,,,,,,, GFZ5M2,D,11/27/2019,107.140,107.680,107.680,0.000,9195 GFZ5M2,D,11/28/2019,107.320,107.860,107.860,0.000,9195 GFZ5M2,D,11/29/2019,107.120,107.660,107.660,0.000,9195 GFZ5M2,D,12/2/2019,107.050,107.590,107.590,0.000,9195 GFZ5M2,D,12/3/2019,105.220,105.750,105.750,0.000,9195 GFZ5M2,D,12/4/2019,104.980,105.510,105.510,0.000,9195 GFZ5M2,D,12/5/2019,106.070,106.600,106.600,0.000,9195 GFZ5M2,D,12/6/2019,105.780,106.310,106.310,0.000,9195 GFZ5M2,D,12/9/2019,106.850,107.390,107.390,0.000,9195 GFZ5M2,D,12/10/2019,106.360,106.890,106.890,0.000,9195 GFZ5M2,D,12/11/2019,106.370,106.900,106.900,0.000,9195 GFZ5M2,D,12/12/2019,106.750,107.290,107.290,0.000,9195 GFZ5M2,D,12/13/2019,107.140,107.680,107.680,0.000,9195 GFZ5M2,D,12/16/2019,107.700,108.240,108.240,0.000,9195 GFZ5M2,D,12/17/2019,108.670,109.210,109.210,0.000,9195 GFZ5M2,D,12/18/2019,107.990,108.530,108.530,0.000,9195 GFZ5M2,D,12/20/2019,107.950,108.500,108.500,0.000,9044 GFZ5M2,D,12/23/2019,108.820,109.370,109.370,0.000,9044 GFZ5M2,D,12/24/2019,108.820,109.370,109.370,0.000,9044 GFZ5M2,D,12/27/2019,108.820,109.370,109.370,0.000,9044 GFZ5M2,D,12/30/2019,108.840,109.390,109.390,0.000,9044 GFZ5M2,D,1/2/2020,107.950,108.500,108.500,0.000,9044 GFZ5M2,D,1/3/2020,109.160,109.710,109.710,0.000,9044 GFZ5M2,D,1/7/2020,108.400,108.950,108.950,0.000,9044 GFZ5M2,D,1/8/2020,108.600,109.150,109.150,0.000,9044 GFZ5M2,D,1/9/2020,108.910,109.460,109.460,0.000,9044 GFZ5M2,D,1/10/2020,109.470,110.020,110.020,0.000,9044 GFZ5M2,D,1/13/2020,109.340,109.890,109.890,0.000,9044 GFZ5M2,D,1/14/2020,109.060,109.610,109.610,0.000,9044 GFZ5M2,D,1/15/2020,108.940,109.490,109.490,0.000,9044 GFZ5M2,D,1/16/2020,108.850,109.400,109.400,0.000,9044 GFZ5M2,D,1/17/2020,108.970,109.520,109.520,0.000,9044 GFZ5M2,D,1/20/2020,109.830,110.390,110.390,0.000,9044 GFZ5M2,D,1/21/2020,109.700,110.250,110.250,0.000,9044 GFZ5M2,D,1/22/2020,109.480,110.030,110.030,0.000,9044 GFZ5M2,D,1/23/2020,108.980,109.530,109.530,0.000,9044 GFZ5M2,D,1/24/2020,108.330,108.880,108.880,0.000,9044 GFZ5M2,D,1/27/2020,109.460,110.010,110.010,0.000,9044 GFZ5M2,D,1/28/2020,107.120,107.650,107.650,0.000,9044 GFZ5M2,D,1/29/2020,107.990,108.540,108.540,0.000,9044 GFZ5M2,D,1/30/2020,108.420,108.970,108.970,0.000,9044 GFZ5M2,D,1/31/2020,107.190,107.720,107.720,0.000,8209 GFZ5M2,D,2/3/2020,106.010,106.550,106.550,0.000,8209 GFZ5M2,D,2/4/2020,106.560,107.090,107.090,0.000,8209 GFZ5M2,D,2/5/2020,108.310,108.850,108.850,0.000,8209 GFZ5M2,D,2/6/2020,109.400,109.950,109.950,0.000,8209 GFZ5M2,D,2/7/2020,110.200,110.750,110.750,0.000,8209 GFZ5M2,D,2/10/2020,110.090,110.640,110.640,0.000,8209 GFZ5M2,D,2/11/2020,109.980,110.530,110.530,0.000,8209 GFZ5M2,D,2/12/2020,110.680,111.240,111.240,0.000,8209 GFZ5M2,D,2/13/2020,111.270,111.830,111.830,0.000,8209 GFZ5M2,D,2/14/2020,111.200,111.760,111.760,0.000,8209 GFZ5M2,D,2/17/2020,111.100,111.660,111.660,0.000,8209 GFZ5M2,D,2/18/2020,111.350,111.910,111.910,0.000,8209 GFZ5M2,D,2/19/2020,111.000,111.560,111.560,0.000,8209 GFZ5M2,D,2/20/2020,111.650,112.210,112.210,0.000,8209 GFZ5M2,D,2/21/2020,110.730,111.290,111.290,0.000,8209 GFZ5M2,D,2/24/2020,110.230,110.780,110.780,0.000,8209 GFZ5M2,D,2/25/2020,106.520,107.050,107.050,0.000,8209 GFZ5M2,D,2/26/2020,104.630,105.160,105.160,0.000,8209 GFZ5M2,D,2/27/2020,104.800,105.330,105.330,0.000,8209 GFZ5M2,D,2/28/2020,101.930,102.440,102.440,0.000,8209 GFZ5M2,D,3/3/2020,99.530,100.030,100.030,0.000,8209 GFZ5M2,D,3/4/2020,100.180,100.680,100.680,0.000,8209 GFZ5M2,D,3/5/2020,100.970,101.480,101.480,0.000,8209 GFZ5M2,D,3/6/2020,99.770,100.270,100.270,0.000,8209 GFZ5M2,D,3/9/2020,96.560,97.050,97.050,0.000,8209 GFZ5M2,D,3/10/2020,90.500,90.950,90.950,0.000,8209 GFZ5M2,D,3/11/2020,90.060,90.510,90.510,0.000,8209 GFZ5M2,D,3/12/2020,89.650,90.100,90.100,0.000,8209 GFZ5M2,D,3/13/2020,80.530,80.930,80.930,0.000,8209 GFZ5M2,D,3/16/2020,81.260,81.670,81.670,0.000,8209 GFZ5M2,D,3/17/2020,76.160,76.550,76.550,0.000,8209 GFZ5M2,D,3/18/2020,79.200,79.590,79.590,0.000,8209 GFZ5M2,D,3/19/2020,74.840,75.220,75.220,0.000,8209 GFZ5M2,D,3/20/2020,76.810,77.200,77.200,0.000,8209 GFZ5M2,D,3/23/2020,80.430,80.830,80.830,0.000,8209 GFZ5M2,D,3/24/2020,79.210,79.600,79.600,0.000,8209 GFZ5M2,D,3/26/2020,88.200,88.640,88.640,0.000,8209 GFZ5M2,D,3/27/2020,88.690,89.130,89.130,0.000,8209 GFZ5M2,D,3/30/2020,85.060,85.490,85.490,0.000,8209 GFZ5M2,D,3/31/2020,86.900,87.340,87.340,0.000,8209 GFZ5M2,D,4/1/2020,87.290,87.730,87.730,0.000,8209 GFZ5M2,D,4/2/2020,84.940,85.370,85.370,0.000,8209 GFZ5M2,D,4/3/2020,85.070,85.500,85.500,0.000,8209 GFZ5M2,D,4/6/2020,84.610,85.040,85.040,0.000,8209 GFZ5M2,D,4/7/2020,87.400,87.840,87.840,0.000,8209 GFZ5M2,D,4/8/2020,88.260,88.700,88.700,0.000,8209 GFZ5M2,D,4/9/2020,87.310,87.750,87.750,0.000,8209 GFZ5M2,D,4/10/2020,87.980,88.420,88.420,0.000,8209 GFZ5M2,D,4/13/2020,87.980,88.420,88.420,0.000,8209 GFZ5M2,D,4/14/2020,87.980,88.420,88.420,0.000,8209 GFZ5M2,D,4/15/2020,88.670,89.110,89.110,0.000,8209 GFZ5M2,D,4/16/2020,86.630,87.070,87.070,0.000,8209 GFZ5M2,D,4/21/2020,88.940,89.380,89.380,0.000,8209 GFZ5M2,D,4/22/2020,86.450,86.890,86.890,0.000,8209 GFZ5M2,D,4/23/2020,87.140,87.580,87.580,0.000,8209 GFZ5M2,D,4/24/2020,87.500,87.940,87.940,0.000,8209 GFZ5M2,D,4/27/2020,86.750,87.190,87.190,0.000,8209 GFZ5M2,D,4/28/2020,88.320,88.760,88.760,0.000,8209 GFZ5M2,D,4/29/2020,89.650,90.100,90.100,0.000,8209 GFZ5M2,D,4/30/2020,91.070,91.530,91.530,0.000,8209 GFZ5M2,D,5/4/2020,89.840,90.290,90.290,0.000,8209 GFZ5M2,D,5/5/2020,87.660,88.110,88.110,0.000,8209 GFZ5M2,D,5/6/2020,88.910,89.350,89.350,0.000,8209 GFZ5M2,D,5/7/2020,88.230,88.670,88.670,0.000,8209 GFZ5M2,D,5/8/2020,89.030,89.470,89.470,0.000,8209 GFZ5M2,D,5/11/2020,89.570,90.020,90.020,0.000,8209 GFZ5M2,D,5/12/2020,89.310,89.760,89.760,0.000,8209 GFZ5M2,D,5/13/2020,89.630,90.080,90.080,0.000,8209 GFZ5M2,D,5/14/2020,88.520,88.960,88.960,0.000,8209 GFZ5M2,D,5/15/2020,87.720,88.170,88.170,0.000,8209 GFZ5M2,D,5/18/2020,88.040,88.480,88.480,0.000,8209 GFZ5M2,D,5/19/2020,90.690,91.140,91.140,0.000,8209 GFZ5M2,D,5/20/2020,90.490,90.940,90.940,0.000,8209 GFZ5M2,D,5/21/2020,91.260,91.720,91.720,0.000,8209 GFZ5M2,D,5/22/2020,90.870,91.320,91.320,0.000,8209 GFZ5M2,D,5/25/2020,90.710,91.160,91.160,0.000,8209 GFZ5M2,D,5/26/2020,91.820,92.280,92.280,0.000,8209 GFZ5M2,D,5/27/2020,92.390,92.850,92.850,0.000,8209 GFZ5M2,D,5/28/2020,92.520,92.990,92.990,0.000,8209 GFZ5M2,D,5/29/2020,92.840,93.310,93.310,0.000,8209 GFZ5M2,D,6/1/2020,92.840,93.310,93.310,0.000,8209 GFZ5M2,D,6/3/2020,95.610,96.090,96.090,0.000,8209 GFZ5M2,D,6/4/2020,95.140,95.620,95.620,0.000,8209 GFZ5M2,D,6/5/2020,97.470,97.960,97.960,0.000,8209 GFZ5M2,D,6/9/2020,96.110,96.600,96.600,0.000,8209 GFZ5M2,D,6/10/2020,95.620,96.100,96.100,0.000,8209 GFZ5M2,D,6/11/2020,92.990,93.460,93.460,0.000,8209 GFZ5M2,D,6/12/2020,93.800,94.270,94.270,0.000,8209 GFZ5M2,D,6/15/2020,93.540,94.010,94.010,0.000,8209 GFZ5M2,D,6/16/2020,93.540,94.010,94.010,0.000,8209 GFZ5M2,D,6/17/2020,95.650,96.130,96.130,0.000,8209 GFZ5M2,D,6/18/2020,95.350,95.830,95.830,0.000,8209 GFZ5M2,D,6/19/2020,95.220,95.700,95.700,0.000,8209 GFZ5M2,D,6/22/2020,95.730,96.210,96.210,0.000,8209 GFZ5M2,D,6/23/2020,95.170,95.650,95.650,0.000,8209 GFZ5M2,D,6/24/2020,96.200,96.690,96.690,0.000,8209 GFZ5M2,D,6/25/2020,94.410,94.890,94.890,0.000,8209 GFZ5M2,D,6/26/2020,94.750,95.230,95.230,0.000,7956 GFZ5M2,D,6/29/2020,94.600,95.080,95.080,0.000,7956 GFZ5M2,D,6/30/2020,94.600,95.080,95.080,0.000,7956 GFZ5M2,D,7/1/2020,95.140,95.620,95.620,0.000,7956 GFZ5M2,D,7/2/2020,95.140,95.620,95.620,0.000,7956 GFZ5M2,D,7/3/2020,96.720,97.210,97.210,0.000,7956 GFZ5M2,D,7/6/2020,96.720,97.210,97.210,0.000,7956 GFZ5M2,D,7/7/2020,97.340,97.820,97.820,0.000,7956 GFZ5M2,D,7/8/2020,96.850,97.340,97.340,0.000,7956 GFZ5M2,D,7/9/2020,96.270,96.760,96.760,0.000,7956 GFZ5M2,D,7/10/2020,96.330,96.820,96.820,0.000,7956 