 GFZ8M2,D,2/11/2020,104.160,104.690,104.690,0.000,9646 GFZ8M2,D,2/12/2020,104.590,105.120,105.120,0.000,9646 GFZ8M2,D,2/13/2020,104.330,104.860,104.860,0.000,9646 GFZ8M2,D,2/14/2020,104.340,104.870,104.870,0.000,9646 GFZ8M2,D,2/17/2020,104.690,105.220,105.220,0.000,9646 GFZ8M2,D,2/18/2020,104.260,104.790,104.790,0.000,9646 GFZ8M2,D,2/19/2020,104.860,105.390,105.390,0.000,9646 GFZ8M2,D,2/20/2020,104.410,104.940,104.940,0.000,9646 GFZ8M2,D,2/21/2020,103.780,104.310,104.310,0.000,9646 GFZ8M2,D,2/24/2020,99.840,100.340,100.340,0.000,9646 GFZ8M2,D,2/25/2020,98.120,98.610,98.610,0.000,9646 GFZ8M2,D,2/26/2020,97.870,98.360,98.360,0.000,9646 GFZ8M2,D,2/27/2020,95.670,96.150,96.150,0.000,9646 GFZ8M2,D,2/28/2020,92.530,92.990,92.990,0.000,9258 GFZ8M2,D,3/3/2020,94.040,94.510,94.510,0.000,9258 GFZ8M2,D,3/4/2020,93.630,94.100,94.100,0.000,9258 GFZ8M2,D,3/5/2020,93.270,93.730,93.730,0.000,9258 GFZ8M2,D,3/6/2020,91.570,92.030,92.030,0.000,9258 GFZ8M2,D,3/9/2020,84.600,85.020,85.020,0.000,9258 GFZ8M2,D,3/10/2020,85.090,85.520,85.520,0.000,9258 GFZ8M2,D,3/11/2020,85.280,85.710,85.710,0.000,9258 GFZ8M2,D,3/12/2020,82.660,83.070,83.070,0.000,9258 GFZ8M2,D,3/13/2020,82.060,82.470,82.470,0.000,9258 GFZ8M2,D,3/16/2020,83.330,83.750,83.750,0.000,9258 GFZ8M2,D,3/17/2020,83.100,83.510,83.510,0.000,9258 GFZ8M2,D,3/18/2020,81.720,82.130,82.130,0.000,9258 GFZ8M2,D,3/19/2020,80.550,80.960,80.960,0.000,9258 GFZ8M2,D,3/20/2020,80.140,80.550,80.550,0.000,9258 GFZ8M2,D,3/23/2020,79.000,79.400,79.400,0.000,9258 GFZ8M2,D,3/24/2020,80.180,80.590,80.590,0.000,9258 GFZ8M2,D,3/26/2020,80.580,80.990,80.990,0.000,9258 GFZ8M2,D,3/27/2020,80.090,80.500,80.500,0.000,9258 GFZ8M2,D,3/30/2020,80.760,81.170,81.170,0.000,9258 GFZ8M2,D,3/31/2020,81.050,81.460,81.460,0.000,9258 GFZ8M2,D,4/1/2020,80.240,80.650,80.650,0.000,9258 GFZ8M2,D,4/2/2020,80.340,80.750,80.750,0.000,9258 GFZ8M2,D,4/3/2020,80.170,80.580,80.580,0.000,9258 GFZ8M2,D,4/6/2020,81.180,81.590,81.590,0.000,9258 GFZ8M2,D,4/7/2020,81.730,82.140,82.140,0.000,9258 GFZ8M2,D,4/8/2020,83.020,83.430,83.430,0.000,9258 GFZ8M2,D,4/9/2020,84.100,84.520,84.520,0.000,9258 GFZ8M2,D,4/10/2020,84.100,84.520,84.520,0.000,9258 GFZ8M2,D,4/13/2020,84.100,84.520,84.520,0.000,9258 GFZ8M2,D,4/14/2020,84.980,85.410,85.410,0.000,9258 GFZ8M2,D,4/15/2020,83.910,84.330,84.330,0.000,9258 GFZ8M2,D,4/16/2020,84.120,84.540,84.540,0.000,9258 GFZ8M2,D,4/21/2020,84.180,84.600,84.600,0.000,9258 GFZ8M2,D,4/22/2020,84.330,84.750,84.750,0.000,9258 GFZ8M2,D,4/23/2020,84.640,85.060,85.060,0.000,9258 GFZ8M2,D,4/24/2020,84.200,84.620,84.620,0.000,9258 GFZ8M2,D,4/27/2020,84.630,85.050,85.050,0.000,9258 GFZ8M2,D,4/28/2020,84.850,85.270,85.270,0.000,9258 GFZ8M2,D,4/29/2020,85.940,86.370,86.370,0.000,9258 GFZ8M2,D,4/30/2020,84.840,85.260,85.260,0.000,9258 GFZ8M2,D,5/4/2020,83.630,84.050,84.050,0.000,9258 GFZ8M2,D,5/5/2020,84.180,84.600,84.600,0.000,9258 GFZ8M2,D,5/6/2020,83.810,84.230,84.230,0.000,9258 GFZ8M2,D,5/7/2020,84.130,84.550,84.550,0.000,9258 GFZ8M2,D,5/8/2020,84.450,84.870,84.870,0.000,9258 GFZ8M2,D,5/11/2020,84.290,84.710,84.710,0.000,9258 GFZ8M2,D,5/12/2020,84.090,84.510,84.510,0.000,9258 GFZ8M2,D,5/13/2020,82.680,83.090,83.090,0.000,9258 GFZ8M2,D,5/14/2020,82.480,82.890,82.890,0.000,9258 GFZ8M2,D,5/15/2020,82.630,83.040,83.040,0.000,9258 GFZ8M2,D,5/18/2020,84.110,84.530,84.530,0.000,9258 GFZ8M2,D,5/19/2020,83.780,84.200,84.200,0.000,9258 GFZ8M2,D,5/20/2020,84.410,84.830,84.830,0.000,9258 GFZ8M2,D,5/21/2020,84.100,84.520,84.520,0.000,9258 GFZ8M2,D,5/22/2020,84.300,84.720,84.720,0.000,9258 GFZ8M2,D,5/25/2020,85.000,85.430,85.430,0.000,9258 GFZ8M2,D,5/26/2020,85.520,85.950,85.950,0.000,9258 GFZ8M2,D,5/27/2020,86.110,86.540,86.540,0.000,9258 GFZ8M2,D,5/28/2020,87.180,87.620,87.620,0.000,9258 GFZ8M2,D,5/29/2020,86.800,87.240,87.240,0.000,9258 GFZ8M2,D,6/1/2020,86.800,87.240,87.240,0.000,9258 GFZ8M2,D,6/3/2020,90.060,90.520,90.520,0.000,9258 GFZ8M2,D,6/4/2020,90.000,90.460,90.460,0.000,9258 GFZ8M2,D,6/5/2020,92.240,92.700,92.700,0.000,9258 GFZ8M2,D,6/9/2020,91.550,92.010,92.010,0.000,9258 GFZ8M2,D,6/10/2020,91.290,91.750,91.750,0.000,9258 GFZ8M2,D,6/11/2020,89.150,89.600,89.600,0.000,9258 GFZ8M2,D,6/12/2020,89.030,89.480,89.480,0.000,9258 GFZ8M2,D,6/15/2020,89.220,89.670,89.670,0.000,9258 GFZ8M2,D,6/16/2020,90.440,90.900,90.900,0.000,9258 GFZ8M2,D,6/17/2020,91.100,91.560,91.560,0.000,9258 GFZ8M2,D,6/18/2020,90.870,91.330,91.330,0.000,9258 GFZ8M2,D,6/19/2020,91.580,92.040,92.040,0.000,9258 GFZ8M2,D,6/22/2020,90.760,91.220,91.220,0.000,9258 GFZ8M2,D,6/23/2020,91.560,92.020,92.020,0.000,9258 GFZ8M2,D,6/24/2020,90.290,90.750,90.750,0.000,9258 GFZ8M2,D,6/25/2020,90.580,91.040,91.040,0.000,9258 GFZ8M2,D,6/26/2020,90.290,90.750,90.750,0.000,9258 GFZ8M2,D,6/29/2020,90.400,90.860,90.860,0.000,9258 GFZ8M2,D,6/30/2020,90.520,90.980,90.980,0.000,9258 GFZ8M2,D,7/1/2020,90.450,90.910,90.910,0.000,9258 GFZ8M2,D,7/2/2020,91.750,92.220,92.220,0.000,9258 GFZ8M2,D,7/3/2020,91.530,91.990,91.990,0.000,9258 GFZ8M2,D,7/6/2020,92.180,92.650,92.650,0.000,9258 GFZ8M2,D,7/7/2020,91.860,92.330,92.330,0.000,9258 GFZ8M2,D,7/8/2020,91.510,91.970,91.970,0.000,9258 GFZ8M2,D,7/9/2020,91.170,91.630,91.630,0.000,9258 GFZ8M2,D,7/10/2020,91.830,92.300,92.300,0.000,9258 GFZ8M2,D,7/13/2020,92.360,92.820,92.820,0.000,9258 GFZ8M2,D,7/14/2020,92.100,92.570,92.570,0.000,9258 GFZ8M2,D,7/15/2020,93.150,93.610,93.610,0.000,9258 GFZ8M2,D,7/16/2020,93.130,93.590,93.590,0.000,9258 GFZ8M2,D,7/17/2020,92.970,93.590,93.430,0.000,9258 GFZ8M2,D,7/20/2020,93.230,93.690,93.690,0.000,9258 GFZ8M2,D,7/21/2020,93.590,94.060,94.060,0.000,9258 GFZ8M2,D,7/22/2020,93.110,93.570,93.570,0.000,9258 GFZ8M2,D,7/23/2020,93.140,93.600,93.600,0.000,9258 GFZ8M2,D,7/24/2020,92.130,92.600,92.600,0.000,9258 GFZ8M2,D,7/27/2020,92.200,92.670,92.670,0.000,9258 GFZ8M2,D,7/28/2020,91.990,92.460,92.460,0.000,9258 GFZ8M2,D,7/29/2020,92.000,92.470,92.470,0.000,9258 GFZ8M2,D,7/30/2020,90.450,90.910,90.910,0.000,9258 GFZ8M2,D,7/31/2020,90.640,91.100,91.100,0.000,9258 GFZ8M2,D,8/3/2020,91.130,91.100,91.590,0.000,9258 GFZ8M2,D,8/4/2020,91.150,91.610,91.610,0.000,9258 GFZ8M2,D,8/5/2020,91.300,91.760,91.760,0.000,9258 GFZ8M2,D,8/6/2020,90.850,91.310,91.310,0.000,9258 GFZ8M2,D,8/7/2020,90.980,91.440,91.440,0.000,9258 GFZ8M2,D,8/10/2020,91.020,91.480,91.480,0.000,9258 GFZ8M2,D,8/11/2020,92.360,91.480,92.820,0.000,9258 GFZ8M2,D,8/13/2020,92.760,93.220,93.220,0.000,9258 GFZ8M2,D,8/14/2020,92.060,92.530,92.530,0.000,9258 GFZ8M2,D,8/17/2020,92.070,92.540,92.540,0.000,9258 GFZ8M2,D,8/18/2020,91.580,92.040,92.040,0.000,9258 GFZ8M2,D,8/19/2020,92.070,92.540,92.540,0.000,9258 GFZ8M2,D,8/20/2020,91.420,91.880,91.880,0.000,9258 GFZ8M2,D,8/21/2020,91.070,91.530,91.530,0.000,9258 GFZ8M2,D,8/24/2020,92.370,92.830,92.830,0.000,9258 GFZ8M2,D,8/25/2020,92.440,92.900,92.900,0.000,9258 GFZ8M2,D,8/26/2020,92.660,93.120,93.120,0.000,9258 GFZ8M2,D,8/27/2020,92.190,92.660,92.660,0.000,9258 GFZ8M2,D,8/28/2020,92.150,92.620,92.620,0.000,9258 GFZ8M2,D,8/31/2020,91.380,91.840,91.840,0.000,9258 GFZ8M2,D,9/1/2020,91.490,91.840,91.950,0.000,9258 GFZ8M2,D,9/2/2020,92.440,92.900,92.900,0.000,9258 GFZ8M2,D,9/3/2020,92.030,92.500,92.500,0.000,9258 GFZ8M2,D,9/4/2020,91.200,91.660,91.660,0.000,9258 GFZ8M2,D,9/7/2020,92.140,92.610,92.610,0.000,9258 GFZ8M2,D,9/8/2020,91.390,91.850,91.850,0.000,9258 GFZ8M2,D,9/9/2020,92.220,92.680,92.680,0.000,9258 GFZ8M2,D,9/10/2020,91.920,92.390,92.390,0.000,9258 GFZ8M2,D,9/11/2020,92.020,92.490,92.490,0.000,9258 GFZ8M2,D,9/14/2020,92.060,92.530,92.530,0.000,9258 GFZ8M2,D,9/15/2020,92.260,92.720,92.720,0.000,9258 GFZ8M2,D,9/16/2020,92.270,92.730,92.730,0.000,9258 GFZ8M2,D,9/17/2020,92.040,92.510,92.510,0.000,9258 