GFZ5M2,D,7/13/2020,96.330,96.820,96.820,0.000,7956 GFZ5M2,D,7/14/2020,97.910,98.400,98.400,0.000,7956 GFZ5M2,D,7/15/2020,97.520,98.010,98.010,0.000,7956 GFZ5M2,D,7/16/2020,98.460,98.950,98.950,0.000,7956 GFZ5M2,D,7/17/2020,98.310,98.950,98.800,0.000,7956 GFZ5M2,D,7/20/2020,98.510,99.000,99.000,0.000,7956 GFZ5M2,D,7/21/2020,98.930,99.420,99.420,0.000,7956 GFZ5M2,D,7/22/2020,99.320,99.820,99.820,0.000,7956 GFZ5M2,D,7/23/2020,98.770,99.260,99.260,0.000,7956 GFZ5M2,D,7/24/2020,98.870,99.360,99.360,0.000,7956 GFZ5M2,D,7/27/2020,97.830,98.320,98.320,0.000,7956 GFZ5M2,D,7/28/2020,97.690,98.180,98.180,0.000,7956 GFZ5M2,D,7/29/2020,97.700,98.190,98.190,0.000,7956 GFZ5M2,D,7/30/2020,97.640,98.130,98.130,0.000,7956 GFZ5M2,D,7/31/2020,97.640,98.130,98.130,0.000,7956 GFZ5M2,D,8/3/2020,95.600,98.130,96.080,0.000,7956 GFZ5M2,D,8/4/2020,97.000,97.490,97.490,0.000,7956 GFZ5M2,D,8/5/2020,97.010,97.500,97.500,0.000,7956 GFZ5M2,D,8/6/2020,97.420,97.900,97.900,0.000,7956 GFZ5M2,D,8/7/2020,96.890,97.380,97.380,0.000,7956 GFZ5M2,D,8/10/2020,97.050,97.540,97.540,0.000,7956 GFZ5M2,D,8/11/2020,97.210,97.540,97.700,0.000,7956 GFZ5M2,D,8/13/2020,98.970,99.460,99.460,0.000,7956 GFZ5M2,D,8/14/2020,98.470,98.960,98.960,0.000,7956 GFZ5M2,D,8/17/2020,97.770,98.260,98.260,0.000,7956 GFZ5M2,D,8/18/2020,97.870,98.360,98.360,0.000,7956 GFZ5M2,D,8/19/2020,97.730,98.220,98.220,0.000,7956 GFZ5M2,D,8/20/2020,98.120,98.610,98.610,0.000,7956 GFZ5M2,D,8/21/2020,97.440,97.920,97.920,0.000,7956 GFZ5M2,D,8/24/2020,97.200,97.690,97.690,0.000,7956 GFZ5M2,D,8/25/2020,98.330,98.820,98.820,0.000,7956 GFZ5M2,D,8/26/2020,98.260,98.750,98.750,0.000,7956 GFZ5M2,D,8/27/2020,98.720,99.210,99.210,0.000,7956 GFZ5M2,D,8/28/2020,98.350,98.840,98.840,0.000,7956 GFZ5M2,D,8/31/2020,98.270,98.760,98.760,0.000,7956 GFZ5M2,D,9/1/2020,97.390,98.760,97.870,0.000,7956 GFZ5M2,D,9/2/2020,97.420,97.900,97.900,0.000,7956 GFZ5M2,D,9/3/2020,98.530,99.020,99.020,0.000,7956 GFZ5M2,D,9/4/2020,97.920,98.410,98.410,0.000,7956 GFZ5M2,D,9/7/2020,96.940,97.430,97.430,0.000,7956 GFZ5M2,D,9/8/2020,98.130,98.620,98.620,0.000,7956 GFZ5M2,D,9/9/2020,97.270,97.750,97.750,0.000,7956 GFZ5M2,D,9/10/2020,98.210,98.700,98.700,0.000,7956 GFZ5M2,D,9/11/2020,98.170,98.660,98.660,0.000,7956 GFZ5M2,D,9/14/2020,98.260,98.750,98.750,0.000,7956 GFZ5M2,D,9/15/2020,98.310,98.800,98.800,0.000,7956 GFZ5M2,D,9/16/2020,98.510,99.000,99.000,0.000,7956 GFZ5M2,D,9/17/2020,98.650,99.140,99.140,0.000,7956 GFZ5M2,D,9/18/2020,98.240,98.730,98.730,0.000,7956 GFZ5M2,D,9/21/2020,97.570,98.060,98.060,0.000,7956 GFZ5M2,D,9/22/2020,95.440,95.920,95.920,0.000,7956 GFZ5M2,D,9/23/2020,95.540,96.020,96.020,0.000,7956 GFZ5M2,D,9/24/2020,95.790,96.280,96.280,0.000,7956 GFZ5M2,D,9/25/2020,95.390,95.870,95.870,0.000,7956 GFZ5M2,D,9/28/2020,95.120,95.600,95.600,0.000,7956 GFZ5M2,D,9/29/2020,96.590,97.080,97.080,0.000,7956 GFZ5M2,D,9/30/2020,96.430,97.080,96.920,0.000,7956 GFZ5M2,D,10/1/2020,96.040,97.080,96.530,0.000,7956 GFZ5M2,D,10/2/2020,96.170,96.660,96.660,0.000,7956 GFZ5M2,D,10/5/2020,96.060,96.550,96.550,0.000,7956 GFZ5M2,D,10/6/2020,96.570,97.060,97.060,0.000,7956 GFZ5M2,D,10/7/2020,96.850,97.340,97.340,0.000,7956 GFZ5M2,D,10/8/2020,96.790,97.280,97.280,0.000,7956 GFZ5M2,D,10/9/2020,97.250,97.740,97.740,0.000,7956 GFZ5M2,D,10/12/2020,97.540,98.030,98.030,0.000,7956 GFZ5M2,D,10/13/2020,97.920,98.410,98.410,0.000,7956 GFZ5M2,D,10/14/2020,97.630,98.120,98.120,0.000,7956 GFZ5M2,D,10/15/2020,97.520,98.010,98.010,0.000,7956 GFZ5M2,D,10/16/2020,96.230,96.720,96.720,0.000,7956 GFZ5M2,D,10/19/2020,97.090,96.720,97.580,0.000,7956 GFZ5M2,D,10/20/2020,97.140,96.720,97.630,0.000,7956 GFZ5M2,D,10/21/2020,96.800,97.290,97.290,0.000,7956 GFZ5M2,D,10/22/2020,95.990,96.480,96.480,0.000,7956 GFZ5M2,D,10/23/2020,95.810,96.300,96.300,0.000,7956 GFZ5M2,D,10/26/2020,96.280,96.770,96.770,0.000,7956 GFZ5M2,D,10/27/2020,94.700,95.180,95.180,0.000,7956 GFZ5M2,D,10/28/2020,92.560,93.030,93.030,0.000,7956 GFZ5M2,D,10/29/2020,92.610,93.080,93.080,0.000,7057 GFZ5M2,D,10/30/2020,92.600,93.070,93.070,0.000,7057 GFZ5M2,D,11/3/2020,93.660,94.130,94.130,0.000,7057 GFZ5M2,D,11/4/2020,94.810,95.280,95.280,0.000,7057 GFZ5M2,D,11/5/2020,95.890,96.370,96.370,0.000,7057 GFZ5M2,D,11/6/2020,96.670,97.150,97.150,0.000,7057 GFZ5M2,D,11/9/2020,96.460,96.940,96.940,0.000,7057 GFZ5M2,D,11/10/2020,99.800,100.300,100.300,0.000,7057 GFZ5M2,D,11/11/2020,100.460,100.970,100.970,0.000,7057 GFZ5M2,D,11/12/2020,101.080,101.590,101.590,0.000,7057 GFZ5M2,D,11/13/2020,100.430,100.940,100.940,0.000,7057 GFZ5M2,D,11/17/2020,101.170,101.680,101.680,0.000,7057 GFZ5M2,D,11/18/2020,101.220,101.730,101.730,0.000,7057 GFZ5M2,D,11/19/2020,101.510,102.020,102.020,0.000,7057 GFZ5M2,D,11/20/2020,100.810,101.320,101.320,0.000,7057 GFZ5M2,D,11/23/2020,101.240,101.750,101.750,0.000,7057 GFZ5M2,D,11/24/2020,101.130,101.640,101.640,0.000,7057 GFZ5M2,D,11/25/2020,101.980,102.500,102.500,0.000,7057 GFZ5M2,D,11/26/2020,101.950,102.470,102.470,0.000,7057 GFZ5M2,D,11/27/2020,101.910,102.430,102.430,0.000,7057 GFZ5M2,D,11/30/2020,102.200,102.720,102.720,0.000,7057 GFZ5M2,D,12/1/2020,101.520,102.030,102.030,0.000,7057 GFZ5M2,D,12/2/2020,102.130,102.650,102.650,0.000,7057 GFZ5M2,D,12/3/2020,102.030,102.550,102.550,0.000,7057 GFZ5M2,D,12/4/2020,102.170,102.690,102.690,0.000,7057 GFZ5M2,D,12/7/2020,102.660,103.180,103.180,0.000,7057 GFZ5M2,D,12/8/2020,102.460,102.980,102.980,0.000,7057 GFZ5M2,D,12/9/2020,102.360,102.880,102.880,0.000,7057 GFZ5M2,D,12/10/2020,102.490,103.010,103.010,0.000,7057 GFZ5M2,D,12/11/2020,102.330,102.850,102.850,0.000,7057 GFZ5M2,D,12/14/2020,101.640,102.150,102.150,0.000,7057 GFZ5M2,D,12/15/2020,101.960,102.480,102.480,0.000,7057 GFZ5M2,D,12/16/2020,101.960,102.480,102.480,0.000,7057 GFZ5M2,D,12/17/2020,102.670,103.190,103.190,0.000,7057 GFZ5M2,D,12/18/2020,102.870,103.380,103.380,0.000,6756 GFZ5M2,D,12/21/2020,102.570,103.090,103.090,0.000,6756 GFZ5M2,D,12/22/2020,100.680,101.190,101.190,0.000,6756 GFZ5M2,D,12/23/2020,101.600,102.110,102.110,0.000,6756 GFZ5M2,D,12/24/2020,102.550,102.110,103.070,0.000,6756 GFZ5M2,D,12/28/2020,102.640,103.160,103.160,0.000,6756 GFZ5M2,D,12/29/2020,103.290,103.800,103.800,0.000,6756 GFZ5M2,D,12/30/2020,103.350,103.800,103.860,0.000,6756 GFZ5M2,D,1/4/2021,102.810,103.320,103.320,0.000,6756 GFZ5M2,D,1/5/2021,103.080,103.590,103.590,0.000,6756 GFZ5M2,D,1/7/2021,104.030,104.550,104.550,0.000,6756 GFZ5M2,D,1/8/2021,104.210,104.730,104.730,0.000,6756 GFZ5M2,D,1/11/2021,104.670,105.190,105.190,0.000,6756 GFZ5M2,D,1/12/2021,104.140,104.660,104.660,0.000,6756 GFZ5M2,D,1/13/2021,103.930,104.450,104.450,0.000,6756 GFZ5M2,D,1/14/2021,104.070,104.590,104.590,0.000,6756 GFZ5M2,D,1/15/2021,104.490,105.010,105.010,0.000,6756 GFZ5M2,D,1/18/2021,103.720,104.240,104.240,0.000,6756 GFZ5M2,D,1/20/2021,103.600,104.120,104.120,0.000,6756 GFZ5M2,D,1/21/2021,104.080,104.600,104.600,0.000,6756 GFZ5M2,D,1/22/2021,103.930,104.450,104.450,0.000,6756 GFZ5M2,D,1/25/2021,103.580,104.100,104.100,0.000,6756 GFZ5M2,D,1/26/2021,102.520,103.040,103.040,0.000,6756 GFZ5M2,D,1/27/2021,103.410,103.930,103.930,0.000,6756 GFZ5M2,D,1/28/2021,102.350,102.870,102.870,0.000,6756 GFZ5M2,D,2/1/2021,101.130,101.640,101.640,0.000,6657 GFZ5M2,D,2/2/2021,102.130,102.650,102.650,0.000,6657 GFZ5M2,D,2/3/2021,103.280,103.800,103.800,0.000,6657 GFZ5M2,D,2/4/2021,103.730,104.260,104.260,0.000,6657 GFZ5M2,D,2/5/2021,104.420,104.950,104.950,0.000,6657 GFZ5M2,D,2/8/2021,104.710,105.240,105.240,0.000,6657 GFZ5M2,D,2/9/2021,104.850,105.380,105.380,0.000,6657 GFZ5M2,D,2/10/2021,104.830,105.360,105.360,0.000,6657 GFZ5M2,D,2/11/2021,104.830,105.360,105.360,0.000,6657 GFZ5M2,D,2/12/2021,104.960,105.480,105.480,0.000,6657 GFZ5M2,D,2/15/2021,105.370,105.890,105.890,0.000,6657 GFZ5M2,D,2/16/2021,106.000,106.530,106.530,0.000,6657 GFZ5M2,D,2/17/2021,105.800,106.330,106.330,0.000,6657 GFZ5M2,D,2/18/2021,105.230,105.750,105.750,0.000,6657 GFZ5M2,D,2/19/2021,104.800,105.330,105.330,0.000,6657 GFZ5M2,D,2/22/2021,105.470,106.000,106.000,0.000,6657 GFZ5M2,D,2/23/2021,105.230,105.750,105.750,0.000,6657 GFZ5M2,D,2/24/2021,105.020,105.540,105.540,0.000,6657 GFZ5M2,D,2/25/2021,105.420,105.950,105.950,0.000,6657 GFZ5M2,D,2/26/2021,104.880,105.410,105.410,0.000,6657 GFZ5M2,D,3/1/2021,103.940,104.470,104.470,0.000,6657 GFZ5M2,D,3/2/2021,105.400,105.930,105.930,0.000,6657 GFZ5M2,D,3/3/2021,105.560,106.090,106.090,0.000,6657 GFZ5M2,D,3/4/2021,105.770,106.300,106.300,0.000,6657 GFZ5M2,D,3/5/2021,105.650,106.180,106.180,0.000,6657 GFZ5M2,D,3/8/2021,104.930,105.460,105.460,0.000,6657 GFZ5M2,D,3/9/2021,106.870,107.400,107.400,0.000,6657 GFZ5M2,D,3/10/2021,107.320,107.860,107.860,0.000,6657 GFZ5M2,D,3/11/2021,107.930,108.470,108.470,0.000,6657 GFZ5M2,D,3/12/2021,108.410,108.950,108.950,0.000,6657 GFZ5M2,D,3/16/2021,108.030,108.570,108.570,0.000,6657 GFZ5M2,D,3/18/2021,108.560,109.100,109.100,0.000,6657 GFZ5M2,D,3/19/2021,108.940,109.490,109.490,0.000,6657 GFZ5M2,D,3/22/2021,108.450,108.990,108.990,0.000,6657 GFZ5M2,D,3/23/2021,108.390,108.930,108.930,0.000,6657 GFZ5M2,D,3/24/2021,108.450,108.990,108.990,0.000,6657 GFZ5M2,D,3/26/2021,108.630,109.170,109.170,0.000,6657 GFZ5M2,D,3/29/2021,109.380,109.930,109.930,0.000,6657 GFZ5M2,D,3/30/2021,109.810,110.360,110.360,0.000,6657 GFZ5M2,D,3/31/2021,110.400,110.960,110.960,0.000,6657 GFZ5M2,D,4/1/2021,110.400,110.960,110.960,0.000,6657 GFZ5M2,D,4/2/2021,110.400,110.960,110.960,0.000,6657 GFZ5M2,D,4/6/2021,110.970,111.530,111.530,0.000,6657 GFZ5M2,D,4/7/2021,111.370,111.930,111.930,0.000,6657 GFZ5M2,D,4/8/2021,111.360,111.920,111.920,0.000,6657 GFZ5M2,D,4/9/2021,111.790,112.350,112.350,0.000,6657 GFZ5M2,D,4/12/2021,111.840,112.400,112.400,0.000,6657 GFZ5M2,D,4/13/2021,111.650,112.210,112.210,0.000,6657 GFZ5M2,D,4/14/2021,111.850,112.410,112.410,0.000,6657 GFZ5M2,D,4/15/2021,111.950,112.510,112.510,0.000,6657 GFZ5M2,D,4/16/2021,112.140,112.710,112.710,0.000,6657 GFZ5M2,D,4/19/2021,112.630,113.200,113.200,0.000,6657 GFZ5M2,D,4/20/2021,112.360,112.930,112.930,0.000,6657 GFZ5M2,D,4/21/2021,111.320,111.880,111.880,0.000,6657 GFZ5M2,D,4/22/2021,111.940,112.500,112.500,0.000,6657 GFZ5M2,D,4/23/2021,112.480,113.050,113.050,0.000,6355 GFZ5M2,D,4/26/2021,112.380,112.950,112.950,0.000,6355 GFZ5M2,D,4/27/2021,112.470,113.040,113.040,0.000,6355 GFZ5M2,D,4/28/2021,112.370,112.940,112.940,0.000,6355 GFZ5M2,D,4/29/2021,112.460,113.030,113.030,0.000,6355 GFZ5M2,D,5/5/2021,111.250,111.810,111.810,0.000,6355 GFZ5M2,D,5/6/2021,112.410,112.980,112.980,0.000,6355 GFZ5M2,D,5/7/2021,112.460,113.030,113.030,0.000,6355 GFZ5M2,D,5/10/2021,112.950,113.520,113.520,0.000,6355 GFZ5M2,D,5/11/2021,112.900,113.470,113.470,0.000,6355 GFZ5M2,D,5/12/2021,112.020,112.590,112.590,0.000,6355 GFZ5M2,D,5/13/2021,112.020,112.590,112.590,0.000,6355 GFZ5M2,D,5/14/2021,112.100,112.670,112.670,0.000,6355 GFZ5M2,D,5/17/2021,112.970,113.540,113.540,0.000,6355 GFZ5M2,D,5/18/2021,112.820,113.390,113.390,0.000,6355 GFZ5M2,D,5/19/2021,112.750,113.320,113.320,0.000,6355 GFZ5M2,D,5/20/2021,112.040,112.610,112.610,0.000,6355 GFZ5M2,D,5/21/2021,112.580,113.150,113.150,0.000,6355 GFZ5M2,D,5/24/2021,112.820,113.390,113.390,0.000,6355 GFZ5M2,D,5/25/2021,113.010,113.580,113.580,0.000,6355 GFZ5M2,D,5/26/2021,113.090,113.660,113.660,0.000,6355 GFZ5M2,D,5/27/2021,113.100,113.670,113.670,0.000,6355 GFZ5M2,D,5/28/2021,112.420,112.990,112.990,0.000,6355 GFZ5M2,D,5/31/2021,112.710,113.280,113.280,0.000,6355 GFZ5M2,D,6/1/2021,112.400,112.970,112.970,0.000,6355 GFZ5M2,D,6/2/2021,112.650,113.220,113.220,0.000,6355 GFZ5M2,D,6/3/2021,112.790,113.360,113.360,0.000,6355 GFZ5M2,D,6/4/2021,112.670,113.240,113.240,0.000,6355 GFZ5M2,D,6/7/2021,112.830,113.400,113.400,0.000,6355 GFZ5M2,D,6/8/2021,112.900,113.470,113.470,0.000,6355 GFZ5M2,D,6/9/2021,112.900,113.470,113.470,0.000,6355 GFZ5M2,D,6/10/2021,112.930,113.500,113.500,0.000,6355 GFZ5M2,D,6/11/2021,112.940,113.510,113.510,0.000,6355 GFZ5M2,D,6/14/2021,113.220,113.790,113.790,0.000,6355 GFZ5M2,D,6/15/2021,113.220,113.790,113.790,0.000,6355 GFZ5M2,D,6/16/2021,113.260,113.830,113.830,0.000,6355 GFZ5M2,D,6/17/2021,113.300,113.870,113.870,0.000,6355 GFZ5M2,D,6/18/2021,113.270,113.840,113.840,0.000,6355 GFZ5M2,D,6/22/2021,112.800,113.370,113.370,0.000,6355 GFZ5M2,D,6/23/2021,112.940,113.510,113.510,0.000,6355 GFZ5M2,D,6/25/2021,113.150,113.720,113.720,0.000,6355 GFZ5M2,D,6/28/2021,113.120,113.680,113.680,0.000,6255 GFZ5M2,D,6/30/2021,113.040,113.610,113.610,0.000,6255 GFZ5M2,D,7/1/2021,112.680,113.250,113.250,0.000,6255 GFZ5M2,D,7/2/2021,112.800,113.370,113.370,0.000,6255 GFZ5M2,D,7/5/2021,112.880,113.450,113.450,0.000,6255 GFZ5M2,D,7/6/2021,112.910,113.480,113.480,0.000,6255 GFZ5M2,D,7/7/2021,112.830,113.400,113.400,0.000,6255 GFZ5M2,D,7/8/2021,113.090,113.650,113.650,0.000,6255 GFZ5M2,D,7/9/2021,112.330,112.900,112.900,0.000,6255 GFZ5M2,D,7/12/2021,113.030,113.600,113.600,0.000,6255 GFZ5M2,D,7/13/2021,113.260,113.820,113.820,0.000,6255 GFZ5M2,D,7/15/2021,113.320,113.880,113.880,0.000,6255 GFZ5M2,D,7/16/2021,112.910,113.480,113.480,0.000,6255 GFZ5M2,D,7/19/2021,112.770,113.340,113.340,0.000,6255 GFZ5M2,D,7/20/2021,111.690,112.260,112.260,0.000,6255 GFZ5M2,D,7/21/2021,112.000,112.570,112.570,0.000,6255 GFZ5M2,D,7/22/2021,112.640,113.210,113.210,0.000,6255 GFZ5M2,D,7/23/2021,113.010,113.580,113.580,0.000,6255 GFZ5M2,D,7/26/2021,113.390,113.960,113.960,0.000,6255 GFZ5M2,D,7/27/2021,113.320,113.880,113.880,0.000,6255 GFZ5M2,D,7/28/2021,112.970,113.540,113.540,0.000,6255 GFZ5M2,D,7/29/2021,113.380,113.940,113.940,0.000,6255 GFZ5M2,D,7/30/2021,113.460,114.030,114.030,0.000,6255 GFZ5M2,D,8/2/2021,113.210,113.770,113.770,0.000,6255 GFZ5M2,D,8/3/2021,113.480,114.050,114.050,0.000,6255 GFZ5M2,D,8/4/2021,113.480,114.050,114.050,0.000,6255 GFZ5M2,D,8/5/2021,113.850,114.420,114.420,0.000,6255 GFZ5M2,D,8/6/2021,114.000,114.570,114.570,0.000,6255 GFZ5M2,D,8/9/2021,113.990,114.560,114.560,0.000,6255 GFZ5M2,D,8/10/2021,114.120,114.690,114.690,0.000,6255 GFZ5M2,D,8/11/2021,114.200,114.770,114.770,0.000,6255 GFZ5M2,D,8/12/2021,114.340,114.910,114.910,0.000,6255 GFZ5M2,D,8/13/2021,114.530,115.100,115.100,0.000,6255 GFZ5M2,D,8/16/2021,114.540,115.110,115.110,0.000,6255 GFZ5M2,D,8/17/2021,114.350,114.920,114.920,0.000,6255 GFZ5M2,D,8/18/2021,114.290,114.860,114.860,0.000,6255 GFZ5M2,D,8/19/2021,114.220,114.790,114.790,0.000,6255 GFZ5M2,D,8/20/2021,113.720,114.290,114.290,0.000,6255 GFZ5M2,D,8/23/2021,113.980,114.550,114.550,0.000,6255 GFZ5M2,D,8/24/2021,114.300,114.870,114.870,0.000,6255 GFZ5M2,D,8/25/2021,114.250,114.820,114.820,0.000,6255 GFZ5M2,D,8/26/2021,114.270,114.840,114.840,0.000,6255 GFZ5M2,D,8/27/2021,114.120,114.690,114.690,0.000,6255 GFZ5M2,D,8/30/2021,114.290,114.860,114.860,0.000,6255 GFZ5M2,D,8/31/2021,114.320,114.890,114.890,0.000,6255 GFZ5M2,D,9/1/2021,114.240,114.810,114.810,0.000,6255 GFZ5M2,D,9/2/2021,114.440,115.010,115.010,0.000,6255 GFZ5M2,D,9/3/2021,114.500,115.070,115.070,0.000,6255 GFZ5M2,D,9/6/2021,114.270,114.840,114.840,0.000,6255 GFZ5M2,D,9/7/2021,114.470,115.040,115.040,0.000,6255 GFZ5M2,D,9/9/2021,113.730,114.300,114.300,0.000,6255 GFZ5M2,D,9/10/2021,113.800,114.370,114.370,0.000,6255 GFZ5M2,D,9/13/2021,113.670,114.240,114.240,0.000,6255 GFZ5M2,D,9/14/2021,113.840,114.410,114.410,0.000,6255 GFZ5M2,D,9/15/2021,113.820,114.390,114.390,0.000,6255 GFZ5M2,D,9/16/2021,113.440,114.010,114.010,0.000,6255 GFZ5M2,D,9/17/2021,113.600,114.170,114.170,0.000,6255 GFZ5M2,D,9/20/2021,113.300,113.860,113.860,0.000,6255 GFZ5M2,D,9/21/2021,112.500,113.070,113.070,0.000,6255 GFZ5M2,D,9/22/2021,113.070,113.630,113.630,0.000,6255 GFZ5M2,D,9/23/2021,113.480,114.050,114.050,0.000,6255 GFZ5M2,D,9/24/2021,113.900,114.470,114.470,0.000,6255 GFZ5M2,D,9/27/2021,113.580,114.150,114.150,0.000,6255 