GFZ8M2,D,9/18/2020,91.500,91.960,91.960,0.000,9258 GFZ8M2,D,9/21/2020,89.160,89.610,89.610,0.000,9258 GFZ8M2,D,9/22/2020,89.450,89.900,89.900,0.000,9258 GFZ8M2,D,9/23/2020,89.720,90.170,90.170,0.000,9258 GFZ8M2,D,9/24/2020,89.270,89.720,89.720,0.000,9258 GFZ8M2,D,9/25/2020,88.810,89.260,89.260,0.000,9258 GFZ8M2,D,9/28/2020,90.320,90.780,90.780,0.000,9258 GFZ8M2,D,9/29/2020,90.020,90.480,90.480,0.000,9258 GFZ8M2,D,9/30/2020,89.900,90.480,90.350,0.000,9258 GFZ8M2,D,10/1/2020,89.570,90.480,90.020,0.000,9258 GFZ8M2,D,10/2/2020,89.510,89.960,89.960,0.000,9258 GFZ8M2,D,10/5/2020,90.070,90.530,90.530,0.000,9258 GFZ8M2,D,10/6/2020,90.370,90.830,90.830,0.000,9258 GFZ8M2,D,10/7/2020,90.190,90.650,90.650,0.000,9258 GFZ8M2,D,10/8/2020,90.680,91.140,91.140,0.000,9258 GFZ8M2,D,10/9/2020,90.790,91.250,91.250,0.000,9258 GFZ8M2,D,10/12/2020,91.200,91.660,91.660,0.000,9258 GFZ8M2,D,10/13/2020,90.740,91.200,91.200,0.000,9258 GFZ8M2,D,10/14/2020,90.770,91.230,91.230,0.000,9258 GFZ8M2,D,10/15/2020,89.450,89.900,89.900,0.000,9258 GFZ8M2,D,10/16/2020,90.360,90.820,90.820,0.000,9258 GFZ8M2,D,10/19/2020,91.010,90.820,91.470,0.000,9258 GFZ8M2,D,10/20/2020,90.390,90.820,90.850,0.000,9258 GFZ8M2,D,10/21/2020,89.470,89.920,89.920,0.000,9258 GFZ8M2,D,10/22/2020,89.270,89.720,89.720,0.000,9258 GFZ8M2,D,10/23/2020,89.510,89.960,89.960,0.000,9258 GFZ8M2,D,10/26/2020,88.140,88.580,88.580,0.000,9258 GFZ8M2,D,10/27/2020,87.660,88.100,88.100,0.000,9258 GFZ8M2,D,10/28/2020,86.230,86.660,86.660,0.000,9258 GFZ8M2,D,10/29/2020,86.100,86.530,86.530,0.000,9258 GFZ8M2,D,10/30/2020,86.830,87.270,87.270,0.000,9258 GFZ8M2,D,11/3/2020,87.900,88.340,88.340,0.000,9258 GFZ8M2,D,11/4/2020,88.780,89.230,89.230,0.000,9258 GFZ8M2,D,11/5/2020,89.550,90.000,90.000,0.000,9258 GFZ8M2,D,11/6/2020,89.470,89.920,89.920,0.000,9258 GFZ8M2,D,11/9/2020,93.040,93.500,93.500,0.000,9258 GFZ8M2,D,11/10/2020,94.060,94.530,94.530,0.000,9258 GFZ8M2,D,11/11/2020,94.440,94.910,94.910,0.000,9258 GFZ8M2,D,11/12/2020,93.830,94.300,94.300,0.000,9258 GFZ8M2,D,11/13/2020,93.910,94.380,94.380,0.000,9258 GFZ8M2,D,11/17/2020,94.440,94.910,94.910,0.000,9258 GFZ8M2,D,11/18/2020,94.650,95.120,95.120,0.000,9258 GFZ8M2,D,11/19/2020,94.230,94.700,94.700,0.000,9258 GFZ8M2,D,11/20/2020,94.400,94.870,94.870,0.000,9258 GFZ8M2,D,11/23/2020,94.570,95.040,95.040,0.000,9258 GFZ8M2,D,11/24/2020,95.220,95.700,95.700,0.000,9258 GFZ8M2,D,11/25/2020,95.290,95.770,95.770,0.000,9258 GFZ8M2,D,11/26/2020,95.400,95.880,95.880,0.000,9258 GFZ8M2,D,11/27/2020,95.750,96.230,96.230,0.000,9058 GFZ8M2,D,11/30/2020,95.280,95.760,95.760,0.000,9058 GFZ8M2,D,12/1/2020,95.600,96.080,96.080,0.000,9058 GFZ8M2,D,12/2/2020,95.360,95.840,95.840,0.000,9058 GFZ8M2,D,12/3/2020,95.380,95.860,95.860,0.000,9058 GFZ8M2,D,12/4/2020,95.540,96.030,96.030,0.000,9058 GFZ8M2,D,12/7/2020,95.520,96.000,96.000,0.000,9058 GFZ8M2,D,12/8/2020,95.570,96.050,96.050,0.000,9058 GFZ8M2,D,12/9/2020,95.740,96.220,96.220,0.000,9058 GFZ8M2,D,12/10/2020,95.560,96.050,96.050,0.000,9058 GFZ8M2,D,12/11/2020,95.030,95.510,95.510,0.000,9058 GFZ8M2,D,12/14/2020,95.430,95.910,95.910,0.000,9058 GFZ8M2,D,12/15/2020,95.520,96.010,96.010,0.000,9058 GFZ8M2,D,12/16/2020,95.710,96.190,96.190,0.000,9058 GFZ8M2,D,12/17/2020,96.240,96.720,96.720,0.000,9058 GFZ8M2,D,12/18/2020,95.820,96.300,96.300,0.000,9058 GFZ8M2,D,12/21/2020,93.980,94.460,94.460,0.000,9058 GFZ8M2,D,12/22/2020,94.770,95.250,95.250,0.000,9058 GFZ8M2,D,12/23/2020,95.680,96.160,96.160,0.000,9058 GFZ8M2,D,12/24/2020,95.670,96.160,96.150,0.000,9058 GFZ8M2,D,12/28/2020,96.490,96.970,96.970,0.000,9058 GFZ8M2,D,12/29/2020,96.480,96.960,96.960,0.000,9058 GFZ8M2,D,12/30/2020,96.230,96.960,96.710,0.000,9058 GFZ8M2,D,1/4/2021,96.360,96.840,96.840,0.000,9058 GFZ8M2,D,1/5/2021,95.790,96.270,96.270,0.000,9058 GFZ8M2,D,1/7/2021,97.560,98.050,98.050,0.000,9058 GFZ8M2,D,1/8/2021,97.650,98.140,98.140,0.000,9058 GFZ8M2,D,1/11/2021,97.350,97.840,97.840,0.000,9058 GFZ8M2,D,1/12/2021,97.340,97.830,97.830,0.000,9058 GFZ8M2,D,1/13/2021,97.430,97.920,97.920,0.000,9058 GFZ8M2,D,1/14/2021,97.850,98.340,98.340,0.000,9058 GFZ8M2,D,1/15/2021,96.880,97.360,97.360,0.000,9058 GFZ8M2,D,1/18/2021,97.000,97.480,97.480,0.000,9058 GFZ8M2,D,1/20/2021,97.600,98.090,98.090,0.000,9058 GFZ8M2,D,1/21/2021,97.510,98.000,98.000,0.000,9058 GFZ8M2,D,1/22/2021,97.160,97.640,97.640,0.000,9058 GFZ8M2,D,1/25/2021,96.210,96.690,96.690,0.000,9058 GFZ8M2,D,1/26/2021,97.110,97.590,97.590,0.000,9058 GFZ8M2,D,1/27/2021,95.970,96.450,96.450,0.000,9058 GFZ8M2,D,1/28/2021,96.490,96.970,96.970,0.000,9058 GFZ8M2,D,2/1/2021,95.980,96.460,96.460,0.000,9058 GFZ8M2,D,2/2/2021,97.090,97.570,97.570,0.000,9058 GFZ8M2,D,2/3/2021,97.290,97.780,97.780,0.000,9058 GFZ8M2,D,2/4/2021,97.980,98.470,98.470,0.000,9058 GFZ8M2,D,2/5/2021,98.140,98.630,98.630,0.000,9058 GFZ8M2,D,2/8/2021,98.690,99.180,99.180,0.000,9058 GFZ8M2,D,2/9/2021,98.370,98.860,98.860,0.000,9058 GFZ8M2,D,2/10/2021,98.160,98.650,98.650,0.000,9058 GFZ8M2,D,2/11/2021,98.480,98.970,98.970,0.000,9058 GFZ8M2,D,2/12/2021,98.930,99.430,99.430,0.000,9058 GFZ8M2,D,2/15/2021,99.810,100.310,100.310,0.000,9058 GFZ8M2,D,2/16/2021,99.630,100.130,100.130,0.000,9058 GFZ8M2,D,2/17/2021,99.050,99.550,99.550,0.000,9058 GFZ8M2,D,2/18/2021,98.700,99.190,99.190,0.000,9058 GFZ8M2,D,2/19/2021,99.340,99.840,99.840,0.000,9058 GFZ8M2,D,2/22/2021,100.270,100.770,100.770,0.000,9058 GFZ8M2,D,2/23/2021,99.990,100.490,100.490,0.000,9058 GFZ8M2,D,2/24/2021,100.200,100.700,100.700,0.000,9058 GFZ8M2,D,2/25/2021,100.490,100.990,100.990,0.000,9058 GFZ8M2,D,2/26/2021,99.500,100.000,100.000,0.000,9058 GFZ8M2,D,3/1/2021,100.470,100.970,100.970,0.000,9058 GFZ8M2,D,3/2/2021,100.620,101.130,101.130,0.000,9058 GFZ8M2,D,3/3/2021,100.690,101.200,101.200,0.000,9058 GFZ8M2,D,3/4/2021,100.600,101.110,101.110,0.000,9058 GFZ8M2,D,3/5/2021,99.920,100.420,100.420,0.000,9058 GFZ8M2,D,3/8/2021,101.750,102.260,102.260,0.000,9058 GFZ8M2,D,3/9/2021,102.240,102.750,102.750,0.000,9058 GFZ8M2,D,3/10/2021,102.610,103.130,103.130,0.000,9058 GFZ8M2,D,3/11/2021,103.020,103.540,103.540,0.000,9058 GFZ8M2,D,3/12/2021,102.800,103.320,103.320,0.000,9058 GFZ8M2,D,3/16/2021,103.360,103.880,103.880,0.000,9058 GFZ8M2,D,3/18/2021,103.630,104.150,104.150,0.000,9058 GFZ8M2,D,3/19/2021,103.090,103.610,103.610,0.000,9058 GFZ8M2,D,3/22/2021,103.060,103.580,103.580,0.000,9058 GFZ8M2,D,3/23/2021,103.130,103.650,103.650,0.000,9058 GFZ8M2,D,3/24/2021,103.120,103.640,103.640,0.000,9058 GFZ8M2,D,3/26/2021,103.760,104.280,104.280,0.000,9058 GFZ8M2,D,3/29/2021,104.000,104.530,104.530,0.000,9058 GFZ8M2,D,3/30/2021,104.670,105.200,105.200,0.000,9058 GFZ8M2,D,3/31/2021,104.560,105.090,105.090,0.000,9058 GFZ8M2,D,4/1/2021,104.560,105.090,105.090,0.000,9058 GFZ8M2,D,4/2/2021,104.560,105.090,105.090,0.000,9058 GFZ8M2,D,4/6/2021,105.370,105.900,105.900,0.000,9058 GFZ8M2,D,4/7/2021,105.350,105.880,105.880,0.000,9058 GFZ8M2,D,4/8/2021,105.530,106.060,106.060,0.000,9058 GFZ8M2,D,4/9/2021,105.590,106.120,106.120,0.000,9058 GFZ8M2,D,4/12/2021,105.420,105.950,105.950,0.000,9058 GFZ8M2,D,4/13/2021,105.530,106.060,106.060,0.000,9058 GFZ8M2,D,4/14/2021,105.680,106.220,106.220,0.000,9058 GFZ8M2,D,4/15/2021,105.820,106.360,106.360,0.000,9058 GFZ8M2,D,4/16/2021,106.280,106.820,106.820,0.000,9058 GFZ8M2,D,4/19/2021,106.150,106.690,106.690,0.000,9058 GFZ8M2,D,4/20/2021,104.990,105.520,105.520,0.000,9058 GFZ8M2,D,4/21/2021,105.610,106.140,106.140,0.000,9058 GFZ8M2,D,4/22/2021,106.070,106.610,106.610,0.000,9058 GFZ8M2,D,4/23/2021,105.820,106.360,106.360,0.000,7060 GFZ8M2,D,4/26/2021,106.040,106.580,106.580,0.000,7060 GFZ8M2,D,4/27/2021,105.910,106.450,106.450,0.000,7060 GFZ8M2,D,4/28/2021,106.180,106.720,106.720,0.000,7060 