GFZ5M2,D,9/28/2021,113.740,114.310,114.310,0.000,6255 GFZ5M2,D,9/29/2021,112.820,113.390,113.390,0.000,6255 GFZ5M2,D,9/30/2021,113.100,113.660,113.660,0.000,6255 GFZ5M2,D,10/1/2021,112.910,113.480,113.480,0.000,6255 GFZ5M2,D,10/4/2021,112.800,113.370,113.370,0.000,6255 GFZ5M2,D,10/5/2021,112.430,113.000,113.000,0.000,6255 GFZ5M2,D,10/6/2021,113.040,113.610,113.610,0.000,6255 GFZ5M2,D,10/8/2021,113.290,113.850,113.850,0.000,6255 GFZ5M2,D,10/11/2021,113.160,113.720,113.720,0.000,6255 GFZ5M2,D,10/12/2021,113.160,113.720,113.720,0.000,6255 GFZ5M2,D,10/13/2021,113.080,113.640,113.640,0.000,6255 GFZ5M2,D,10/14/2021,113.340,113.900,113.900,0.000,6255 GFZ5M2,D,10/15/2021,113.940,114.510,114.510,0.000,6255 GFZ5M2,D,10/18/2021,114.230,114.800,114.800,0.000,6255 GFZ5M2,D,10/19/2021,113.940,114.510,114.510,0.000,6255 GFZ5M2,D,10/21/2021,114.190,114.760,114.760,0.000,6255 GFZ5M2,D,10/22/2021,114.050,114.620,114.620,0.000,6255 GFZ5M2,D,10/25/2021,114.280,114.850,114.850,0.000,6255 GFZ5M2,D,10/26/2021,114.370,114.940,114.940,0.000,6255 GFZ5M2,D,10/27/2021,114.650,115.220,115.220,0.000,6255 GFZ5M2,D,10/29/2021,114.500,115.070,115.070,0.000,6255 GFZ5M2,D,11/1/2021,114.520,115.090,115.090,0.000,6255 GFZ5M2,D,11/2/2021,114.680,115.250,115.250,0.000,6255 GFZ5M2,D,11/3/2021,114.880,115.450,115.450,0.000,6255 GFZ5M2,D,11/4/2021,115.000,115.570,115.570,0.000,6255 GFZ5M2,D,11/5/2021,115.190,115.770,115.770,0.000,6255 GFZ5M2,D,11/8/2021,115.390,115.970,115.970,0.000,6255 GFZ5M2,D,11/9/2021,115.240,115.820,115.820,0.000,6255 GFZ5M2,D,11/10/2021,115.170,115.750,115.750,0.000,6255 GFZ5M2,D,11/11/2021,115.220,115.800,115.800,0.000,6255 GFZ5M2,D,11/12/2021,115.260,115.840,115.840,0.000,6255 GFZ5M2,D,11/15/2021,115.390,115.970,115.970,0.000,6255 GFZ5M2,D,11/16/2021,115.480,116.060,116.060,0.000,6255 GFZ5M2,D,11/17/2021,115.570,116.150,116.150,0.000,6255 GFZ5M2,D,11/18/2021,115.550,116.130,116.130,0.000,6255 GFZ5M2,D,11/19/2021,115.470,116.050,116.050,0.000,6255 GFZ5M2,D,11/22/2021,115.300,115.880,115.880,0.000,6255 GFZ5M2,D,11/23/2021,115.170,115.750,115.750,0.000,6255 GFZ5M2,D,11/24/2021,114.760,115.330,115.330,0.000,6255 GFZ5M2,D,11/25/2021,114.700,115.270,115.270,0.000,6255 GFZ5M2,D,11/26/2021,114.880,115.450,115.450,0.000,6255 GFZ5M2,D,11/29/2021,113.060,113.630,113.630,0.000,6255 GFZ5M2,D,11/30/2021,113.410,113.980,113.980,0.000,6255 GFZ5M2,D,12/1/2021,113.000,113.570,113.570,0.000,6255 GFZ5M2,D,12/2/2021,114.040,114.610,114.610,0.000,6255 GFZ5M2,D,12/3/2021,113.320,113.880,113.880,0.000,6255 GFZ5M2,D,12/6/2021,112.990,113.560,113.560,0.000,6255 GFZ5M2,D,12/7/2021,113.410,113.980,113.980,0.000,6255 GFZ5M2,D,12/8/2021,114.580,115.150,115.150,0.000,6255 GFZ5M2,D,12/9/2021,114.370,114.940,114.940,0.000,6255 GFZ5M2,D,12/10/2021,114.340,114.910,114.910,0.000,6055 GFZ5M2,D,12/13/2021,114.310,114.880,114.880,0.000,6055 GFZ5M2,D,12/14/2021,114.190,114.760,114.760,0.000,6055 GFZ5M2,D,12/15/2021,113.810,114.380,114.380,0.000,6055 GFZ5M2,D,12/16/2021,113.930,114.500,114.500,0.000,6055 GFZ5M2,D,12/17/2021,114.410,114.980,114.980,0.000,6055 GFZ5M2,D,12/20/2021,114.010,114.580,114.580,0.000,6055 GFZ5M2,D,12/21/2021,113.330,113.900,113.900,0.000,6055 GFZ5M2,D,12/22/2021,114.090,114.660,114.660,0.000,6055 GFZ5M2,D,12/23/2021,114.450,115.020,115.020,0.000,6055 GFZ5M2,D,12/24/2021,114.810,115.390,115.390,0.000,6055 GFZ5M2,D,12/27/2021,114.740,115.320,115.320,0.000,6055 GFZ5M2,D,12/28/2021,115.010,115.590,115.590,0.000,6055 GFZ5M2,D,12/29/2021,115.160,115.740,115.740,0.000,6055 GFZ5M2,D,12/30/2021,114.980,115.560,115.560,0.000,6055 GFZ5M2,D,1/3/2022,115.160,115.740,115.740,0.000,6055 GFZ5M2,D,1/4/2022,115.400,115.980,115.980,0.000,6055 GFZ5M2,D,1/5/2022,115.580,116.160,116.160,0.000,6055 GFZ5M2,D,1/7/2022,115.240,115.820,115.820,0.000,6055 GFZ5M2,D,1/10/2022,115.090,115.670,115.670,0.000,6055 GFZ5M2,D,1/11/2022,114.660,115.240,115.240,0.000,6055 GFZ5M2,D,1/12/2022,115.080,115.660,115.660,0.000,6055 GFZ5M2,D,1/14/2022,115.480,116.060,116.060,0.000,6055 GFZ5M2,D,1/17/2022,115.100,115.680,115.680,0.000,6055 GFZ5M2,D,1/18/2022,115.320,115.900,115.900,0.000,6055 GFZ5M2,D,1/19/2022,115.020,115.600,115.600,0.000,6055 GFZ5M2,D,1/20/2022,114.920,115.500,115.500,0.000,6055 GFZ5M2,D,1/21/2022,115.150,115.730,115.730,0.000,6055 GFZ5M2,D,1/24/2022,114.540,115.120,115.120,0.000,6055 GFZ5M2,D,1/25/2022,112.860,113.430,113.430,0.000,6055 GFZ5M2,D,1/26/2022,113.120,113.690,113.690,0.000,6055 GFZ5M2,D,1/27/2022,114.080,114.650,114.650,0.000,6055 GFZ5M2,D,1/28/2022,114.200,114.770,114.770,0.000,6055 GFZ5M2,D,1/31/2022,113.730,114.300,114.300,0.000,6055 GFZ5M2,D,2/1/2022,114.130,114.700,114.700,0.000,6055 GFZ5M2,D,2/2/2022,114.620,115.200,115.200,0.000,6055 GFZ5M2,D,2/3/2022,114.720,115.300,115.300,0.000,6055 GFZ5M2,D,2/4/2022,114.050,114.620,114.620,0.000,6055 GFZ5M2,D,2/7/2022,113.520,114.090,114.090,0.000,6055 GFZ5M2,D,2/8/2022,113.950,114.520,114.520,0.000,6055 GFZ5M2,D,2/9/2022,114.080,114.650,114.650,0.000,6055 GFZ5M2,D,2/10/2022,114.760,115.340,115.340,0.000,6055 GFZ5M2,D,2/11/2022,114.690,115.270,115.270,0.000,6055 GFZ5M2,D,2/14/2022,114.240,114.810,114.810,0.000,6055 GFZ5M2,D,2/15/2022,113.320,113.890,113.890,0.000,6055 GFZ5M2,D,2/16/2022,114.090,114.660,114.660,0.000,6055 GFZ5M2,D,2/17/2022,114.130,114.700,114.700,0.000,6055 GFZ5M2,D,2/18/2022,113.850,114.420,114.420,0.000,6055 GFZ5M2,D,2/21/2022,113.370,113.940,113.940,0.000,6055 GFZ5M2,D,2/22/2022,112.360,112.920,112.920,0.000,6055 GFZ5M2,D,2/23/2022,112.500,113.060,113.060,0.000,6055 GFZ5M2,D,2/24/2022,112.430,112.990,112.990,0.000,6055 GFZ5M2,D,2/25/2022,110.890,111.450,111.450,0.000,5656 GFZ5M2,D,2/28/2022,112.700,113.270,113.270,0.000,5656 GFZ5M2,D,3/1/2022,112.180,112.750,112.750,0.000,5656 GFZ5M2,D,3/2/2022,110.290,110.840,110.840,0.000,5656 GFZ5M2,D,3/3/2022,110.930,111.490,111.490,0.000,5656 GFZ5M2,D,3/8/2022,106.200,106.730,106.730,0.000,5656 GFZ5M2,D,3/9/2022,106.100,106.630,106.630,0.000,5656 GFZ5M2,D,3/10/2022,110.010,110.560,110.560,0.000,5656 GFZ5M2,D,3/11/2022,108.250,108.790,108.790,0.000,5656 GFZ5M2,D,3/14/2022,108.550,109.090,109.090,0.000,5656 GFZ5M2,D,3/15/2022,109.220,109.770,109.770,0.000,5656 GFZ5M2,D,3/16/2022,109.180,109.730,109.730,0.000,5656 GFZ5M2,D,3/17/2022,111.430,111.990,111.990,0.000,5656 GFZ5M2,D,3/18/2022,111.670,112.230,112.230,0.000,5656 GFZ5M2,D,3/21/2022,111.990,112.560,112.560,0.000,5656 GFZ5M2,D,3/22/2022,111.970,112.540,112.540,0.000,5656 GFZ5M2,D,3/23/2022,112.580,113.150,113.150,0.000,5656 GFZ5M2,D,3/24/2022,111.850,112.410,112.410,0.000,5656 GFZ5M2,D,3/28/2022,111.660,112.220,112.220,0.000,5656 GFZ5M2,D,3/29/2022,111.900,112.460,112.460,0.000,5656 GFZ5M2,D,3/30/2022,113.290,113.860,113.860,0.000,5656 GFZ5M2,D,3/31/2022,112.870,113.440,113.440,0.000,5656 GFZ5M2,D,4/1/2022,112.200,112.770,112.770,0.000,5656 GFZ5M2,D,4/4/2022,112.470,113.040,113.040,0.000,5656 GFZ5M2,D,4/5/2022,113.050,113.620,113.620,0.000,5656 GFZ5M2,D,4/6/2022,112.610,113.180,113.180,0.000,5656 GFZ5M2,D,4/7/2022,111.170,111.730,111.730,0.000,5656 GFZ5M2,D,4/8/2022,110.870,111.430,111.430,0.000,5656 GFZ5M2,D,4/11/2022,111.660,112.220,112.220,0.000,5656 GFZ5M2,D,4/12/2022,111.430,111.990,111.990,0.000,5656 GFZ5M2,D,4/13/2022,111.360,111.920,111.920,0.000,5656 GFZ5M2,D,4/14/2022,111.370,111.930,111.930,0.000,5656 GFZ5M2,D,4/15/2022,111.860,112.420,112.420,0.000,5656 GFZ5M2,D,4/18/2022,111.880,112.440,112.440,0.000,5656 GFZ5M2,D,4/20/2022,111.820,112.380,112.380,0.000,5656 GFZ5M2,D,4/21/2022,112.840,113.410,113.410,0.000,5656 GFZ5M2,D,4/26/2022,110.500,111.060,111.060,0.000,5656 GFZ5M2,D,4/27/2022,109.860,110.410,110.410,0.000,5656 GFZ5M2,D,4/28/2022,110.190,110.740,110.740,0.000,5656 GFZ5M2,D,4/29/2022,110.960,111.520,111.520,0.000,5656 GFZ5M2,D,5/3/2022,110.420,110.980,110.980,0.000,5656 GFZ5M2,D,5/4/2022,111.080,111.640,111.640,0.000,5656 GFZ5M2,D,5/5/2022,110.550,111.110,111.110,0.000,5656 GFZ5M2,D,5/6/2022,110.040,110.590,110.590,0.000,5656 GFZ5M2,D,5/9/2022,108.590,109.130,109.130,0.000,5656 GFZ5M2,D,5/10/2022,106.390,106.920,106.920,0.000,5656 GFZ5M2,D,5/11/2022,106.870,107.400,107.400,0.000,5656 GFZ5M2,D,5/12/2022,109.050,109.600,109.600,0.000,5656 GFZ5M2,D,5/13/2022,108.240,108.780,108.780,0.000,5656 GFZ5M2,D,5/16/2022,110.700,111.260,111.260,0.000,5656 GFZ5M2,D,5/17/2022,110.300,110.850,110.850,0.000,5656 GFZ5M2,D,5/18/2022,112.290,112.860,112.860,0.000,5656 GFZ5M2,D,5/19/2022,110.900,111.460,111.460,0.000,5656 GFZ5M2,D,5/20/2022,107.720,108.260,108.260,0.000,5656 GFZ5M2,D,5/23/2022,106.740,107.270,107.270,0.000,5656 GFZ5M2,D,5/24/2022,107.250,107.790,107.790,0.000,5656 GFZ5M2,D,5/25/2022,106.790,107.320,107.320,0.000,5656 GFZ5M2,D,5/26/2022,107.090,107.630,107.630,0.000,5656 GFZ5M2,D,5/27/2022,107.700,108.240,108.240,0.000,5505 GFZ5M2,D,5/30/2022,107.360,107.900,107.900,0.000,5505 GFZ5M2,D,5/31/2022,107.550,108.090,108.090,0.000,5505 GFZ5M2,D,6/1/2022,107.130,107.670,107.670,0.000,5505 GFZ5M2,D,6/2/2022,106.960,107.500,107.500,0.000,5505 GFZ5M2,D,6/3/2022,107.290,107.830,107.830,0.000,5505 GFZ5M2,D,6/6/2022,107.250,107.790,107.790,0.000,5505 GFZ5M2,D,6/7/2022,107.550,108.090,108.090,0.000,5505 GFZ5M2,D,6/8/2022,107.300,107.840,107.840,0.000,5505 GFZ5M2,D,6/9/2022,107.250,107.790,107.790,0.000,5505 GFZ5M2,D,6/10/2022,106.730,107.270,107.270,0.000,5505 GFZ5M2,D,6/14/2022,104.840,105.370,105.370,0.000,5505 GFZ5M2,D,6/15/2022,104.500,105.020,105.020,0.000,5505 GFZ5M2,D,6/16/2022,105.060,105.590,105.590,0.000,5505 GFZ5M2,D,6/17/2022,104.120,104.640,104.640,0.000,5505 GFZ5M2,D,6/20/2022,104.340,104.860,104.860,0.000,5505 GFZ5M2,D,6/21/2022,104.760,105.290,105.290,0.000,5505 GFZ5M2,D,6/22/2022,105.060,105.590,105.590,0.000,5505 GFZ5M2,D,6/23/2022,104.850,105.380,105.380,0.000,5505 GFZ5M2,D,6/24/2022,104.800,105.330,105.330,0.000,5505 GFZ5M2,D,6/27/2022,105.600,106.130,106.130,0.000,5505 GFZ5M2,D,6/28/2022,105.680,106.210,106.210,0.000,5505 GFZ5M2,D,6/29/2022,105.720,106.250,106.250,0.000,5505 GFZ5M2,D,6/30/2022,105.450,105.980,105.980,0.000,5505 GFZ5M2,D,7/1/2022,104.920,105.450,105.450,0.000,5505 GFZ5M2,D,7/4/2022,104.960,105.490,105.490,0.000,5505 GFZ5M2,D,7/5/2022,104.970,105.500,105.500,0.000,5505 GFZ5M2,D,7/6/2022,104.080,104.600,104.600,0.000,5505 GFZ5M2,D,7/7/2022,104.720,105.250,105.250,0.000,5505 GFZ5M2,D,7/8/2022,105.280,105.810,105.810,0.000,5505 GFZ5M2,D,7/11/2022,105.480,106.010,106.010,0.000,5505 GFZ5M2,D,7/12/2022,105.190,105.720,105.720,0.000,5505 GFZ5M2,D,7/13/2022,105.290,105.820,105.820,0.000,5505 GFZ5M2,D,7/14/2022,104.940,105.470,105.470,0.000,5505 GFZ5M2,D,7/15/2022,104.330,104.850,104.850,0.000,5505 GFZ5M2,D,7/18/2022,105.130,105.660,105.660,0.000,5505 GFZ5M2,D,7/19/2022,105.490,106.020,106.020,0.000,5505 GFZ5M2,D,7/20/2022,106.050,106.580,106.580,0.000,5505 GFZ5M2,D,7/21/2022,106.000,106.530,106.530,0.000,5505 GFZ5M2,D,7/22/2022,106.120,106.650,106.650,0.000,5505 GFZ5M2,D,7/25/2022,106.180,106.720,106.720,0.000,5505 GFZ5M2,D,7/26/2022,106.340,106.880,106.880,0.000,5505 GFZ5M2,D,7/27/2022,106.100,106.630,106.630,0.000,5505 GFZ5M2,D,7/28/2022,106.360,106.900,106.900,0.000,5505 GFZ5M2,D,7/29/2022,106.800,107.340,107.340,0.000,5505 GFZ5M2,D,8/1/2022,107.240,107.780,107.780,0.000,5505 GFZ5M2,D,8/2/2022,107.260,107.800,107.800,0.000,5505 GFZ5M2,D,8/3/2022,107.030,107.570,107.570,0.000,5505 GFZ5M2,D,8/4/2022,107.390,107.930,107.930,0.000,5505 GFZ5M2,D,8/5/2022,107.520,108.060,108.060,0.000,5505 GFZ5M2,D,8/8/2022,107.270,107.810,107.810,0.000,5505 GFZ5M2,D,8/9/2022,107.540,108.080,108.080,0.000,5505 GFZ5M2,D,8/10/2022,107.200,107.740,107.740,0.000,5505 GFZ5M2,D,8/11/2022,107.490,108.030,108.030,0.000,5505 GFZ5M2,D,8/12/2022,107.620,108.160,108.160,0.000,5505 GFZ5M2,D,8/16/2022,107.850,108.400,108.400,0.000,5505 GFZ5M2,D,8/17/2022,107.940,108.490,108.490,0.000,5505 GFZ5M2,D,8/18/2022,107.560,108.100,108.100,0.000,5505 GFZ5M2,D,8/19/2022,107.740,108.280,108.280,0.000,5505 GFZ5M2,D,8/22/2022,107.250,107.790,107.790,0.000,5505 GFZ5M2,D,8/23/2022,106.650,107.190,107.190,0.000,5505 GFZ5M2,D,8/24/2022,106.630,107.170,107.170,0.000,5505 GFZ5M2,D,8/25/2022,106.770,107.310,107.310,0.000,5505 GFZ5M2,D,8/26/2022,106.850,107.390,107.390,0.000,5505 GFZ5M2,D,8/29/2022,106.900,107.440,107.440,0.000,5505 GFZ5M2,D,8/30/2022,106.300,106.840,106.840,0.000,5505 GFZ5M2,D,8/31/2022,105.930,106.460,106.460,0.000,5505 GFZ5M2,D,9/1/2022,105.930,106.460,106.460,0.000,5505 GFZ5M2,D,9/2/2022,105.650,106.180,106.180,0.000,5505 GFZ5M2,D,9/5/2022,105.230,105.760,105.760,0.000,5505 GFZ5M2,D,9/6/2022,105.990,106.520,106.520,0.000,5505 GFZ5M2,D,9/7/2022,105.610,106.140,106.140,0.000,5505 GFZ5M2,D,9/8/2022,105.690,106.220,106.220,0.000,5505 GFZ5M2,D,9/9/2022,105.750,106.280,106.280,0.000,5505 GFZ5M2,D,9/12/2022,105.820,106.350,106.350,0.000,5505 GFZ5M2,D,9/13/2022,106.200,106.740,106.740,0.000,5505 GFZ5M2,D,9/14/2022,106.710,107.250,107.250,0.000,5505 GFZ5M2,D,9/15/2022,106.210,106.750,106.750,0.000,5505 GFZ5M2,D,9/16/2022,106.070,106.600,106.600,0.000,5505 GFZ5M2,D,9/19/2022,105.610,106.140,106.140,0.000,5505 GFZ5M2,D,9/20/2022,105.660,106.190,106.190,0.000,5505 GFZ5M2,D,9/21/2022,105.430,105.960,105.960,0.000,5505 GFZ5M2,D,9/22/2022,105.690,106.220,106.220,0.000,5505 GFZ5M2,D,9/23/2022,105.140,105.670,105.670,0.000,5505 GFZ5M2,D,9/26/2022,104.470,104.990,104.990,0.000,5505 GFZ5M2,D,9/27/2022,104.440,104.960,104.960,0.000,5505 GFZ5M2,D,9/28/2022,104.310,104.830,104.830,0.000,5505 GFZ5M2,D,9/29/2022,104.410,104.930,104.930,0.000,5505 GFZ5M2,D,9/30/2022,103.870,104.390,104.390,0.000,5505 GFZ5M2,D,10/3/2022,104.270,104.790,104.790,0.000,5505 GFZ5M2,D,10/5/2022,105.760,106.290,106.290,0.000,5505 GFZ5M2,D,10/6/2022,105.430,105.960,105.960,0.000,5505 GFZ5M2,D,10/7/2022,105.300,105.830,105.830,0.000,5505 GFZ5M2,D,10/10/2022,104.810,105.340,105.340,0.000,5505 GFZ5M2,D,10/11/2022,104.630,105.160,105.160,0.000,5505 GFZ5M2,D,10/12/2022,104.480,105.000,105.000,0.000,5505 GFZ5M2,D,10/13/2022,104.410,104.930,104.930,0.000,5505 GFZ5M2,D,10/14/2022,104.750,105.280,105.280,0.000,5505 GFZ5M2,D,10/17/2022,104.890,105.420,105.420,0.000,5505 GFZ5M2,D,10/18/2022,105.430,105.960,105.960,0.000,5505 GFZ5M2,D,10/19/2022,105.640,106.170,106.170,0.000,5505 GFZ5M2,D,10/20/2022,105.680,106.210,106.210,0.000,5505 GFZ5M2,D,10/21/2022,105.870,106.400,106.400,0.000,5505 GFZ5M2,D,10/24/2022,105.780,106.310,106.310,0.000,5505 GFZ5M2,D,10/25/2022,106.170,106.700,106.700,0.000,5505 GFZ5M2,D,10/26/2022,106.610,107.150,107.150,0.000,5505 GFZ5M2,D,10/27/2022,106.780,107.320,107.320,0.000,5505 GFZ5M2,D,10/31/2022,106.910,107.450,107.450,0.000,5505 GFZ5M2,D,11/1/2022,106.930,107.470,107.470,0.000,5505 GFZ5M2,D,11/2/2022,107.140,107.680,107.680,0.000,5505 GFZ5M2,D,11/3/2022,106.940,107.480,107.480,0.000,5505 GFZ5M2,D,11/4/2022,106.770,107.310,107.310,0.000,5505 GFZ5M2,D,11/7/2022,107.420,107.960,107.960,0.000,5505 GFZ5M2,D,11/8/2022,107.600,108.140,108.140,0.000,5505 GFZ5M2,D,11/9/2022,107.790,108.330,108.330,0.000,5505 GFZ5M2,D,11/10/2022,107.700,108.240,108.240,0.000,5505 GFZ5M2,D,11/11/2022,108.420,108.970,108.970,0.000,5505 GFZ5M2,D,11/14/2022,108.530,109.080,109.080,0.000,5505 GFZ5M2,D,11/15/2022,108.650,109.200,109.200,0.000,5505 GFZ5M2,D,11/16/2022,108.770,109.320,109.320,0.000,5505 GFZ5M2,D,11/17/2022,108.620,109.170,109.170,0.000,5505 GFZ5M2,D,11/18/2022,108.600,109.150,109.150,0.000,5505 GFZ5M2,D,11/21/2022,108.840,109.390,109.390,0.000,5505 GFZ5M2,D,11/22/2022,108.780,109.330,109.330,0.000,5505 GFZ5M2,D,11/23/2022,108.970,109.520,109.520,0.000,5505 GFZ5M2,D,11/24/2022,109.060,109.610,109.610,0.000,5505 GFZ5M2,D,11/25/2022,109.160,109.710,109.710,0.000,5405 GFZ5M2,D,11/28/2022,109.150,109.700,109.700,0.000,5405 GFZ5M2,D,11/29/2022,109.020,109.570,109.570,0.000,5405 