GFZ8M2,D,4/29/2021,105.910,106.450,106.450,0.000,7060 GFZ8M2,D,5/5/2021,105.980,106.520,106.520,0.000,7060 GFZ8M2,D,5/6/2021,105.950,106.490,106.490,0.000,7060 GFZ8M2,D,5/7/2021,106.490,107.030,107.030,0.000,7060 GFZ8M2,D,5/10/2021,106.490,107.030,107.030,0.000,7060 GFZ8M2,D,5/11/2021,105.420,105.950,105.950,0.000,7060 GFZ8M2,D,5/12/2021,105.730,106.260,106.260,0.000,7060 GFZ8M2,D,5/13/2021,105.780,106.320,106.320,0.000,7060 GFZ8M2,D,5/14/2021,106.380,106.920,106.920,0.000,7060 GFZ8M2,D,5/17/2021,106.370,106.910,106.910,0.000,7060 GFZ8M2,D,5/18/2021,106.370,106.910,106.910,0.000,7060 GFZ8M2,D,5/19/2021,105.580,106.110,106.110,0.000,7060 GFZ8M2,D,5/20/2021,100.680,101.180,101.180,0.000,7060 GFZ8M2,D,5/21/2021,101.050,101.550,101.550,0.000,7060 GFZ8M2,D,5/24/2021,101.230,101.740,101.740,0.000,7060 GFZ8M2,D,5/25/2021,101.360,101.870,101.870,0.000,7060 GFZ8M2,D,5/26/2021,101.220,101.730,101.730,0.000,7060 GFZ8M2,D,5/27/2021,101.450,101.960,101.960,0.000,7060 GFZ8M2,D,5/28/2021,101.620,102.130,102.130,0.000,7060 GFZ8M2,D,5/31/2021,101.590,102.100,102.100,0.000,7060 GFZ8M2,D,6/1/2021,101.740,102.250,102.250,0.000,7060 GFZ8M2,D,6/2/2021,101.660,102.170,102.170,0.000,7060 GFZ8M2,D,6/3/2021,101.670,102.180,102.180,0.000,7060 GFZ8M2,D,6/4/2021,101.710,102.220,102.220,0.000,7060 GFZ8M2,D,6/7/2021,101.880,102.390,102.390,0.000,7060 GFZ8M2,D,6/8/2021,101.950,102.460,102.460,0.000,7060 GFZ8M2,D,6/9/2021,101.890,102.400,102.400,0.000,7060 GFZ8M2,D,6/10/2021,107.390,107.930,107.930,0.000,7060 GFZ8M2,D,6/11/2021,107.720,108.260,108.260,0.000,7060 GFZ8M2,D,6/14/2021,107.860,108.400,108.400,0.000,7060 GFZ8M2,D,6/15/2021,107.910,108.450,108.450,0.000,7060 GFZ8M2,D,6/16/2021,107.840,108.380,108.380,0.000,7060 GFZ8M2,D,6/17/2021,107.970,108.510,108.510,0.000,7060 GFZ8M2,D,6/18/2021,107.130,107.660,107.660,0.000,7060 GFZ8M2,D,6/22/2021,107.420,107.960,107.960,0.000,7060 GFZ8M2,D,6/23/2021,107.290,107.820,107.820,0.000,7060 GFZ8M2,D,6/25/2021,107.580,108.120,108.120,0.000,7060 GFZ8M2,D,6/28/2021,107.400,107.940,107.940,0.000,7060 GFZ8M2,D,6/30/2021,107.200,107.730,107.730,0.000,7060 GFZ8M2,D,7/1/2021,107.190,107.720,107.720,0.000,7060 GFZ8M2,D,7/2/2021,107.360,107.900,107.900,0.000,7060 GFZ8M2,D,7/5/2021,107.420,107.960,107.960,0.000,7060 GFZ8M2,D,7/6/2021,106.960,107.490,107.490,0.000,7060 GFZ8M2,D,7/7/2021,107.130,107.660,107.660,0.000,7060 GFZ8M2,D,7/8/2021,106.220,106.760,106.760,0.000,7060 GFZ8M2,D,7/9/2021,107.100,107.630,107.630,0.000,7060 GFZ8M2,D,7/12/2021,107.430,107.970,107.970,0.000,7060 GFZ8M2,D,7/13/2021,107.480,108.020,108.020,0.000,7060 GFZ8M2,D,7/15/2021,107.140,107.670,107.670,0.000,7060 GFZ8M2,D,7/16/2021,106.860,107.390,107.390,0.000,7060 GFZ8M2,D,7/19/2021,105.710,106.240,106.240,0.000,7060 GFZ8M2,D,7/20/2021,106.160,106.700,106.700,0.000,7060 GFZ8M2,D,7/21/2021,106.880,107.410,107.410,0.000,7060 GFZ8M2,D,7/22/2021,107.320,107.860,107.860,0.000,7060 GFZ8M2,D,7/23/2021,107.750,108.290,108.290,0.000,7060 GFZ8M2,D,7/26/2021,107.760,108.300,108.300,0.000,7060 GFZ8M2,D,7/27/2021,107.370,107.910,107.910,0.000,7060 GFZ8M2,D,7/28/2021,107.650,108.190,108.190,0.000,7060 GFZ8M2,D,7/29/2021,107.950,108.490,108.490,0.000,7060 GFZ8M2,D,7/30/2021,107.590,108.130,108.130,0.000,5364 GFZ8M2,D,8/2/2021,107.780,108.320,108.320,0.000,5364 GFZ8M2,D,8/3/2021,107.840,108.380,108.380,0.000,5364 GFZ8M2,D,8/4/2021,108.050,108.590,108.590,0.000,5364 GFZ8M2,D,8/5/2021,108.190,108.730,108.730,0.000,5364 GFZ8M2,D,8/6/2021,108.380,108.930,108.930,0.000,5364 GFZ8M2,D,8/9/2021,108.340,108.890,108.890,0.000,5364 GFZ8M2,D,8/10/2021,108.460,109.010,109.010,0.000,5364 GFZ8M2,D,8/11/2021,108.540,109.090,109.090,0.000,5364 GFZ8M2,D,8/12/2021,108.760,109.310,109.310,0.000,5364 GFZ8M2,D,8/13/2021,108.720,109.270,109.270,0.000,5364 GFZ8M2,D,8/16/2021,108.460,109.010,109.010,0.000,5364 GFZ8M2,D,8/17/2021,108.410,108.960,108.960,0.000,5364 GFZ8M2,D,8/18/2021,108.340,108.890,108.890,0.000,5364 GFZ8M2,D,8/19/2021,107.850,108.390,108.390,0.000,5364 GFZ8M2,D,8/20/2021,108.030,108.570,108.570,0.000,5364 GFZ8M2,D,8/23/2021,108.410,108.960,108.960,0.000,5364 GFZ8M2,D,8/24/2021,108.400,108.950,108.950,0.000,5364 GFZ8M2,D,8/25/2021,108.410,108.960,108.960,0.000,5364 GFZ8M2,D,8/26/2021,108.310,108.860,108.860,0.000,5364 GFZ8M2,D,8/27/2021,108.420,108.970,108.970,0.000,5364 GFZ8M2,D,8/30/2021,108.560,109.110,109.110,0.000,5364 GFZ8M2,D,8/31/2021,108.440,108.990,108.990,0.000,5364 GFZ8M2,D,9/1/2021,108.690,109.240,109.240,0.000,5364 GFZ8M2,D,9/2/2021,108.800,109.350,109.350,0.000,5364 GFZ8M2,D,9/3/2021,108.470,109.020,109.020,0.000,5364 GFZ8M2,D,9/6/2021,108.810,109.360,109.360,0.000,5364 GFZ8M2,D,9/7/2021,108.540,109.090,109.090,0.000,5364 GFZ8M2,D,9/9/2021,108.150,108.690,108.690,0.000,5364 GFZ8M2,D,9/10/2021,108.080,108.620,108.620,0.000,5364 GFZ8M2,D,9/13/2021,108.150,108.690,108.690,0.000,5364 GFZ8M2,D,9/14/2021,108.110,108.650,108.650,0.000,5364 GFZ8M2,D,9/15/2021,107.880,108.420,108.420,0.000,5364 GFZ8M2,D,9/16/2021,108.040,108.580,108.580,0.000,5364 GFZ8M2,D,9/17/2021,107.650,108.190,108.190,0.000,5364 GFZ8M2,D,9/20/2021,106.770,107.300,107.300,0.000,5364 GFZ8M2,D,9/21/2021,107.300,107.840,107.840,0.000,5364 GFZ8M2,D,9/22/2021,107.810,108.350,108.350,0.000,5364 GFZ8M2,D,9/23/2021,108.290,108.840,108.840,0.000,5364 GFZ8M2,D,9/24/2021,107.890,108.430,108.430,0.000,5364 GFZ8M2,D,9/27/2021,108.000,108.540,108.540,0.000,5364 GFZ8M2,D,9/28/2021,107.030,107.570,107.570,0.000,5364 GFZ8M2,D,9/29/2021,107.250,107.790,107.790,0.000,5364 GFZ8M2,D,9/30/2021,107.100,107.640,107.640,0.000,5364 GFZ8M2,D,10/1/2021,106.820,107.350,107.350,0.000,5364 GFZ8M2,D,10/4/2021,106.480,107.010,107.010,0.000,5364 GFZ8M2,D,10/5/2021,107.180,107.720,107.720,0.000,5364 GFZ8M2,D,10/6/2021,106.720,107.250,107.250,0.000,5364 GFZ8M2,D,10/8/2021,107.330,107.870,107.870,0.000,5364 GFZ8M2,D,10/11/2021,107.200,107.740,107.740,0.000,5364 GFZ8M2,D,10/12/2021,107.020,107.560,107.560,0.000,5364 GFZ8M2,D,10/13/2021,107.360,107.900,107.900,0.000,5364 GFZ8M2,D,10/14/2021,107.990,108.530,108.530,0.000,5364 GFZ8M2,D,10/15/2021,108.330,108.880,108.880,0.000,5364 GFZ8M2,D,10/18/2021,107.970,108.510,108.510,0.000,5364 GFZ8M2,D,10/19/2021,108.080,108.620,108.620,0.000,5364 GFZ8M2,D,10/21/2021,108.080,108.620,108.620,0.000,5364 GFZ8M2,D,10/22/2021,108.330,108.880,108.880,0.000,5364 GFZ8M2,D,10/25/2021,108.330,108.880,108.880,0.000,5364 GFZ8M2,D,10/26/2021,108.680,109.230,109.230,0.000,5364 GFZ8M2,D,10/27/2021,108.620,109.170,109.170,0.000,5364 GFZ8M2,D,10/29/2021,108.660,109.210,109.210,0.000,5364 GFZ8M2,D,11/1/2021,108.990,109.540,109.540,0.000,5364 GFZ8M2,D,11/2/2021,109.070,109.620,109.620,0.000,5364 GFZ8M2,D,11/3/2021,109.190,109.740,109.740,0.000,5364 GFZ8M2,D,11/4/2021,109.440,109.990,109.990,0.000,5364 GFZ8M2,D,11/5/2021,109.610,110.170,110.170,0.000,5364 GFZ8M2,D,11/8/2021,109.570,110.130,110.130,0.000,5364 GFZ8M2,D,11/9/2021,109.410,109.960,109.960,0.000,5364 GFZ8M2,D,11/10/2021,109.350,109.900,109.900,0.000,5364 GFZ8M2,D,11/11/2021,109.450,110.000,110.000,0.000,5364 GFZ8M2,D,11/12/2021,109.580,110.140,110.140,0.000,5364 GFZ8M2,D,11/15/2021,109.650,110.210,110.210,0.000,5364 GFZ8M2,D,11/16/2021,109.750,110.300,110.300,0.000,5364 GFZ8M2,D,11/17/2021,109.740,110.290,110.290,0.000,5364 GFZ8M2,D,11/18/2021,109.640,110.200,110.200,0.000,5364 GFZ8M2,D,11/19/2021,109.340,109.890,109.890,0.000,5364 GFZ8M2,D,11/22/2021,109.460,110.010,110.010,0.000,5364 GFZ8M2,D,11/23/2021,109.020,109.570,109.570,0.000,5364 GFZ8M2,D,11/24/2021,108.830,109.380,109.380,0.000,5364 GFZ8M2,D,11/25/2021,108.970,109.520,109.520,0.000,5364 GFZ8M2,D,11/26/2021,107.160,107.700,107.700,0.000,5364 GFZ8M2,D,11/29/2021,107.320,107.860,107.860,0.000,5364 GFZ8M2,D,11/30/2021,107.070,107.610,107.610,0.000,5364 GFZ8M2,D,12/1/2021,108.040,108.580,108.580,0.000,5364 GFZ8M2,D,12/2/2021,107.360,107.900,107.900,0.000,5364 GFZ8M2,D,12/3/2021,106.970,107.510,107.510,0.000,5364 GFZ8M2,D,12/6/2021,107.590,108.130,108.130,0.000,5364 GFZ8M2,D,12/7/2021,108.600,109.150,109.150,0.000,5364 GFZ8M2,D,12/8/2021,108.420,108.970,108.970,0.000,5364 GFZ8M2,D,12/9/2021,108.320,108.870,108.870,0.000,5364 GFZ8M2,D,12/10/2021,108.270,108.810,108.810,0.000,5013 GFZ8M2,D,12/13/2021,108.150,108.690,108.690,0.000,5013 GFZ8M2,D,12/14/2021,107.810,108.350,108.350,0.000,5013 GFZ8M2,D,12/15/2021,107.900,108.440,108.440,0.000,5013 GFZ8M2,D,12/16/2021,108.280,108.820,108.820,0.000,5013 GFZ8M2,D,12/17/2021,107.860,108.400,108.400,0.000,5013 GFZ8M2,D,12/20/2021,107.350,107.890,107.890,0.000,5013 GFZ8M2,D,12/21/2021,107.930,108.470,108.470,0.000,5013 GFZ8M2,D,12/22/2021,108.250,108.790,108.790,0.000,5013 GFZ8M2,D,12/23/2021,108.730,109.280,109.280,0.000,5013 GFZ8M2,D,12/24/2021,108.810,109.360,109.360,0.000,5013 GFZ8M2,D,12/27/2021,108.960,109.510,109.510,0.000,5013 GFZ8M2,D,12/28/2021,109.090,109.640,109.640,0.000,5013 GFZ8M2,D,12/29/2021,108.850,109.400,109.400,0.000,5013 GFZ8M2,D,12/30/2021,109.160,109.710,109.710,0.000,5013 GFZ8M2,D,1/3/2022,109.300,109.850,109.850,0.000,5013 GFZ8M2,D,1/4/2022,109.530,110.080,110.080,0.000,5013 GFZ8M2,D,1/5/2022,109.720,110.270,110.270,0.000,5013 GFZ8M2,D,1/7/2022,108.920,109.470,109.470,0.000,5013 GFZ8M2,D,1/10/2022,108.610,109.160,109.160,0.000,5013 GFZ8M2,D,1/11/2022,108.890,109.440,109.440,0.000,5013 GFZ8M2,D,1/12/2022,109.280,109.830,109.830,0.000,5013 GFZ8M2,D,1/14/2022,108.900,109.450,109.450,0.000,5013 GFZ8M2,D,1/17/2022,109.130,109.680,109.680,0.000,5013 GFZ8M2,D,1/18/2022,108.840,109.390,109.390,0.000,5013 GFZ8M2,D,1/19/2022,108.730,109.280,109.280,0.000,5013 GFZ8M2,D,1/20/2022,109.010,109.560,109.560,0.000,5013 GFZ8M2,D,1/21/2022,108.440,108.980,108.980,0.000,5013 GFZ8M2,D,1/24/2022,107.000,107.530,107.530,0.000,5013 GFZ8M2,D,1/25/2022,107.100,107.630,107.630,0.000,5013 GFZ8M2,D,1/26/2022,107.850,108.390,108.390,0.000,5013 GFZ8M2,D,1/27/2022,107.960,108.500,108.500,0.000,5013 GFZ8M2,D,1/28/2022,107.580,108.120,108.120,0.000,5013 GFZ8M2,D,1/31/2022,107.800,108.340,108.340,0.000,5013 GFZ8M2,D,2/1/2022,108.390,108.930,108.930,0.000,5013 GFZ8M2,D,2/2/2022,108.500,109.050,109.050,0.000,5013 GFZ8M2,D,2/3/2022,107.780,108.320,108.320,0.000,5013 GFZ8M2,D,2/4/2022,107.060,107.590,107.590,0.000,5013 GFZ8M2,D,2/7/2022,107.440,107.980,107.980,0.000,5013 GFZ8M2,D,2/8/2022,107.480,108.020,108.020,0.000,5013 GFZ8M2,D,2/9/2022,108.170,108.710,108.710,0.000,5013 GFZ8M2,D,2/10/2022,108.160,108.700,108.700,0.000,5013 GFZ8M2,D,2/11/2022,107.860,108.400,108.400,0.000,5013 GFZ8M2,D,2/14/2022,106.660,107.200,107.200,0.000,5013 GFZ8M2,D,2/15/2022,107.520,108.060,108.060,0.000,5013 GFZ8M2,D,2/16/2022,107.510,108.050,108.050,0.000,5013 GFZ8M2,D,2/17/2022,107.220,107.760,107.760,0.000,5013 GFZ8M2,D,2/18/2022,106.820,107.350,107.350,0.000,5013 GFZ8M2,D,2/21/2022,105.970,106.510,106.510,0.000,5013 GFZ8M2,D,2/22/2022,105.980,106.520,106.520,0.000,5013 GFZ8M2,D,2/23/2022,105.830,106.360,106.360,0.000,5013 GFZ8M2,D,2/24/2022,103.540,104.060,104.060,0.000,5013 GFZ8M2,D,2/25/2022,105.760,106.290,106.290,0.000,5013 GFZ8M2,D,2/28/2022,105.300,105.830,105.830,0.000,5013 GFZ8M2,D,3/1/2022,103.530,104.050,104.050,0.000,5013 GFZ8M2,D,3/2/2022,104.300,104.820,104.820,0.000,5013 GFZ8M2,D,3/3/2022,102.940,103.460,103.460,0.000,5013 GFZ8M2,D,3/8/2022,99.800,100.300,100.300,0.000,5013 GFZ8M2,D,3/9/2022,102.910,103.430,103.430,0.000,5013 GFZ8M2,D,3/10/2022,101.190,101.700,101.700,0.000,5013 GFZ8M2,D,3/11/2022,102.130,102.650,102.650,0.000,5013 GFZ8M2,D,3/14/2022,102.690,103.210,103.210,0.000,5013 GFZ8M2,D,3/15/2022,102.600,103.120,103.120,0.000,5013 GFZ8M2,D,3/16/2022,104.470,104.990,104.990,0.000,5013 GFZ8M2,D,3/17/2022,104.640,105.170,105.170,0.000,5013 GFZ8M2,D,3/18/2022,104.750,105.280,105.280,0.000,5013 GFZ8M2,D,3/21/2022,104.730,105.260,105.260,0.000,5013 GFZ8M2,D,3/22/2022,105.180,105.710,105.710,0.000,5013 GFZ8M2,D,3/23/2022,104.560,105.080,105.080,0.000,5013 GFZ8M2,D,3/24/2022,104.570,105.090,105.090,0.000,5013 GFZ8M2,D,3/28/2022,105.090,105.620,105.620,0.000,4558 GFZ8M2,D,3/29/2022,106.200,106.730,106.730,0.000,4558 GFZ8M2,D,3/30/2022,105.790,106.330,106.330,0.000,4558 GFZ8M2,D,3/31/2022,105.280,105.810,105.810,0.000,4558 GFZ8M2,D,4/1/2022,105.480,106.010,106.010,0.000,4558 GFZ8M2,D,4/4/2022,105.950,106.490,106.490,0.000,4558 GFZ8M2,D,4/5/2022,105.410,105.940,105.940,0.000,4558 GFZ8M2,D,4/6/2022,104.180,104.710,104.710,0.000,4558 GFZ8M2,D,4/7/2022,103.980,104.500,104.500,0.000,4558 GFZ8M2,D,4/8/2022,104.670,105.200,105.200,0.000,4558 GFZ8M2,D,4/11/2022,104.410,104.940,104.940,0.000,4558 GFZ8M2,D,4/12/2022,104.380,104.910,104.910,0.000,4558 GFZ8M2,D,4/13/2022,104.270,104.800,104.800,0.000,4558 GFZ8M2,D,4/14/2022,104.870,105.400,105.400,0.000,4558 GFZ8M2,D,4/15/2022,104.870,105.400,105.400,0.000,4558 GFZ8M2,D,4/18/2022,104.460,104.990,104.990,0.000,4558 GFZ8M2,D,4/20/2022,105.670,106.210,106.210,0.000,4558 GFZ8M2,D,4/21/2022,106.170,106.700,106.700,0.000,4558 GFZ8M2,D,4/26/2022,102.930,103.450,103.450,0.000,4558 GFZ8M2,D,4/27/2022,102.950,103.470,103.470,0.000,4558 GFZ8M2,D,4/28/2022,103.870,104.390,104.390,0.000,4558 GFZ8M2,D,4/29/2022,104.330,104.850,104.850,0.000,4458 GFZ8M2,D,5/3/2022,103.790,104.310,104.310,0.000,4458 GFZ8M2,D,5/4/2022,103.540,104.060,104.060,0.000,4458 GFZ8M2,D,5/5/2022,102.700,103.220,103.220,0.000,4458 GFZ8M2,D,5/6/2022,101.850,102.370,102.370,0.000,4458 GFZ8M2,D,5/9/2022,99.340,99.840,99.840,0.000,4458 GFZ8M2,D,5/10/2022,99.810,100.310,100.310,0.000,4458 GFZ8M2,D,5/11/2022,101.780,102.290,102.290,0.000,4458 GFZ8M2,D,5/12/2022,101.270,101.780,101.780,0.000,4458 GFZ8M2,D,5/13/2022,103.510,104.030,104.030,0.000,4458 GFZ8M2,D,5/16/2022,103.130,103.640,103.640,0.000,4458 GFZ8M2,D,5/17/2022,105.010,105.540,105.540,0.000,4458 GFZ8M2,D,5/18/2022,103.780,104.300,104.300,0.000,4458 GFZ8M2,D,5/19/2022,100.900,101.410,101.410,0.000,4458 GFZ8M2,D,5/20/2022,99.100,99.600,99.600,0.000,4458 GFZ8M2,D,5/23/2022,99.690,100.190,100.190,0.000,4458 GFZ8M2,D,5/24/2022,99.170,99.670,99.670,0.000,4458 GFZ8M2,D,5/25/2022,99.600,100.100,100.100,0.000,4458 GFZ8M2,D,5/26/2022,100.250,100.750,100.750,0.000,4458 GFZ8M2,D,5/27/2022,100.730,101.240,101.240,0.000,4458 GFZ8M2,D,5/30/2022,101.000,101.510,101.510,0.000,4458 GFZ8M2,D,5/31/2022,100.540,101.050,101.050,0.000,4458 GFZ8M2,D,6/1/2022,100.360,100.870,100.870,0.000,4458 GFZ8M2,D,6/2/2022,100.540,101.050,101.050,0.000,4458 GFZ8M2,D,6/3/2022,100.470,100.980,100.980,0.000,4458 GFZ8M2,D,6/6/2022,101.100,101.610,101.610,0.000,4458 GFZ8M2,D,6/7/2022,100.730,101.240,101.240,0.000,4458 GFZ8M2,D,6/8/2022,100.410,100.920,100.920,0.000,4458 GFZ8M2,D,6/9/2022,99.990,100.490,100.490,0.000,4458 GFZ8M2,D,6/10/2022,98.530,99.020,99.020,0.000,4458 GFZ8M2,D,6/14/2022,96.940,97.430,97.430,0.000,4458 GFZ8M2,D,6/15/2022,97.600,98.090,98.090,0.000,4458 GFZ8M2,D,6/16/2022,96.390,96.880,96.880,0.000,4458 GFZ8M2,D,6/17/2022,96.460,96.950,96.950,0.000,4458 GFZ8M2,D,6/20/2022,96.640,97.130,97.130,0.000,4458 GFZ8M2,D,6/21/2022,97.060,97.540,97.540,0.000,4458 GFZ8M2,D,6/22/2022,96.690,97.180,97.180,0.000,4458 GFZ8M2,D,6/23/2022,96.540,97.030,97.030,0.000,4458 GFZ8M2,D,6/24/2022,97.690,98.180,98.180,0.000,4458 GFZ8M2,D,6/27/2022,97.730,98.220,98.220,0.000,4458 GFZ8M2,D,6/28/2022,97.860,98.350,98.350,0.000,4458 GFZ8M2,D,6/29/2022,97.440,97.930,97.930,0.000,4458 GFZ8M2,D,6/30/2022,96.530,97.020,97.020,0.000,4458 GFZ8M2,D,7/1/2022,96.490,96.980,96.980,0.000,4458 