GFZ5M2,D,11/30/2022,109.010,109.560,109.560,0.000,5405 GFZ5M2,D,12/1/2022,109.150,109.700,109.700,0.000,5405 GFZ5M2,D,12/2/2022,109.250,109.800,109.800,0.000,5405 GFZ5M2,D,12/5/2022,109.390,109.940,109.940,0.000,5405 GFZ5M2,D,12/6/2022,109.320,109.870,109.870,0.000,5405 GFZ5M2,D,12/7/2022,109.270,109.820,109.820,0.000,5405 GFZ5M2,D,12/8/2022,109.170,109.720,109.720,0.000,5405 GFZ5M2,D,12/12/2022,109.310,109.860,109.860,0.000,5405 GFZ5M2,D,12/13/2022,109.200,109.750,109.750,0.000,5405 GFZ5M2,D,12/14/2022,109.560,110.110,110.110,0.000,5405 GFZ5M2,D,12/15/2022,109.530,110.080,110.080,0.000,5405 GFZ5M2,D,12/16/2022,108.920,109.470,109.470,0.000,5405 GFZ5M2,D,12/19/2022,108.640,109.190,109.190,0.000,5405 GFZ5M2,D,12/20/2022,108.750,109.300,109.300,0.000,5405 GFZ5M2,D,12/21/2022,108.730,109.280,109.280,0.000,5405 GFZ5M2,D,12/22/2022,109.150,109.700,109.700,0.000,5405 GFZ5M2,D,12/23/2022,108.890,109.440,109.440,0.000,5405 GFZ5M2,D,12/27/2022,108.930,109.480,109.480,0.000,5405 GFZ5M2,D,12/28/2022,109.000,109.550,109.550,0.000,5405 GFZ5M2,D,12/29/2022,108.880,109.430,109.430,0.000,5405 GFZ5M2,D,12/30/2022,109.170,109.720,109.720,0.000,5405 GFZ5M2,D,1/2/2023,108.860,109.410,109.410,0.000,5405 GFZ5M2,D,1/4/2023,109.420,109.970,109.970,0.000,5405 GFZ5M2,D,1/5/2023,109.860,110.410,110.410,0.000,5405 GFZ5M2,D,1/9/2023,110.070,110.630,110.630,0.000,5405 GFZ5M2,D,1/10/2023,110.280,110.840,110.840,0.000,5405 GFZ5M2,D,1/11/2023,110.230,110.790,110.790,0.000,5405 GFZ5M2,D,1/12/2023,110.390,110.950,110.950,0.000,5405 GFZ5M2,D,1/13/2023,110.540,111.100,111.100,0.000,5405 GFZ5M2,D,1/16/2023,110.620,111.180,111.180,0.000,5405 GFZ5M2,D,1/17/2023,110.650,111.210,111.210,0.000,5405 GFZ5M2,D,1/19/2023,110.720,111.280,111.280,0.000,5405 GFZ5M2,D,1/20/2023,110.430,110.990,110.990,0.000,5405 GFZ5M2,D,1/23/2023,110.560,111.120,111.120,0.000,5405 GFZ5M2,D,1/24/2023,110.700,111.260,111.260,0.000,5405 GFZ5M2,D,1/25/2023,110.720,111.280,111.280,0.000,5405 GFZ5M2,D,1/26/2023,110.740,111.300,111.300,0.000,5405 GFZ5M2,D,1/27/2023,110.840,111.400,111.400,0.000,5405 GFZ5M2,D,1/30/2023,110.860,111.420,111.420,0.000,5405 GFZ5M2,D,1/31/2023,110.830,111.390,111.390,0.000,5405 GFZ5M2,D,2/1/2023,110.870,111.430,111.430,0.000,5405 GFZ5M2,D,2/2/2023,110.900,111.460,111.460,0.000,5405 GFZ5M2,D,2/3/2023,111.100,111.660,111.660,0.000,5405 GFZ5M2,D,2/6/2023,111.140,111.700,111.700,0.000,5405 GFZ5M2,D,2/7/2023,111.040,111.600,111.600,0.000,5405 GFZ5M2,D,2/8/2023,111.040,111.600,111.600,0.000,5405 GFZ5M2,D,2/9/2023,111.040,111.600,111.600,0.000,5405 GFZ5M2,D,2/10/2023,111.150,111.710,111.710,0.000,5405 GFZ5M2,D,2/13/2023,110.980,111.540,111.540,0.000,5405 GFZ5M2,D,2/14/2023,111.130,111.690,111.690,0.000,5405 GFZ5M2,D,2/15/2023,111.160,111.720,111.720,0.000,5405 GFZ5M2,D,2/16/2023,111.270,111.830,111.830,0.000,5405 GFZ5M2,D,2/17/2023,111.290,111.850,111.850,0.000,5405 GFZ5M2,D,2/20/2023,111.230,111.790,111.790,0.000,5405 GFZ5M2,D,2/21/2023,111.270,111.830,111.830,0.000,5405 GFZ5M2,D,2/22/2023,111.200,111.760,111.760,0.000,5405 GFZ5M2,D,2/23/2023,111.200,111.760,111.760,0.000,5405 GFZ5M2,D,3/1/2023,111.340,111.900,111.900,0.000,5405 GFZ5M2,D,3/3/2023,111.360,111.920,111.920,0.000,5405 GFZ5M2,D,3/6/2023,111.490,112.050,112.050,0.000,5405 GFZ5M2,D,3/7/2023,111.560,112.130,112.130,0.000,5405 GFZ5M2,D,3/8/2023,111.530,112.100,112.100,0.000,5405 GFZ5M2,D,3/9/2023,111.560,112.130,112.130,0.000,5405 GFZ5M2,D,3/10/2023,111.570,112.140,112.140,0.000,5405 GFZ5M2,D,3/13/2023,111.410,111.970,111.970,0.000,5405 GFZ5M2,D,3/15/2023,111.310,111.870,111.870,0.000,5405 GFZ5M2,D,3/16/2023,110.600,111.160,111.160,0.000,5405 GFZ5M2,D,3/17/2023,110.970,111.530,111.530,0.000,5405 GFZ5M2,D,3/20/2023,110.720,111.280,111.280,0.000,5405 GFZ5M2,D,3/21/2023,110.930,111.490,111.490,0.000,5405 GFZ5M2,D,3/22/2023,111.290,111.850,111.850,0.000,5405 GFZ5M2,D,3/23/2023,111.430,111.990,111.990,0.000,5405 GFZ5M2,D,3/24/2023,111.490,112.050,112.050,0.000,5405 GFZ5M2,D,3/27/2023,111.230,111.790,111.790,0.000,5405 GFZ5M2,D,3/28/2023,111.440,112.000,112.000,0.000,5405 GFZ5M2,D,3/29/2023,111.510,112.070,112.070,0.000,5405 GFZ5M2,D,3/30/2023,111.690,112.260,112.260,0.000,5405 GFZ5M2,D,3/31/2023,111.780,112.350,112.350,0.000,5405 GFZ5M2,D,4/3/2023,111.840,112.410,112.410,0.000,5405 GFZ5M2,D,4/4/2023,111.890,112.460,112.460,0.000,5405 GFZ5M2,D,4/5/2023,111.910,112.480,112.480,0.000,5405 GFZ5M2,D,4/6/2023,111.900,112.470,112.470,0.000,5405 GFZ5M2,D,4/7/2023,111.900,112.470,112.470,0.000,5405 GFZ5M2,D,4/12/2023,112.030,112.600,112.600,0.000,5405 GFZ5M2,D,4/13/2023,112.050,112.610,112.610,0.000,5405 GFZ5M2,D,4/17/2023,112.110,112.670,112.670,0.000,5405 GFZ5M2,D,4/19/2023,112.160,112.720,112.720,0.000,5405 GFZ5M2,D,4/20/2023,112.180,112.740,112.740,0.000,5405 GFZ5M2,D,4/21/2023,112.180,112.740,112.740,0.000,5405 GFZ5M2,D,4/24/2023,112.200,112.760,112.760,0.000,5405 GFZ5M2,D,4/26/2023,112.260,112.820,112.820,0.000,5405 GFZ5M2,D,4/27/2023,112.290,112.850,112.850,0.000,5405 GFZ5M2,D,4/28/2023,112.300,112.870,112.870,0.000,5255 GFZ5M2,D,5/2/2023,112.390,112.950,112.950,0.000,5255 GFZ5M2,D,5/3/2023,112.410,112.970,112.970,0.000,5255 GFZ5M2,D,5/4/2023,112.430,112.990,112.990,0.000,5255 GFZ5M2,D,5/5/2023,112.450,113.010,113.010,0.000,5255 GFZ5M2,D,5/8/2023,112.490,113.050,113.050,0.000,5255 GFZ5M2,D,5/10/2023,112.540,113.100,113.100,0.000,5255 GFZ5M2,D,5/11/2023,112.550,113.110,113.110,0.000,5255 GFZ5M2,D,5/12/2023,112.550,113.110,113.110,0.000,5255 GFZ5M2,D,5/15/2023,112.550,113.110,113.110,0.000,5255 GFZ5M2,D,5/16/2023,112.550,113.110,113.110,0.000,5255 GFZ5M2,D,5/17/2023,112.550,113.110,113.110,0.000,5255 GFZ5M2,D,5/18/2023,112.550,113.110,113.110,0.000,5255 GFZ5M2,D,5/19/2023,112.900,112.900,112.900,0.000,5255 GFZ5M2,D,5/22/2023,112.910,112.910,112.910,0.000,5255 GFZ5M2,D,5/23/2023,112.360,112.930,112.930,0.000,5255 GFZ5M2,D,5/24/2023,112.370,112.940,112.940,0.000,5255 GFZ5M2,D,5/25/2023,112.380,112.950,112.950,0.000,5255 GFZ5M2,D,5/26/2023,112.380,112.950,112.950,0.000,5255 GFZ5M2,D,5/29/2023,112.410,112.980,112.980,0.000,5255 GFZ5M2,D,5/30/2023,112.420,112.980,112.980,0.000,5255 GFZ5M2,D,5/31/2023,112.440,113.000,113.000,0.000,5255 GFZ5M2,D,6/1/2023,112.450,113.010,113.010,0.000,5255 GFZ5M2,D,6/2/2023,112.450,113.010,113.010,0.000,5255 GFZ5M2,D,6/6/2023,112.500,113.070,113.070,0.000,5255 GFZ5M2,D,6/7/2023,112.510,113.070,113.070,0.000,5255 GFZ5M2,D,6/8/2023,112.520,113.090,113.090,0.000,5255 GFZ5M2,D,6/9/2023,112.520,113.090,113.090,0.000,5255 GFZ5M2,D,6/12/2023,112.550,113.120,113.120,0.000,5255 GFZ5M2,D,6/13/2023,112.570,113.130,113.130,0.000,5255 GFZ5M2,D,6/14/2023,112.580,113.150,113.150,0.000,5255 GFZ5M2,D,6/15/2023,112.590,113.160,113.160,0.000,5255 GFZ5M2,D,6/19/2023,112.630,113.190,113.190,0.000,5255 GFZ5M2,D,6/20/2023,112.640,113.210,113.210,0.000,5255 GFZ5M2,D,6/22/2023,112.660,113.230,113.230,0.000,5255 GFZ5M2,D,6/23/2023,112.660,113.230,113.230,0.000,5255 GFZ5M2,D,6/26/2023,112.700,113.260,113.260,0.000,5255 GFZ5M2,D,6/27/2023,112.710,113.280,113.280,0.000,3650 GFZ5M2,D,6/28/2023,112.730,113.290,113.290,0.000,3650 GFZ5M2,D,6/29/2023,112.740,113.300,113.300,0.000,3650 GFZ5M2,D,6/30/2023,112.740,113.300,113.300,0.000,3650 GFZ5M2,D,7/3/2023,112.780,113.350,113.350,0.000,3650 GFZ5M2,D,7/4/2023,112.790,113.360,113.360,0.000,3650 GFZ5M2,D,7/5/2023,112.800,113.370,113.370,0.000,3650 GFZ5M2,D,7/6/2023,112.820,113.380,113.380,0.000,3650 GFZ5M2,D,7/7/2023,112.820,113.380,113.380,0.000,3650 GFZ5M2,D,7/10/2023,112.860,113.430,113.430,0.000,3650 GFZ5M2,D,7/11/2023,112.870,113.440,113.440,0.000,3650 GFZ5M2,D,7/12/2023,112.880,113.450,113.450,0.000,3650 GFZ5M2,D,7/13/2023,112.880,113.450,113.450,0.000,3650 GFZ5M2,D,7/14/2023,112.880,113.450,113.450,0.000,3650 GFZ5M2,D,7/17/2023,112.930,113.500,113.500,0.000,3650 GFZ5M2,D,7/19/2023,112.950,113.520,113.520,0.000,3650 GFZ5M2,D,7/20/2023,112.970,113.530,113.530,0.000,3650 