GFZ8M2,D,7/4/2022,96.500,96.990,96.990,0.000,4458 GFZ8M2,D,7/5/2022,95.220,95.700,95.700,0.000,4458 GFZ8M2,D,7/6/2022,96.300,96.790,96.790,0.000,4458 GFZ8M2,D,7/7/2022,97.110,97.590,97.590,0.000,4458 GFZ8M2,D,7/8/2022,97.410,97.900,97.900,0.000,4458 GFZ8M2,D,7/11/2022,96.850,97.340,97.340,0.000,4458 GFZ8M2,D,7/12/2022,96.950,97.440,97.440,0.000,4458 GFZ8M2,D,7/13/2022,96.560,97.050,97.050,0.000,4458 GFZ8M2,D,7/14/2022,95.860,96.340,96.340,0.000,4458 GFZ8M2,D,7/15/2022,96.830,97.320,97.320,0.000,4458 GFZ8M2,D,7/18/2022,97.330,97.810,97.810,0.000,4458 GFZ8M2,D,7/19/2022,98.410,98.900,98.900,0.000,4458 GFZ8M2,D,7/20/2022,98.350,98.840,98.840,0.000,4458 GFZ8M2,D,7/21/2022,98.170,98.660,98.660,0.000,4458 GFZ8M2,D,7/22/2022,98.620,99.110,99.110,0.000,4458 GFZ8M2,D,7/25/2022,98.430,98.920,98.920,0.000,4458 GFZ8M2,D,7/26/2022,98.230,98.720,98.720,0.000,4458 GFZ8M2,D,7/27/2022,98.590,99.080,99.080,0.000,4458 GFZ8M2,D,7/28/2022,99.020,99.520,99.520,0.000,4458 GFZ8M2,D,7/29/2022,99.860,100.360,100.360,0.000,4458 GFZ8M2,D,8/1/2022,99.770,100.270,100.270,0.000,4458 GFZ8M2,D,8/2/2022,99.580,100.080,100.080,0.000,4458 GFZ8M2,D,8/3/2022,100.030,100.530,100.530,0.000,4458 GFZ8M2,D,8/4/2022,100.270,100.770,100.770,0.000,4458 GFZ8M2,D,8/5/2022,99.890,100.390,100.390,0.000,4458 GFZ8M2,D,8/8/2022,100.320,100.820,100.820,0.000,4458 GFZ8M2,D,8/9/2022,99.930,100.430,100.430,0.000,4458 GFZ8M2,D,8/10/2022,100.220,100.720,100.720,0.000,4458 GFZ8M2,D,8/11/2022,100.310,100.810,100.810,0.000,4458 GFZ8M2,D,8/12/2022,100.650,101.160,101.160,0.000,4458 GFZ8M2,D,8/16/2022,100.860,101.370,101.370,0.000,4458 GFZ8M2,D,8/17/2022,100.300,100.800,100.800,0.000,4458 GFZ8M2,D,8/18/2022,100.520,101.030,101.030,0.000,4458 GFZ8M2,D,8/19/2022,99.960,100.460,100.460,0.000,4458 GFZ8M2,D,8/22/2022,99.140,99.640,99.640,0.000,4458 GFZ8M2,D,8/23/2022,99.130,99.630,99.630,0.000,4458 GFZ8M2,D,8/24/2022,99.290,99.790,99.790,0.000,4458 GFZ8M2,D,8/25/2022,99.400,99.900,99.900,0.000,4458 GFZ8M2,D,8/26/2022,98.460,98.950,98.950,0.000,4458 GFZ8M2,D,8/29/2022,97.940,98.430,98.430,0.000,4458 GFZ8M2,D,8/30/2022,97.870,98.360,98.360,0.000,4458 GFZ8M2,D,8/31/2022,97.370,97.860,97.860,0.000,4458 GFZ8M2,D,9/1/2022,96.220,96.710,96.710,0.000,4458 GFZ8M2,D,9/2/2022,97.540,98.030,98.030,0.000,4458 GFZ8M2,D,9/5/2022,96.820,97.310,97.310,0.000,4458 GFZ8M2,D,9/6/2022,96.890,97.380,97.380,0.000,4458 GFZ8M2,D,9/7/2022,97.070,97.550,97.550,0.000,4458 GFZ8M2,D,9/8/2022,97.200,97.680,97.680,0.000,4458 GFZ8M2,D,9/9/2022,97.770,98.260,98.260,0.000,4458 GFZ8M2,D,9/12/2022,98.750,99.240,99.240,0.000,4458 GFZ8M2,D,9/13/2022,98.100,98.590,98.590,0.000,4458 GFZ8M2,D,9/14/2022,97.820,98.310,98.310,0.000,4458 GFZ8M2,D,9/15/2022,97.500,97.990,97.990,0.000,4458 GFZ8M2,D,9/16/2022,96.670,97.160,97.160,0.000,4458 GFZ8M2,D,9/19/2022,96.880,97.370,97.370,0.000,4458 GFZ8M2,D,9/20/2022,96.260,96.750,96.750,0.000,4458 GFZ8M2,D,9/21/2022,96.680,97.170,97.170,0.000,4458 GFZ8M2,D,9/22/2022,95.730,96.210,96.210,0.000,4458 GFZ8M2,D,9/23/2022,94.490,94.970,94.970,0.000,4458 GFZ8M2,D,9/26/2022,94.400,94.870,94.870,0.000,4458 GFZ8M2,D,9/27/2022,94.110,94.580,94.580,0.000,4458 GFZ8M2,D,9/28/2022,94.230,94.700,94.700,0.000,4458 GFZ8M2,D,9/29/2022,93.400,93.870,93.870,0.000,4458 GFZ8M2,D,9/30/2022,93.990,94.460,94.460,0.000,4307 GFZ8M2,D,10/3/2022,94.450,94.920,94.920,0.000,4307 GFZ8M2,D,10/5/2022,97.160,97.650,97.650,0.000,4307 GFZ8M2,D,10/6/2022,93.590,94.060,94.060,0.000,4307 GFZ8M2,D,10/7/2022,94.180,94.650,94.650,0.000,4307 GFZ8M2,D,10/10/2022,94.980,95.450,95.450,0.000,4307 GFZ8M2,D,10/11/2022,94.530,95.000,95.000,0.000,4307 GFZ8M2,D,10/12/2022,94.620,95.090,95.090,0.000,4307 GFZ8M2,D,10/13/2022,94.890,95.360,95.360,0.000,4307 GFZ8M2,D,10/14/2022,95.460,95.940,95.940,0.000,4307 GFZ8M2,D,10/17/2022,96.050,96.530,96.530,0.000,4307 GFZ8M2,D,10/18/2022,96.550,97.040,97.040,0.000,4307 GFZ8M2,D,10/19/2022,96.640,97.130,97.130,0.000,4307 GFZ8M2,D,10/20/2022,96.860,97.350,97.350,0.000,4307 GFZ8M2,D,10/21/2022,96.530,97.010,97.010,0.000,4307 GFZ8M2,D,10/24/2022,97.330,97.820,97.820,0.000,4307 GFZ8M2,D,10/25/2022,98.030,98.530,98.530,0.000,4307 GFZ8M2,D,10/26/2022,98.420,98.920,98.920,0.000,4307 GFZ8M2,D,10/27/2022,98.300,98.800,98.800,0.000,4307 GFZ8M2,D,10/31/2022,98.850,99.350,99.350,0.000,4307 GFZ8M2,D,11/1/2022,99.250,99.750,99.750,0.000,4307 GFZ8M2,D,11/2/2022,98.920,99.420,99.420,0.000,4307 GFZ8M2,D,11/3/2022,98.290,98.790,98.790,0.000,4307 GFZ8M2,D,11/4/2022,99.600,100.100,100.100,0.000,4307 GFZ8M2,D,11/7/2022,100.060,100.560,100.560,0.000,4307 GFZ8M2,D,11/8/2022,100.400,100.900,100.900,0.000,4307 GFZ8M2,D,11/9/2022,100.390,100.890,100.890,0.000,4307 GFZ8M2,D,11/10/2022,101.850,102.360,102.360,0.000,4307 GFZ8M2,D,11/11/2022,102.130,102.640,102.640,0.000,4307 GFZ8M2,D,11/14/2022,102.340,102.850,102.850,0.000,4307 GFZ8M2,D,11/15/2022,102.600,103.120,103.120,0.000,4307 GFZ8M2,D,11/16/2022,102.200,102.710,102.710,0.000,4307 GFZ8M2,D,11/17/2022,102.140,102.650,102.650,0.000,4307 GFZ8M2,D,11/18/2022,102.670,103.190,103.190,0.000,4307 GFZ8M2,D,11/21/2022,102.610,103.130,103.130,0.000,4307 GFZ8M2,D,11/22/2022,102.880,103.400,103.400,0.000,4307 GFZ8M2,D,11/23/2022,103.040,103.560,103.560,0.000,4307 GFZ8M2,D,11/24/2022,103.260,103.780,103.780,0.000,4307 GFZ8M2,D,11/25/2022,103.240,103.760,103.760,0.000,4307 GFZ8M2,D,11/28/2022,103.080,103.600,103.600,0.000,4307 GFZ8M2,D,11/29/2022,103.090,103.610,103.610,0.000,4307 GFZ8M2,D,11/30/2022,103.260,103.780,103.780,0.000,4307 GFZ8M2,D,12/1/2022,103.480,104.000,104.000,0.000,4307 GFZ8M2,D,12/2/2022,103.480,104.000,104.000,0.000,4307 GFZ8M2,D,12/5/2022,103.420,103.940,103.940,0.000,4307 GFZ8M2,D,12/6/2022,103.140,103.660,103.660,0.000,4307 GFZ8M2,D,12/7/2022,103.110,103.630,103.630,0.000,4307 GFZ8M2,D,12/8/2022,103.140,103.660,103.660,0.000,4307 GFZ8M2,D,12/12/2022,103.080,103.600,103.600,0.000,4307 GFZ8M2,D,12/13/2022,103.810,104.330,104.330,0.000,4307 GFZ8M2,D,12/14/2022,103.710,104.230,104.230,0.000,4307 GFZ8M2,D,12/15/2022,102.450,102.960,102.960,0.000,4307 GFZ8M2,D,12/16/2022,101.970,102.480,102.480,0.000,4307 GFZ8M2,D,12/19/2022,102.180,102.690,102.690,0.000,4307 GFZ8M2,D,12/20/2022,102.030,102.540,102.540,0.000,4307 GFZ8M2,D,12/21/2022,102.860,103.380,103.380,0.000,4307 GFZ8M2,D,12/22/2022,102.420,102.930,102.930,0.000,4307 GFZ8M2,D,12/23/2022,102.450,102.960,102.960,0.000,4307 GFZ8M2,D,12/27/2022,102.540,103.060,103.060,0.000,4307 GFZ8M2,D,12/28/2022,102.370,102.880,102.880,0.000,4307 GFZ8M2,D,12/29/2022,102.870,103.390,103.390,0.000,4307 GFZ8M2,D,12/30/2022,102.120,102.630,102.630,0.000,4307 GFZ8M2,D,1/2/2023,103.100,103.620,103.620,0.000,4307 GFZ8M2,D,1/4/2023,104.150,104.680,104.680,0.000,4307 GFZ8M2,D,1/5/2023,104.050,104.580,104.580,0.000,4307 GFZ8M2,D,1/9/2023,105.070,105.600,105.600,0.000,4307 GFZ8M2,D,1/10/2023,104.910,105.440,105.440,0.000,4307 GFZ8M2,D,1/11/2023,105.280,105.810,105.810,0.000,4307 GFZ8M2,D,1/12/2023,105.510,106.050,106.050,0.000,4307 GFZ8M2,D,1/13/2023,105.680,106.210,106.210,0.000,4307 GFZ8M2,D,1/16/2023,105.950,106.480,106.480,0.000,4307 GFZ8M2,D,1/17/2023,106.070,106.600,106.600,0.000,4307 GFZ8M2,D,1/19/2023,105.530,106.070,106.070,0.000,4307 GFZ8M2,D,1/20/2023,105.730,106.260,106.260,0.000,4307 GFZ8M2,D,1/23/2023,106.070,106.600,106.600,0.000,4307 GFZ8M2,D,1/24/2023,106.040,106.570,106.570,0.000,4307 GFZ8M2,D,1/25/2023,106.050,106.580,106.580,0.000,4307 GFZ8M2,D,1/26/2023,106.380,106.910,106.910,0.000,4307 GFZ8M2,D,1/27/2023,106.400,106.930,106.930,0.000,4307 GFZ8M2,D,1/30/2023,106.420,106.950,106.950,0.000,4307 GFZ8M2,D,1/31/2023,106.360,106.890,106.890,0.000,4307 GFZ8M2,D,2/1/2023,106.580,107.110,107.110,0.000,4307 GFZ8M2,D,2/2/2023,106.860,107.390,107.390,0.000,4307 