GFZ5M2,D,7/21/2023,112.970,113.530,113.530,0.000,3650 GFZ5M2,D,7/24/2023,113.010,113.580,113.580,0.000,3650 GFZ5M2,D,7/25/2023,113.020,113.590,113.590,0.000,3650 GFZ5M2,D,7/26/2023,113.030,113.600,113.600,0.000,3650 GFZ5M2,D,7/27/2023,113.040,113.610,113.610,0.000,3650 GFZ5M2,D,7/28/2023,113.040,113.610,113.610,0.000,3650 GFZ5M2,D,7/31/2023,113.080,113.650,113.650,0.000,3650 GFZ5M2,D,8/1/2023,113.090,113.660,113.660,0.000,3650 GFZ5M2,D,8/2/2023,113.110,113.680,113.680,0.000,3650 GFZ5M2,D,8/3/2023,113.120,113.690,113.690,0.000,3650 GFZ5M2,D,8/4/2023,113.120,113.690,113.690,0.000,3650 GFZ5M2,D,8/7/2023,113.170,113.740,113.740,0.000,3650 GFZ5M2,D,8/8/2023,113.170,113.740,113.740,0.000,3650 GFZ5M2,D,8/9/2023,113.190,113.760,113.760,0.000,3650 GFZ5M2,D,8/11/2023,113.200,113.770,113.770,0.000,3650 GFZ5M2,D,8/14/2023,113.240,113.810,113.810,0.000,3650 GFZ5M2,D,8/16/2023,113.270,113.840,113.840,0.000,3650 GFZ5M2,D,8/17/2023,113.290,113.860,113.860,0.000,3650 GFZ5M2,D,8/18/2023,113.290,113.860,113.860,0.000,3650 GFZ5M2,D,8/21/2023,113.340,113.910,113.910,0.000,3650 GFZ5M2,D,8/22/2023,113.350,113.920,113.920,0.000,3650 GFZ5M2,D,8/23/2023,113.360,113.930,113.930,0.000,3650 GFZ5M2,D,8/24/2023,113.370,113.940,113.940,0.000,3650 GFZ5M2,D,8/25/2023,113.370,113.940,113.940,0.000,3650 GFZ5M2,D,8/28/2023,113.420,113.990,113.990,0.000,3650 GFZ5M2,D,8/29/2023,113.430,114.000,114.000,0.000,1981 GFZ5M2,D,8/30/2023,113.450,114.020,114.020,0.000,1981 GFZ5M2,D,8/31/2023,113.460,114.030,114.030,0.000,1981 GFZ5M2,D,9/1/2023,113.460,114.030,114.030,0.000,1981 GFZ5M2,D,9/4/2023,113.500,114.070,114.070,0.000,1981 GFZ5M2,D,9/5/2023,113.510,114.080,114.080,0.000,1981 GFZ5M2,D,9/6/2023,113.530,114.100,114.100,0.000,1981 GFZ5M2,D,9/7/2023,113.540,114.110,114.110,0.000,1981 GFZ5M2,D,9/8/2023,113.540,114.110,114.110,0.000,1981 GFZ5M2,D,9/11/2023,113.590,114.160,114.160,0.000,1981 GFZ5M2,D,9/12/2023,113.600,114.170,114.170,0.000,1981 GFZ5M2,D,9/13/2023,113.620,114.190,114.190,0.000,1981 GFZ5M2,D,9/14/2023,113.630,114.200,114.200,0.000,1981 GFZ5M2,D,9/15/2023,113.630,114.200,114.200,0.000,1981 GFZ5M2,D,9/18/2023,113.680,114.250,114.250,0.000,1981 GFZ5M2,D,9/19/2023,113.690,114.270,114.270,0.000,1981 GFZ5M2,D,9/20/2023,113.700,114.280,114.280,0.000,1981 GFZ5M2,D,9/21/2023,113.720,114.290,114.290,0.000,1981 GFZ5M2,D,9/22/2023,113.720,114.290,114.290,0.000,1981 GFZ5M2,D,9/25/2023,113.770,114.340,114.340,0.000,1981 GFZ5M2,D,9/26/2023,113.780,114.350,114.350,0.000,1981 GFZ5M2,D,9/27/2023,113.790,114.360,114.360,0.000,1981 GFZ5M2,D,9/28/2023,113.800,114.380,114.380,0.000,1981 GFZ5M2,D,9/29/2023,113.800,114.380,114.380,0.000,1981 GFZ5M2,D,10/2/2023,113.850,114.430,114.430,0.000,1981 GFZ5M2,D,10/4/2023,113.880,114.450,114.450,0.000,1981 GFZ5M2,D,10/5/2023,113.890,114.460,114.460,0.000,1981 GFZ5M2,D,10/6/2023,113.890,114.460,114.460,0.000,1981 GFZ5M2,D,10/9/2023,113.940,114.520,114.520,0.000,1981 GFZ5M2,D,10/10/2023,113.950,114.530,114.530,0.000,1981 GFZ5M2,D,10/11/2023,113.970,114.540,114.540,0.000,1981 GFZ5M2,D,10/12/2023,113.980,114.560,114.560,0.000,1981 GFZ5M2,D,10/13/2023,113.980,114.560,114.560,0.000,1981 GFZ5M2,D,10/16/2023,114.040,114.610,114.610,0.000,1981 GFZ5M2,D,10/17/2023,114.050,114.620,114.620,0.000,1981 GFZ5M2,D,10/18/2023,114.060,114.640,114.640,0.000,1981 GFZ5M2,D,10/19/2023,114.080,114.650,114.650,0.000,1981 GFZ5M2,D,10/20/2023,114.080,114.650,114.650,0.000,1981 GFZ5M2,D,10/23/2023,114.130,114.700,114.700,0.000,1981 GFZ5M2,D,10/24/2023,114.140,114.710,114.710,0.000,1981 GFZ5M2,D,10/25/2023,114.150,114.730,114.730,0.000,1981 GFZ5M2,D,10/26/2023,114.160,114.740,114.740,0.000,1981 GFZ5M2,D,10/27/2023,114.160,114.740,114.740,0.000,1981 GFZ5M2,D,10/30/2023,114.210,114.790,114.790,0.000,1981 GFZ5M2,D,10/31/2023,114.210,114.790,114.790,0.000,1981 GFZ5M2,D,11/1/2023,114.230,114.810,114.810,0.000,1981 GFZ5M2,D,11/2/2023,114.250,114.820,114.820,0.000,1981 GFZ5M2,D,11/3/2023,114.250,114.820,114.820,0.000,1981 GFZ5M2,D,11/7/2023,114.320,114.890,114.890,0.000,1981 GFZ5M2,D,11/8/2023,114.330,114.900,114.900,0.000,1981 GFZ5M2,D,11/9/2023,114.340,114.920,114.920,0.000,1981 GFZ5M2,D,11/10/2023,114.340,114.920,114.920,0.000,1981 GFZ5M2,D,11/13/2023,114.400,114.970,114.970,0.000,1981 GFZ5M2,D,11/14/2023,114.410,114.980,114.980,0.000,1981 GFZ5M2,D,11/15/2023,114.420,114.990,114.990,0.000,1981 GFZ5M2,D,11/16/2023,114.430,115.010,115.010,0.000,1981 GFZ5M2,D,11/17/2023,114.430,115.010,115.010,0.000,1981 GFZ5M2,D,11/20/2023,114.480,115.060,115.060,0.000,1981 GFZ5M2,D,11/21/2023,114.500,115.070,115.070,0.000,1981 GFZ5M2,D,11/22/2023,114.510,115.080,115.080,0.000,1981 GFZ5M2,D,11/23/2023,114.520,115.100,115.100,0.000,1981 GFZ5M2,D,11/24/2023,114.520,115.100,115.100,0.000,1981 GFZ5M2,D,11/27/2023,114.570,115.150,115.150,0.000,1981 GFZ5M2,D,11/28/2023,114.580,115.160,115.160,0.000,1981 GFZ5M2,D,11/29/2023,114.590,115.170,115.170,0.000,1981 GFZ5M2,D,12/1/2023,114.610,115.180,115.180,0.000,1981 GFZ5M2,D,12/4/2023,114.650,115.230,115.230,0.000,1981 GFZ5M2,D,12/5/2023,114.670,115.240,115.240,0.000,1981 GFZ5M2,D,12/6/2023,114.680,115.260,115.260,0.000,1981 GFZ5M2,D,12/7/2023,114.700,115.270,115.270,0.000,1981 GFZ5M2,D,12/8/2023,114.700,115.270,115.270,0.000,1981 GFZ5M2,D,12/11/2023,114.750,115.330,115.330,0.000,1981 GFZ5M2,D,12/12/2023,114.770,115.340,115.340,0.000,1981 GFZ5M2,D,12/13/2023,114.780,115.360,115.360,0.000,1981 GFZ5M2,D,12/14/2023,114.790,115.370,115.370,0.000,1981 GFZ5M2,D,12/15/2023,114.790,115.370,115.370,0.000,1981 GFZ5M2,D,12/18/2023,114.850,115.430,115.430,0.000,1981 GFZ5M2,D,12/19/2023,114.870,115.440,115.440,0.000,1981 GFZ5M2,D,12/20/2023,114.880,115.460,115.460,0.000,1981 GFZ5M2,D,12/21/2023,114.890,115.470,115.470,0.000,1981 GFZ5M2,D,12/22/2023,114.890,115.470,115.470,0.000,1905 GFZ5M2,D,12/27/2023,114.950,115.530,115.530,0.000,1905 GFZ5M2,D,12/28/2023,114.970,115.550,115.550,0.000,1905 GFZ5M2,D,12/29/2023,114.970,115.550,115.550,0.000,1905 GFZ5M2,D,1/2/2024,115.030,115.610,115.610,0.000,1905 GFZ5M2,D,1/3/2024,115.050,115.620,115.620,0.000,1905 GFZ5M2,D,1/4/2024,115.060,115.640,115.640,0.000,1905 GFZ5M2,D,1/5/2024,115.060,115.640,115.640,0.000,1905 GFZ5M2,D,1/8/2024,115.120,115.700,115.700,0.000,1905 GFZ5M2,D,1/9/2024,115.130,115.710,115.710,0.000,1905 GFZ5M2,D,1/10/2024,115.150,115.730,115.730,0.000,1905 GFZ5M2,D,1/11/2024,115.170,115.750,115.750,0.000,1905 GFZ5M2,D,1/12/2024,115.170,115.750,115.750,0.000,1905 GFZ5M2,D,1/15/2024,115.220,115.800,115.800,0.000,1905 GFZ5M2,D,1/16/2024,115.230,115.810,115.810,0.000,1905 GFZ5M2,D,1/17/2024,115.240,115.820,115.820,0.000,1905 GFZ5M2,D,1/18/2024,115.260,115.840,115.840,0.000,1905 GFZ5M2,D,1/19/2024,115.260,115.840,115.840,0.000,1905 GFZ5M2,D,1/22/2024,115.310,115.890,115.890,0.000,1905 GFZ5M2,D,1/23/2024,115.330,115.910,115.910,0.000,1905 GFZ5M2,D,1/24/2024,115.340,115.920,115.920,0.000,1905 GFZ5M2,D,1/25/2024,115.350,115.930,115.930,0.000,1905 GFZ5M2,D,1/26/2024,115.350,115.930,115.930,0.000,1905 GFZ5M2,D,1/29/2024,115.400,115.980,115.980,0.000,1905 GFZ5M2,D,1/30/2024,115.420,116.000,116.000,0.000,1905 GFZ5M2,D,1/31/2024,115.430,116.010,116.010,0.000,1905 GFZ5M2,D,2/1/2024,115.440,116.020,116.020,0.000,1905 GFZ5M2,D,2/2/2024,115.440,116.020,116.020,0.000,1905 GFZ5M2,D,2/5/2024,115.500,116.080,116.080,0.000,1905 GFZ5M2,D,2/6/2024,115.500,116.080,116.080,0.000,1905 GFZ5M2,D,2/7/2024,115.520,116.100,116.100,0.000,1905 GFZ5M2,D,2/8/2024,115.530,116.110,116.110,0.000,1905 GFZ5M2,D,2/12/2024,115.580,116.160,116.160,0.000,1905 GFZ5M2,D,2/13/2024,115.600,116.180,116.180,0.000,1905 GFZ5M2,D,2/14/2024,115.610,116.190,116.190,0.000,1905 GFZ5M2,D,2/15/2024,115.630,116.210,116.210,0.000,1905 GFZ5M2,D,2/16/2024,115.630,116.210,116.210,0.000,1905 GFZ5M2,D,2/19/2024,115.670,116.250,116.250,0.000,1905 GFZ5M2,D,2/20/2024,115.690,116.270,116.270,0.000,1905 