GFZ8M2,D,2/3/2023,106.920,107.450,107.450,0.000,4307 GFZ8M2,D,2/6/2023,106.740,107.270,107.270,0.000,4307 GFZ8M2,D,2/7/2023,106.840,107.370,107.370,0.000,4307 GFZ8M2,D,2/8/2023,107.000,107.540,107.540,0.000,4307 GFZ8M2,D,2/9/2023,107.130,107.670,107.670,0.000,4307 GFZ8M2,D,2/10/2023,106.800,107.330,107.330,0.000,4307 GFZ8M2,D,2/13/2023,106.980,107.510,107.510,0.000,4307 GFZ8M2,D,2/14/2023,107.120,107.660,107.660,0.000,4307 GFZ8M2,D,2/15/2023,107.210,107.750,107.750,0.000,4307 GFZ8M2,D,2/16/2023,107.270,107.810,107.810,0.000,4307 GFZ8M2,D,2/17/2023,107.210,107.750,107.750,0.000,4307 GFZ8M2,D,2/20/2023,107.280,107.820,107.820,0.000,4307 GFZ8M2,D,2/21/2023,107.160,107.700,107.700,0.000,4307 GFZ8M2,D,2/22/2023,107.070,107.610,107.610,0.000,4307 GFZ8M2,D,2/23/2023,107.270,107.810,107.810,0.000,4307 GFZ8M2,D,3/1/2023,107.250,107.790,107.790,0.000,4107 GFZ8M2,D,3/3/2023,107.560,108.100,108.100,0.000,4107 GFZ8M2,D,3/6/2023,107.650,108.200,108.200,0.000,4107 GFZ8M2,D,3/7/2023,107.670,108.220,108.220,0.000,4107 GFZ8M2,D,3/8/2023,107.640,108.190,108.190,0.000,4107 GFZ8M2,D,3/9/2023,107.690,108.240,108.240,0.000,4107 GFZ8M2,D,3/10/2023,107.340,107.880,107.880,0.000,4107 GFZ8M2,D,3/13/2023,106.640,107.180,107.180,0.000,4107 GFZ8M2,D,3/15/2023,104.720,105.250,105.250,0.000,4107 GFZ8M2,D,3/16/2023,105.410,105.940,105.940,0.000,4107 GFZ8M2,D,3/17/2023,104.520,105.040,105.040,0.000,4107 GFZ8M2,D,3/20/2023,105.850,106.380,106.380,0.000,4107 GFZ8M2,D,3/21/2023,106.800,107.340,107.340,0.000,4107 GFZ8M2,D,3/22/2023,107.710,108.260,108.260,0.000,4107 GFZ8M2,D,3/23/2023,107.900,108.450,108.450,0.000,4107 GFZ8M2,D,3/24/2023,107.320,107.860,107.860,0.000,4107 GFZ8M2,D,3/27/2023,107.770,108.320,108.320,0.000,4107 GFZ8M2,D,3/28/2023,107.800,108.350,108.350,0.000,4107 GFZ8M2,D,3/29/2023,108.130,108.670,108.670,0.000,4107 GFZ8M2,D,3/30/2023,108.280,108.820,108.820,0.000,4107 GFZ8M2,D,3/31/2023,108.360,108.900,108.900,0.000,4107 GFZ8M2,D,4/3/2023,108.470,109.010,109.010,0.000,4107 GFZ8M2,D,4/4/2023,108.540,109.080,109.080,0.000,4107 GFZ8M2,D,4/5/2023,108.490,109.030,109.030,0.000,4107 GFZ8M2,D,4/6/2023,108.520,109.060,109.060,0.000,4107 GFZ8M2,D,4/7/2023,108.520,109.060,109.060,0.000,4107 GFZ8M2,D,4/12/2023,108.700,109.240,109.240,0.000,4107 GFZ8M2,D,4/13/2023,108.760,109.300,109.300,0.000,4107 GFZ8M2,D,4/17/2023,108.840,109.380,109.380,0.000,4107 GFZ8M2,D,4/19/2023,108.880,109.420,109.420,0.000,4107 GFZ8M2,D,4/20/2023,108.900,109.440,109.440,0.000,4107 GFZ8M2,D,4/21/2023,108.910,109.450,109.450,0.000,4107 GFZ8M2,D,4/24/2023,108.960,109.500,109.500,0.000,4107 GFZ8M2,D,4/26/2023,108.990,109.530,109.530,0.000,4107 GFZ8M2,D,4/27/2023,109.060,109.600,109.600,0.000,4107 GFZ8M2,D,4/28/2023,109.070,109.610,109.610,0.000,4107 GFZ8M2,D,5/2/2023,109.100,109.640,109.640,0.000,4107 GFZ8M2,D,5/3/2023,109.100,109.650,109.650,0.000,4107 GFZ8M2,D,5/4/2023,109.160,109.710,109.710,0.000,4107 GFZ8M2,D,5/5/2023,109.170,109.720,109.720,0.000,4107 GFZ8M2,D,5/8/2023,109.180,109.730,109.730,0.000,4107 GFZ8M2,D,5/10/2023,109.190,109.740,109.740,0.000,4107 GFZ8M2,D,5/11/2023,109.190,109.740,109.740,0.000,4107 GFZ8M2,D,5/12/2023,109.190,109.740,109.740,0.000,4107 GFZ8M2,D,5/15/2023,109.190,109.740,109.740,0.000,4107 GFZ8M2,D,5/16/2023,109.190,109.740,109.740,0.000,4107 GFZ8M2,D,5/17/2023,109.190,109.740,109.740,0.000,4107 GFZ8M2,D,5/18/2023,110.810,110.810,110.810,0.000,4107 GFZ8M2,D,5/19/2023,110.810,110.810,110.810,0.000,4107 GFZ8M2,D,5/22/2023,110.850,110.850,110.850,0.000,4107 GFZ8M2,D,5/23/2023,110.310,110.860,110.860,0.000,4107 GFZ8M2,D,5/24/2023,110.320,110.870,110.870,0.000,4107 GFZ8M2,D,5/25/2023,110.330,110.880,110.880,0.000,4107 GFZ8M2,D,5/26/2023,110.330,110.880,110.880,0.000,4107 GFZ8M2,D,5/29/2023,110.360,110.910,110.910,0.000,4107 GFZ8M2,D,5/30/2023,110.370,110.920,110.920,0.000,4107 GFZ8M2,D,5/31/2023,110.380,110.940,110.940,0.000,4107 GFZ8M2,D,6/1/2023,110.400,110.950,110.950,0.000,4107 GFZ8M2,D,6/2/2023,110.400,110.950,110.950,0.000,4107 GFZ8M2,D,6/6/2023,110.450,111.000,111.000,0.000,4107 GFZ8M2,D,6/7/2023,110.450,111.010,111.010,0.000,4107 GFZ8M2,D,6/8/2023,110.470,111.020,111.020,0.000,4107 GFZ8M2,D,6/9/2023,110.470,111.020,111.020,0.000,4107 GFZ8M2,D,6/12/2023,110.500,111.050,111.050,0.000,4107 GFZ8M2,D,6/13/2023,110.510,111.070,111.070,0.000,4107 GFZ8M2,D,6/14/2023,110.520,111.080,111.080,0.000,4107 GFZ8M2,D,6/15/2023,110.530,111.090,111.090,0.000,4107 GFZ8M2,D,6/19/2023,110.570,111.120,111.120,0.000,4107 GFZ8M2,D,6/20/2023,110.590,111.140,111.140,0.000,4107 GFZ8M2,D,6/22/2023,110.610,111.160,111.160,0.000,4107 GFZ8M2,D,6/23/2023,110.610,111.160,111.160,0.000,4107 GFZ8M2,D,6/26/2023,110.640,111.200,111.200,0.000,4107 GFZ8M2,D,6/27/2023,110.650,111.210,111.210,0.000,3480 GFZ8M2,D,6/28/2023,110.670,111.220,111.220,0.000,3480 GFZ8M2,D,6/29/2023,110.680,111.230,111.230,0.000,3480 GFZ8M2,D,6/30/2023,110.680,111.230,111.230,0.000,3480 GFZ8M2,D,7/3/2023,110.720,111.280,111.280,0.000,3480 GFZ8M2,D,7/4/2023,110.730,111.290,111.290,0.000,3480 GFZ8M2,D,7/5/2023,110.740,111.300,111.300,0.000,3480 GFZ8M2,D,7/6/2023,110.760,111.310,111.310,0.000,3480 GFZ8M2,D,7/7/2023,110.760,111.310,111.310,0.000,3480 GFZ8M2,D,7/10/2023,110.800,111.360,111.360,0.000,3480 GFZ8M2,D,7/11/2023,110.810,111.370,111.370,0.000,3480 GFZ8M2,D,7/12/2023,110.820,111.380,111.380,0.000,3480 GFZ8M2,D,7/13/2023,110.820,111.380,111.380,0.000,3480 GFZ8M2,D,7/14/2023,110.820,111.380,111.380,0.000,3480 GFZ8M2,D,7/17/2023,110.870,111.430,111.430,0.000,3480 GFZ8M2,D,7/19/2023,110.890,111.450,111.450,0.000,3480 GFZ8M2,D,7/20/2023,110.900,111.460,111.460,0.000,3480 GFZ8M2,D,7/21/2023,110.900,111.460,111.460,0.000,3480 GFZ8M2,D,7/24/2023,110.950,111.500,111.500,0.000,3480 GFZ8M2,D,7/25/2023,110.960,111.520,111.520,0.000,3480 GFZ8M2,D,7/26/2023,110.970,111.530,111.530,0.000,3480 GFZ8M2,D,7/27/2023,110.980,111.540,111.540,0.000,3480 GFZ8M2,D,7/28/2023,110.980,111.540,111.540,0.000,3480 GFZ8M2,D,7/31/2023,111.020,111.580,111.580,0.000,3480 GFZ8M2,D,8/1/2023,111.030,111.590,111.590,0.000,3480 GFZ8M2,D,8/2/2023,111.040,111.600,111.600,0.000,3480 GFZ8M2,D,8/3/2023,111.050,111.610,111.610,0.000,3480 GFZ8M2,D,8/4/2023,111.050,111.610,111.610,0.000,3480 GFZ8M2,D,8/7/2023,111.100,111.660,111.660,0.000,3480 GFZ8M2,D,8/8/2023,111.100,111.660,111.660,0.000,3480 GFZ8M2,D,8/9/2023,111.130,111.690,111.690,0.000,3480 GFZ8M2,D,8/11/2023,111.140,111.700,111.700,0.000,3480 GFZ8M2,D,8/14/2023,111.170,111.730,111.730,0.000,3480 GFZ8M2,D,8/16/2023,111.210,111.760,111.760,0.000,3480 GFZ8M2,D,8/17/2023,111.220,111.780,111.780,0.000,3480 GFZ8M2,D,8/18/2023,111.220,111.780,111.780,0.000,3480 GFZ8M2,D,8/21/2023,111.270,111.830,111.830,0.000,3480 GFZ8M2,D,8/22/2023,111.280,111.840,111.840,0.000,3480 GFZ8M2,D,8/23/2023,111.290,111.850,111.850,0.000,3480 GFZ8M2,D,8/24/2023,111.300,111.860,111.860,0.000,3480 GFZ8M2,D,8/25/2023,111.300,111.860,111.860,0.000,3480 GFZ8M2,D,8/28/2023,111.350,111.910,111.910,0.000,3480 GFZ8M2,D,8/29/2023,111.360,111.920,111.920,0.000,1760 GFZ8M2,D,8/30/2023,111.370,111.930,111.930,0.000,1760 GFZ8M2,D,8/31/2023,111.390,111.950,111.950,0.000,1760 GFZ8M2,D,9/1/2023,111.390,111.950,111.950,0.000,1760 GFZ8M2,D,9/4/2023,111.430,111.990,111.990,0.000,1760 GFZ8M2,D,9/5/2023,111.440,112.000,112.000,0.000,1760 GFZ8M2,D,9/6/2023,111.450,112.010,112.010,0.000,1760 GFZ8M2,D,9/7/2023,111.470,112.030,112.030,0.000,1760 GFZ8M2,D,9/8/2023,111.470,112.030,112.030,0.000,1760 GFZ8M2,D,9/11/2023,111.510,112.070,112.070,0.000,1760 GFZ8M2,D,9/12/2023,111.530,112.090,112.090,0.000,1760 GFZ8M2,D,9/13/2023,111.540,112.100,112.100,0.000,1760 GFZ8M2,D,9/14/2023,111.560,112.120,112.120,0.000,1760 GFZ8M2,D,9/15/2023,111.560,112.120,112.120,0.000,1760 GFZ8M2,D,9/18/2023,111.610,112.170,112.170,0.000,1760 GFZ8M2,D,9/19/2023,111.620,112.180,112.180,0.000,1760 GFZ8M2,D,9/20/2023,111.630,112.190,112.190,0.000,1760 GFZ8M2,D,9/21/2023,111.640,112.200,112.200,0.000,1760 GFZ8M2,D,9/22/2023,111.640,112.200,112.200,0.000,1760 GFZ8M2,D,9/25/2023,111.700,112.260,112.260,0.000,1457 GFZ8M2,D,9/26/2023,111.710,112.270,112.270,0.000,1457 GFZ8M2,D,9/27/2023,111.720,112.280,112.280,0.000,1457 GFZ8M2,D,9/28/2023,111.730,112.300,112.300,0.000,1457 GFZ8M2,D,9/29/2023,111.730,112.300,112.300,0.000,1457 GFZ8M2,D,10/2/2023,111.780,112.340,112.340,0.000,1457 GFZ8M2,D,10/4/2023,111.810,112.370,112.370,0.000,1457 GFZ8M2,D,10/5/2023,111.820,112.380,112.380,0.000,1457 GFZ8M2,D,10/6/2023,111.820,112.380,112.380,0.000,1457 GFZ8M2,D,10/9/2023,111.870,112.430,112.430,0.000,1457 GFZ8M2,D,10/10/2023,111.880,112.440,112.440,0.000,1457 GFZ8M2,D,10/11/2023,111.900,112.460,112.460,0.000,1457 GFZ8M2,D,10/12/2023,111.910,112.470,112.470,0.000,1457 GFZ8M2,D,10/13/2023,111.910,112.470,112.470,0.000,1457 GFZ8M2,D,10/16/2023,111.960,112.520,112.520,0.000,1457 GFZ8M2,D,10/17/2023,111.970,112.540,112.540,0.000,1457 GFZ8M2,D,10/18/2023,111.990,112.550,112.550,0.000,1457 GFZ8M2,D,10/19/2023,112.000,112.560,112.560,0.000,1457 GFZ8M2,D,10/20/2023,112.000,112.560,112.560,0.000,1457 GFZ8M2,D,10/23/2023,112.050,112.610,112.610,0.000,1457 GFZ8M2,D,10/24/2023,112.060,112.630,112.630,0.000,1457 GFZ8M2,D,10/25/2023,112.080,112.640,112.640,0.000,1457 GFZ8M2,D,10/26/2023,112.090,112.650,112.650,0.000,1457 GFZ8M2,D,10/27/2023,112.090,112.650,112.650,0.000,1457 GFZ8M2,D,10/30/2023,112.140,112.700,112.700,0.000,1457 GFZ8M2,D,10/31/2023,112.140,112.700,112.700,0.000,1457 GFZ8M2,D,11/1/2023,112.150,112.720,112.720,0.000,1457 GFZ8M2,D,11/2/2023,112.170,112.730,112.730,0.000,1457 GFZ8M2,D,11/3/2023,112.170,112.730,112.730,0.000,1457 GFZ8M2,D,11/7/2023,112.240,112.800,112.800,0.000,1457 GFZ8M2,D,11/8/2023,112.250,112.810,112.810,0.000,1457 GFZ8M2,D,11/9/2023,112.260,112.830,112.830,0.000,1457 GFZ8M2,D,11/10/2023,112.260,112.830,112.830,0.000,1457 GFZ8M2,D,11/13/2023,112.310,112.880,112.880,0.000,1457 GFZ8M2,D,11/14/2023,112.330,112.890,112.890,0.000,1457 GFZ8M2,D,11/15/2023,112.340,112.900,112.900,0.000,1457 GFZ8M2,D,11/16/2023,112.350,112.910,112.910,0.000,1457 GFZ8M2,D,11/17/2023,112.350,112.910,112.910,0.000,1457 GFZ8M2,D,11/20/2023,112.400,112.960,112.960,0.000,1457 GFZ8M2,D,11/21/2023,112.410,112.980,112.980,0.000,1457 GFZ8M2,D,11/22/2023,112.420,112.990,112.990,0.000,1457 GFZ8M2,D,11/23/2023,112.440,113.000,113.000,0.000,1457 GFZ8M2,D,11/24/2023,112.440,113.000,113.000,0.000,1457 GFZ8M2,D,11/27/2023,112.490,113.050,113.050,0.000,1457 GFZ8M2,D,11/28/2023,112.500,113.060,113.060,0.000,1457 GFZ8M2,D,11/29/2023,112.510,113.080,113.080,0.000,1457 GFZ8M2,D,12/1/2023,112.520,113.090,113.090,0.000,1457 GFZ8M2,D,12/4/2023,112.560,113.130,113.130,0.000,1457 GFZ8M2,D,12/5/2023,112.580,113.150,113.150,0.000,1457 GFZ8M2,D,12/6/2023,112.590,113.160,113.160,0.000,1457 GFZ8M2,D,12/7/2023,112.610,113.180,113.180,0.000,1457 GFZ8M2,D,12/8/2023,112.610,113.180,113.180,0.000,1457 GFZ8M2,D,12/11/2023,112.670,113.230,113.230,0.000,1457 GFZ8M2,D,12/12/2023,112.680,113.240,113.240,0.000,1457 GFZ8M2,D,12/13/2023,112.690,113.260,113.260,0.000,1457 GFZ8M2,D,12/14/2023,112.700,113.270,113.270,0.000,1457 GFZ8M2,D,12/15/2023,112.700,113.270,113.270,0.000,1457 GFZ8M2,D,12/18/2023,112.760,113.330,113.330,0.000,1457 GFZ8M2,D,12/19/2023,112.780,113.340,113.340,0.000,1457 GFZ8M2,D,12/20/2023,112.790,113.350,113.350,0.000,1457 GFZ8M2,D,12/21/2023,112.800,113.360,113.360,0.000,1457 GFZ8M2,D,12/22/2023,112.800,113.360,113.360,0.000,1036 GFZ8M2,D,12/27/2023,112.860,113.430,113.430,0.000,1036 GFZ8M2,D,12/28/2023,112.880,113.450,113.450,0.000,1036 GFZ8M2,D,12/29/2023,112.880,113.450,113.450,0.000,1036 GFZ8M2,D,1/2/2024,112.940,113.500,113.500,0.000,1036 GFZ8M2,D,1/3/2024,112.950,113.520,113.520,0.000,1036 GFZ8M2,D,1/4/2024,112.970,113.530,113.530,0.000,1036 GFZ8M2,D,1/5/2024,112.970,113.530,113.530,0.000,1036 GFZ8M2,D,1/8/2024,113.020,113.590,113.590,0.000,1036 GFZ8M2,D,1/9/2024,113.030,113.600,113.600,0.000,1036 GFZ8M2,D,1/10/2024,113.060,113.620,113.620,0.000,1036 GFZ8M2,D,1/11/2024,113.070,113.640,113.640,0.000,1036 GFZ8M2,D,1/12/2024,113.070,113.640,113.640,0.000,1036 GFZ8M2,D,1/15/2024,113.120,113.690,113.690,0.000,1036 GFZ8M2,D,1/16/2024,113.130,113.700,113.700,0.000,1036 GFZ8M2,D,1/17/2024,113.140,113.710,113.710,0.000,1036 GFZ8M2,D,1/18/2024,113.160,113.730,113.730,0.000,1036 GFZ8M2,D,1/19/2024,113.160,113.730,113.730,0.000,1036 GFZ8M2,D,1/22/2024,113.210,113.780,113.780,0.000,1036 GFZ8M2,D,1/23/2024,113.230,113.800,113.800,0.000,1036 GFZ8M2,D,1/24/2024,113.240,113.810,113.810,0.000,1036 GFZ8M2,D,1/25/2024,113.250,113.820,113.820,0.000,1036 GFZ8M2,D,1/26/2024,113.250,113.820,113.820,0.000,1036 GFZ8M2,D,1/29/2024,113.300,113.870,113.870,0.000,1036 GFZ8M2,D,1/30/2024,113.320,113.890,113.890,0.000,1036 GFZ8M2,D,1/31/2024,113.330,113.900,113.900,0.000,1036 GFZ8M2,D,2/1/2024,113.340,113.910,113.910,0.000,1036 GFZ8M2,D,2/2/2024,113.340,113.910,113.910,0.000,1036 GFZ8M2,D,2/5/2024,113.390,113.960,113.960,0.000,1036 GFZ8M2,D,2/6/2024,113.400,113.970,113.970,0.000,1036 GFZ8M2,D,2/7/2024,113.420,113.990,113.990,0.000,1036 GFZ8M2,D,2/8/2024,113.430,114.000,114.000,0.000,1036 GFZ8M2,D,2/12/2024,113.480,114.050,114.050,0.000,1036 GFZ8M2,D,2/13/2024,113.490,114.060,114.060,0.000,1036 GFZ8M2,D,2/14/2024,113.510,114.080,114.080,0.000,1036 GFZ8M2,D,2/15/2024,113.520,114.090,114.090,0.000,1036 GFZ8M2,D,2/16/2024,113.520,114.090,114.090,0.000,1036 GFZ8M2,D,2/19/2024,113.560,114.140,114.140,0.000,1036 GFZ8M2,D,2/20/2024,113.580,114.150,114.150,0.000,1036 GFZ8M2,D,2/21/2024,113.590,114.160,114.160,0.000,1036 GFZ8M2,D,2/22/2024,113.600,114.180,114.180,0.000,1036 GFZ8M2,D,2/23/2024,113.600,114.180,114.180,0.000,1036 GFZ8M2,D,2/26/2024,113.650,114.220,114.220,0.000,1036 GFZ8M2,D,2/27/2024,113.670,114.240,114.240,0.000,1036 GFZ8M2,D,2/28/2024,113.680,114.250,114.250,0.000,1036 GFZ8M2,D,2/29/2024,113.690,114.260,114.260,0.000,1036 GFZ8M2,D,3/1/2024,113.690,114.260,114.260,0.000,1036 GFZ8M2,D,3/4/2024,113.740,114.320,114.320,0.000,1036 GFZ8M2,D,3/6/2024,113.770,114.340,114.340,0.000,1036 GFZ8M2,D,3/7/2024,113.780,114.350,114.350,0.000,1036 GFZ8M2,D,3/8/2024,113.780,114.350,114.350,0.000,1036 GFZ8M2,D,3/11/2024,113.830,114.400,114.400,0.000,1036 GFZ8M2,D,3/12/2024,113.850,114.420,114.420,0.000,1036 GFZ8M2,D,3/13/2024,113.860,114.430,114.430,0.000,1036 GFZ8M2,D,3/14/2024,113.870,114.440,114.440,0.000,1036 GFZ8M2,D,3/15/2024,113.870,114.440,114.440,0.000,1036 GFZ8M2,D,3/19/2024,113.940,114.510,114.510,0.000,1036 GFZ8M2,D,3/20/2024,113.950,114.520,114.520,0.000,1036 GFZ8M2,D,3/22/2024,113.960,114.530,114.530,0.000,1036 GFZ8M2,D,3/26/2024,114.030,114.600,114.600,0.000,1036 GFZ8M2,D,3/27/2024,114.040,114.610,114.610,0.000,1036 GFZ8M2,D,3/28/2024,114.040,114.610,114.610,0.000,1036 GFZ8M2,D,3/29/2024,114.040,114.610,114.610,0.000,1036 GFZ8M2,D,4/1/2024,114.100,114.670,114.670,0.000,1036 GFZ8M2,D,4/2/2024,114.110,114.690,114.690,0.000,1036 GFZ8M2,D,4/3/2024,114.130,114.700,114.700,0.000,1036 GFZ8M2,D,4/4/2024,114.140,114.710,114.710,0.000,1036 GFZ8M2,D,4/5/2024,114.140,114.710,114.710,0.000,1036 GFZ8M2,D,4/8/2024,114.190,114.760,114.760,0.000,1036 GFZ8M2,D,4/9/2024,114.200,114.780,114.780,0.000,1036 GFZ8M2,D,4/10/2024,114.210,114.790,114.790,0.000,1036 GFZ8M2,D,4/11/2024,114.230,114.800,114.800,0.000,1036 GFZ8M2,D,4/12/2024,114.230,114.800,114.800,0.000,1036 GFZ8M2,D,4/15/2024,114.280,114.850,114.850,0.000,1036 GFZ8M2,D,4/16/2024,114.290,114.870,114.870,0.000,1036 GFZ8M2,D,4/17/2024,114.310,114.880,114.880,0.000,1036 GFZ8M2,D,4/18/2024,114.320,114.890,114.890,0.000,1036 GFZ8M2,D,4/19/2024,114.320,114.890,114.890,0.000,1036 GFZ8M2,D,4/24/2024,114.400,114.970,114.970,0.000,1036 GFZ8M2,D,4/25/2024,114.410,114.980,114.980,0.000,1036 GFZ8M2,D,4/26/2024,114.410,114.980,114.980,0.000,1036 GFZ8M2,D,4/29/2024,114.460,115.030,115.030,0.000,1036 GFZ8M2,D,4/30/2024,114.460,115.030,115.030,0.000,709 GFZ8M2,D,5/1/2024,114.480,115.050,115.050,0.000,709 GFZ8M2,D,5/2/2024,114.500,115.070,115.070,0.000,709 GFZ8M2,D,5/3/2024,114.500,115.070,115.070,0.000,709 GFZ8M2,D,5/8/2024,114.550,115.120,115.120,0.000,709 GFZ8M2,D,5/9/2024,114.590,115.170,115.170,0.000,709 GFZ8M2,D,5/10/2024,114.590,115.170,115.170,0.000,709 GFZ8M2,D,5/13/2024,114.650,115.230,115.230,0.000,709 GFZ8M2,D,5/14/2024,114.660,115.240,115.240,0.000,709 GFZ8M2,D,5/15/2024,114.660,115.240,115.240,0.000,709 GFZ8M2,D,5/16/2024,114.670,115.250,115.250,0.000,709 GFZ8M2,D,5/17/2024,114.670,115.250,115.250,0.000,709 GFZ8M2,D,5/20/2024,114.730,115.300,115.300,0.000,709 GFZ8M2,D,5/21/2024,114.740,115.320,115.320,0.000,709 GFZ8M2,D,5/22/2024,114.750,115.330,115.330,0.000,709 GFZ8M2,D,5/23/2024,114.770,115.340,115.340,0.000,709 GFZ8M2,D,5/24/2024,114.770,115.340,115.340,0.000,709 GFZ8M2,D,5/27/2024,114.820,115.390,115.390,0.000,709 GFZ8M2,D,5/28/2024,114.830,115.400,115.400,0.000,709 GFZ8M2,D,5/29/2024,114.840,115.420,115.420,0.000,709 GFZ8M2,D,5/31/2024,114.850,115.430,115.430,0.000,709 GFZ8M2,D,6/3/2024,114.910,115.490,115.490,0.000,709 GFZ8M2,D,6/4/2024,114.920,115.490,115.490,0.000,709 GFZ8M2,D,6/5/2024,114.930,115.510,115.510,0.000,709 GFZ8M2,D,6/6/2024,114.940,115.520,115.520,0.000,709 GFZ8M2,D,6/7/2024,114.940,115.520,115.520,0.000,709 GFZ8M2,D,6/10/2024,115.000,115.570,115.570,0.000,709 GFZ8M2,D,6/12/2024,115.020,115.600,115.600,0.000,709 GFZ8M2,D,6/13/2024,115.030,115.610,115.610,0.000,709 GFZ8M2,D,6/14/2024,115.030,115.610,115.610,0.000,709 GFZ8M2,D,6/17/2024,115.080,115.660,115.660,0.000,709 GFZ8M2,D,6/18/2024,115.100,115.680,115.680,0.000,709 GFZ8M2,D,6/19/2024,115.110,115.690,115.690,0.000,709 GFZ8M2,D,6/20/2024,115.120,115.700,115.700,0.000,709 GFZ8M2,D,6/21/2024,115.120,115.700,115.700,0.000,709 GFZ8M2,D,6/25/2024,115.180,115.760,115.760,0.000,709 GFZ8M2,D,6/26/2024,115.190,115.770,115.770,0.000,709 GFZ8M2,D,6/27/2024,115.200,115.780,115.780,0.000,709 GFZ8M2,D,6/28/2024,115.200,115.780,115.780,0.000,709 GFZ8M2,D,7/1/2024,115.250,115.830,115.830,0.000,709 GFZ8M2,D,7/2/2024,115.270,115.840,115.840,0.000,709 GFZ8M2,D,7/3/2024,115.270,115.850,115.850,0.000,709 GFZ8M2,D,7/4/2024,115.290,115.870,115.870,0.000,709 GFZ8M2,D,7/5/2024,115.290,115.870,115.870,0.000,709 GFZ8M2,D,7/8/2024,115.330,115.910,115.910,0.000,709 GFZ8M2,D,7/9/2024,115.350,115.930,115.930,0.000,709 GFZ8M2,D,7/10/2024,115.360,115.940,115.940,0.000,709 GFZ8M2,D,7/11/2024,115.370,115.950,115.950,0.000,709 GFZ8M2,D,7/12/2024,115.370,115.950,115.950,0.000,709 GFZ8M2,D,7/15/2024,115.420,116.000,116.000,0.000,709 GFZ8M2,D,7/16/2024,115.430,116.010,116.010,0.000,709 GFZ8M2,D,7/17/2024,115.440,116.020,116.020,0.000,709 GFZ8M2,D,7/18/2024,115.460,116.040,116.040,0.000,709 GFZ8M2,D,7/19/2024,115.460,116.040,116.040,0.000,709 GFZ8M2,D,7/22/2024,115.500,116.080,116.080,0.000,709 GFZ8M2,D,7/23/2024,115.520,116.100,116.100,0.000,709 GFZ8M2,D,7/24/2024,115.530,116.110,116.110,0.000,709 GFZ8M2,D,7/25/2024,115.540,116.120,116.120,0.000,709 GFZ8M2,D,7/26/2024,115.540,116.120,116.120,0.000,709 GFZ8M2,D,7/29/2024,115.590,116.170,116.170,0.000,709 GFZ8M2,D,7/30/2024,115.600,116.180,116.180,0.000,709 GFZ8M2,D,7/31/2024,115.610,116.200,116.200,0.000,709 GFZ8M2,D,8/1/2024,115.620,116.200,116.200,0.000,709 GFZ8M2,D,8/2/2024,115.620,116.200,116.200,0.000,709 GFZ8M2,D,8/5/2024,115.670,116.250,116.250,0.000,709 GFZ8M2,D,8/6/2024,115.710,116.290,116.290,0.000,709 GFZ8M2,D,8/7/2024,115.700,116.280,116.280,0.000,709 GFZ8M2,D,8/8/2024,115.720,116.300,116.300,0.000,709 GFZ8M2,D,8/9/2024,115.720,116.300,116.300,0.000,709 GFZ8M2,D,8/12/2024,115.760,116.350,116.350,0.000,709 GFZ8M2,D,8/14/2024,115.770,116.360,116.360,0.000,709 GFZ8M2,D,8/16/2024,115.790,116.380,116.380,0.000,709 GFZ8M2,D,8/19/2024,115.850,116.430,116.430,0.000,709 GFZ8M2,D,8/20/2024,115.860,116.440,116.440,0.000,709 GFZ8M2,D,8/21/2024,115.870,116.450,116.450,0.000,709 GFZ8M2,D,8/22/2024,115.880,116.460,116.460,0.000,709 GFZ8M2,D,8/23/2024,115.880,116.460,116.460,0.000,709 GFZ8M2,D,8/26/2024,115.930,116.510,116.510,0.000,709 GFZ8M2,D,8/27/2024,115.940,116.530,116.530,0.000,709 GFZ8M2,D,8/28/2024,115.960,116.540,116.540,0.000,709 GFZ8M2,D,8/29/2024,115.970,116.550,116.550,0.000,709 GFZ8M2,D,8/30/2024,115.970,116.550,116.550,0.000,709 GFZ8M2,D,9/2/2024,116.020,116.600,116.600,0.000,709 GFZ8M2,D,9/3/2024,116.030,116.610,116.610,0.000,709 GFZ8M2,D,9/4/2024,116.040,116.620,116.620,0.000,709 GFZ8M2,D,9/5/2024,116.050,116.630,116.630,0.000,709 GFZ8M2,D,9/6/2024,116.050,116.630,116.630,0.000,709 GFZ8M2,D,9/9/2024,116.100,116.680,116.680,0.000,709 GFZ8M2,D,9/10/2024,116.110,116.690,116.690,0.000,709 GFZ8M2,D,9/11/2024,116.130,116.710,116.710,0.000,709 GFZ8M2,D,9/12/2024,116.140,116.720,116.720,0.000,709 GFZ8M2,D,9/13/2024,116.140,116.720,116.720,0.000,709 GFZ8M2,D,9/16/2024,116.180,116.770,116.770,0.000,709 GFZ8M2,D,9/17/2024,116.200,116.780,116.780,0.000,709 GFZ8M2,D,9/18/2024,116.210,116.790,116.790,0.000,709 GFZ8M2,D,9/19/2024,116.220,116.810,116.810,0.000,709 GFZ8M2,D,9/20/2024,116.220,116.810,116.810,0.000,709 GFZ8M2,D,9/23/2024,116.260,116.850,116.850,0.000,709 GFZ8M2,D,9/25/2024,116.280,116.870,116.870,0.000,615 GFZ8M2,D,9/26/2024,116.300,116.880,116.880,0.000,615 GFZ8M2,D,9/27/2024,116.300,116.880,116.880,0.000,615 GFZ8M2,D,9/30/2024,116.340,116.930,116.930,0.000,615 GFZ8M2,D,10/1/2024,116.360,116.950,116.950,0.000,615 GFZ8M2,D,10/2/2024,116.370,116.960,116.960,0.000,615 GFZ8M2,D,10/3/2024,116.390,116.970,116.970,0.000,615 GFZ8M2,D,10/4/2024,116.390,116.970,116.970,0.000,615 GFZ8M2,D,10/7/2024,116.440,117.020,117.020,0.000,615 GFZ8M2,D,10/8/2024,116.450,117.030,117.030,0.000,615 GFZ8M2,D,10/9/2024,116.450,117.040,117.040,0.000,615 GFZ8M2,D,10/10/2024,116.470,117.050,117.050,0.000,615 GFZ8M2,D,10/11/2024,116.470,117.050,117.050,0.000,615 GFZ8M2,D,10/14/2024,116.510,117.100,117.100,0.000,615 GFZ8M2,D,10/15/2024,116.520,117.110,117.110,0.000,615 GFZ8M2,D,10/16/2024,116.530,117.120,117.120,0.000,615 GFZ8M2,D,10/17/2024,116.540,117.130,117.130,0.000,615 GFZ8M2,D,10/18/2024,116.540,117.130,117.130,0.000,615 GFZ8M2,D,10/21/2024,116.590,117.170,117.170,0.000,615 GFZ8M2,D,10/22/2024,116.600,117.190,117.190,0.000,615 GFZ8M2,D,10/23/2024,116.610,117.200,117.200,0.000,615 GFZ8M2,D,10/24/2024,116.620,117.210,117.210,0.000,615 GFZ8M2,D,10/25/2024,116.620,117.210,117.210,0.000,615 GFZ8M2,D,10/29/2024,116.670,117.260,117.260,0.000,615 GFZ8M2,D,10/30/2024,116.690,117.270,117.270,0.000,615 GFZ8M2,D,10/31/2024,116.690,117.270,117.270,0.000,615 GFZ8M2,D,11/1/2024,116.690,117.270,117.270,0.000,615 GFZ8M2,D,11/4/2024,116.740,117.320,117.320,0.000,615 GFZ8M2,D,11/5/2024,116.750,117.330,117.330,0.000,615 GFZ8M2,D,11/6/2024,116.760,117.340,117.340,0.000,615 GFZ8M2,D,11/7/2024,116.770,117.350,117.350,0.000,615 GFZ8M2,D,11/8/2024,116.770,117.350,117.350,0.000,615 GFZ8M2,D,11/11/2024,116.810,117.400,117.400,0.000,615 GFZ8M2,D,11/12/2024,116.820,117.410,117.410,0.000,615 GFZ8M2,D,11/13/2024,116.830,117.420,117.420,0.000,615 GFZ8M2,D,11/14/2024,116.840,117.430,117.430,0.000,615 GFZ8M2,D,11/15/2024,116.840,117.430,117.430,0.000,615 GFZ8M2,D,11/18/2024,116.880,117.470,117.470,0.000,615 GFZ8M2,D,11/19/2024,116.900,117.480,117.480,0.000,615