GFZ5M2,D,2/21/2024,115.700,116.280,116.280,0.000,1905 GFZ5M2,D,2/22/2024,115.710,116.290,116.290,0.000,1905 GFZ5M2,D,2/23/2024,115.710,116.290,116.290,0.000,1905 GFZ5M2,D,2/26/2024,115.760,116.340,116.340,0.000,1905 GFZ5M2,D,2/27/2024,115.770,116.360,116.360,0.000,1905 GFZ5M2,D,2/28/2024,115.790,116.370,116.370,0.000,1905 GFZ5M2,D,2/29/2024,115.800,116.380,116.380,0.000,1905 GFZ5M2,D,3/1/2024,115.800,116.380,116.380,0.000,1905 GFZ5M2,D,3/4/2024,115.850,116.430,116.430,0.000,1905 GFZ5M2,D,3/6/2024,115.880,116.460,116.460,0.000,1905 GFZ5M2,D,3/7/2024,115.890,116.470,116.470,0.000,1905 GFZ5M2,D,3/8/2024,115.890,116.470,116.470,0.000,1905 GFZ5M2,D,3/11/2024,115.940,116.520,116.520,0.000,1905 GFZ5M2,D,3/12/2024,115.960,116.540,116.540,0.000,1905 GFZ5M2,D,3/13/2024,115.970,116.550,116.550,0.000,1905 GFZ5M2,D,3/14/2024,115.980,116.570,116.570,0.000,1905 GFZ5M2,D,3/15/2024,115.980,116.570,116.570,0.000,1905 GFZ5M2,D,3/19/2024,116.050,116.630,116.630,0.000,1905 GFZ5M2,D,3/20/2024,116.060,116.640,116.640,0.000,1905 GFZ5M2,D,3/22/2024,116.070,116.660,116.660,0.000,1905 GFZ5M2,D,3/26/2024,116.140,116.720,116.720,0.000,1905 GFZ5M2,D,3/27/2024,116.150,116.730,116.730,0.000,1905 GFZ5M2,D,3/28/2024,116.150,116.730,116.730,0.000,1905 GFZ5M2,D,3/29/2024,116.150,116.730,116.730,0.000,1905 GFZ5M2,D,4/1/2024,116.210,116.800,116.800,0.000,1905 GFZ5M2,D,4/2/2024,116.230,116.810,116.810,0.000,1905 GFZ5M2,D,4/3/2024,116.240,116.820,116.820,0.000,1905 GFZ5M2,D,4/4/2024,116.260,116.840,116.840,0.000,1905 GFZ5M2,D,4/5/2024,116.260,116.840,116.840,0.000,1905 GFZ5M2,D,4/8/2024,116.310,116.890,116.890,0.000,1905 GFZ5M2,D,4/9/2024,116.320,116.900,116.900,0.000,1905 GFZ5M2,D,4/10/2024,116.330,116.920,116.920,0.000,1905 GFZ5M2,D,4/11/2024,116.350,116.930,116.930,0.000,1905 GFZ5M2,D,4/12/2024,116.350,116.930,116.930,0.000,1905 GFZ5M2,D,4/15/2024,116.390,116.980,116.980,0.000,1905 GFZ5M2,D,4/16/2024,116.410,117.000,117.000,0.000,1905 GFZ5M2,D,4/17/2024,116.420,117.010,117.010,0.000,1905 GFZ5M2,D,4/18/2024,116.430,117.020,117.020,0.000,1905 GFZ5M2,D,4/19/2024,116.430,117.020,117.020,0.000,1905 GFZ5M2,D,4/24/2024,116.520,117.100,117.100,0.000,1905 GFZ5M2,D,4/25/2024,116.530,117.110,117.110,0.000,1905 GFZ5M2,D,4/26/2024,116.530,117.110,117.110,0.000,1905 GFZ5M2,D,4/29/2024,116.580,117.160,117.160,0.000,1905 GFZ5M2,D,4/30/2024,116.580,117.160,117.160,0.000,1378 GFZ5M2,D,5/1/2024,116.600,117.190,117.190,0.000,1378 GFZ5M2,D,5/2/2024,116.620,117.200,117.200,0.000,1378 GFZ5M2,D,5/3/2024,116.620,117.200,117.200,0.000,1378 GFZ5M2,D,5/8/2024,116.670,117.250,117.250,0.000,1378 GFZ5M2,D,5/9/2024,116.710,117.300,117.300,0.000,1378 GFZ5M2,D,5/10/2024,116.710,117.300,117.300,0.000,1378 GFZ5M2,D,5/13/2024,116.780,117.360,117.360,0.000,1378 GFZ5M2,D,5/14/2024,116.790,117.370,117.370,0.000,1378 GFZ5M2,D,5/15/2024,116.790,117.370,117.370,0.000,1378 GFZ5M2,D,5/16/2024,116.800,117.380,117.380,0.000,1378 GFZ5M2,D,5/17/2024,116.800,117.380,117.380,0.000,1378 GFZ5M2,D,5/20/2024,116.850,117.440,117.440,0.000,1378 GFZ5M2,D,5/21/2024,116.870,117.450,117.450,0.000,1378 GFZ5M2,D,5/22/2024,116.880,117.470,117.470,0.000,1378 GFZ5M2,D,5/23/2024,116.890,117.480,117.480,0.000,1378 GFZ5M2,D,5/24/2024,116.890,117.480,117.480,0.000,1378 GFZ5M2,D,5/27/2024,116.940,117.530,117.530,0.000,1378 GFZ5M2,D,5/28/2024,116.960,117.540,117.540,0.000,1378 GFZ5M2,D,5/29/2024,116.970,117.560,117.560,0.000,1378 GFZ5M2,D,5/31/2024,116.980,117.570,117.570,0.000,1378 GFZ5M2,D,6/3/2024,117.040,117.630,117.630,0.000,1378 GFZ5M2,D,6/4/2024,117.050,117.630,117.630,0.000,1378 GFZ5M2,D,6/5/2024,117.060,117.650,117.650,0.000,1378 GFZ5M2,D,6/6/2024,117.070,117.660,117.660,0.000,1378 GFZ5M2,D,6/7/2024,117.070,117.660,117.660,0.000,1378 GFZ5M2,D,6/10/2024,117.130,117.720,117.720,0.000,1378 GFZ5M2,D,6/12/2024,117.150,117.740,117.740,0.000,1378 GFZ5M2,D,6/13/2024,117.160,117.750,117.750,0.000,1378 GFZ5M2,D,6/14/2024,117.160,117.750,117.750,0.000,1378 GFZ5M2,D,6/17/2024,117.210,117.800,117.800,0.000,1378 GFZ5M2,D,6/18/2024,117.230,117.820,117.820,0.000,1378 GFZ5M2,D,6/19/2024,117.240,117.830,117.830,0.000,1378 GFZ5M2,D,6/20/2024,117.250,117.840,117.840,0.000,1378 GFZ5M2,D,6/21/2024,117.250,117.840,117.840,0.000,1378 GFZ5M2,D,6/25/2024,117.310,117.900,117.900,0.000,1378 GFZ5M2,D,6/26/2024,117.330,117.920,117.920,0.000,1378 GFZ5M2,D,6/27/2024,117.340,117.930,117.930,0.000,1378 GFZ5M2,D,6/28/2024,117.340,117.930,117.930,0.000,1378 GFZ5M2,D,7/1/2024,117.390,117.980,117.980,0.000,1378 GFZ5M2,D,7/2/2024,117.400,117.990,117.990,0.000,1378 GFZ5M2,D,7/3/2024,117.410,118.000,118.000,0.000,1378 GFZ5M2,D,7/4/2024,117.430,118.020,118.020,0.000,1378 GFZ5M2,D,7/5/2024,117.430,118.020,118.020,0.000,1378 GFZ5M2,D,7/8/2024,117.470,118.060,118.060,0.000,1378 GFZ5M2,D,7/9/2024,117.480,118.080,118.080,0.000,1378 GFZ5M2,D,7/10/2024,117.500,118.090,118.090,0.000,1378 GFZ5M2,D,7/11/2024,117.510,118.100,118.100,0.000,1378 GFZ5M2,D,7/12/2024,117.510,118.100,118.100,0.000,1378 GFZ5M2,D,7/15/2024,117.560,118.150,118.150,0.000,1378 GFZ5M2,D,7/16/2024,117.570,118.160,118.160,0.000,1378 GFZ5M2,D,7/17/2024,117.580,118.170,118.170,0.000,1378 GFZ5M2,D,7/18/2024,117.600,118.190,118.190,0.000,1378 GFZ5M2,D,7/19/2024,117.600,118.190,118.190,0.000,1378 GFZ5M2,D,7/22/2024,117.640,118.230,118.230,0.000,1378 GFZ5M2,D,7/23/2024,117.660,118.250,118.250,0.000,1378 GFZ5M2,D,7/24/2024,117.670,118.260,118.260,0.000,1378 GFZ5M2,D,7/25/2024,117.680,118.270,118.270,0.000,1378 GFZ5M2,D,7/26/2024,117.680,118.270,118.270,0.000,1378 GFZ5M2,D,7/29/2024,117.730,118.320,118.320,0.000,1378 GFZ5M2,D,7/30/2024,117.740,118.330,118.330,0.000,1378 GFZ5M2,D,7/31/2024,117.760,118.350,118.350,0.000,1378 GFZ5M2,D,8/1/2024,117.770,118.360,118.360,0.000,1378 GFZ5M2,D,8/2/2024,117.770,118.360,118.360,0.000,1378 GFZ5M2,D,8/5/2024,117.820,118.410,118.410,0.000,1378 GFZ5M2,D,8/6/2024,117.850,118.450,118.450,0.000,1378 GFZ5M2,D,8/7/2024,117.850,118.440,118.440,0.000,1378 GFZ5M2,D,8/8/2024,117.860,118.450,118.450,0.000,1378 GFZ5M2,D,8/9/2024,117.860,118.450,118.450,0.000,1378 GFZ5M2,D,8/12/2024,117.910,118.500,118.500,0.000,1378 GFZ5M2,D,8/14/2024,117.920,118.510,118.510,0.000,1378 GFZ5M2,D,8/16/2024,117.940,118.530,118.530,0.000,1378 GFZ5M2,D,8/19/2024,118.000,118.590,118.590,0.000,1378 GFZ5M2,D,8/20/2024,118.000,118.600,118.600,0.000,1378 GFZ5M2,D,8/21/2024,118.020,118.610,118.610,0.000,1378 GFZ5M2,D,8/22/2024,118.030,118.620,118.620,0.000,1378 GFZ5M2,D,8/23/2024,118.030,118.620,118.620,0.000,1378 GFZ5M2,D,8/26/2024,118.080,118.670,118.670,0.000,1378 GFZ5M2,D,8/27/2024,118.090,118.690,118.690,0.000,1378 GFZ5M2,D,8/28/2024,118.100,118.700,118.700,0.000,1378 GFZ5M2,D,8/29/2024,118.120,118.710,118.710,0.000,1378 GFZ5M2,D,8/30/2024,118.120,118.710,118.710,0.000,1378 GFZ5M2,D,9/2/2024,118.170,118.760,118.760,0.000,1378 GFZ5M2,D,9/3/2024,118.180,118.770,118.770,0.000,1378 GFZ5M2,D,9/4/2024,118.190,118.780,118.780,0.000,1378 GFZ5M2,D,9/5/2024,118.200,118.800,118.800,0.000,1378 GFZ5M2,D,9/6/2024,118.200,118.800,118.800,0.000,1378 GFZ5M2,D,9/9/2024,118.250,118.840,118.840,0.000,1378 GFZ5M2,D,9/10/2024,118.260,118.860,118.860,0.000,1378 GFZ5M2,D,9/11/2024,118.280,118.870,118.870,0.000,1378 GFZ5M2,D,9/12/2024,118.290,118.880,118.880,0.000,1378 GFZ5M2,D,9/13/2024,118.290,118.880,118.880,0.000,1378 GFZ5M2,D,9/16/2024,118.340,118.930,118.930,0.000,1378 GFZ5M2,D,9/17/2024,118.350,118.950,118.950,0.000,1378 GFZ5M2,D,9/18/2024,118.360,118.960,118.960,0.000,1378 GFZ5M2,D,9/19/2024,118.380,118.970,118.970,0.000,1378 GFZ5M2,D,9/20/2024,118.380,118.970,118.970,0.000,1378 GFZ5M2,D,9/23/2024,118.420,119.010,119.010,0.000,1378 GFZ5M2,D,9/25/2024,118.440,119.040,119.040,0.000,941 GFZ5M2,D,9/26/2024,118.460,119.050,119.050,0.000,941 GFZ5M2,D,9/27/2024,118.460,119.050,119.050,0.000,941 GFZ5M2,D,9/30/2024,118.500,119.100,119.100,0.000,941 GFZ5M2,D,10/1/2024,118.520,119.110,119.110,0.000,941 GFZ5M2,D,10/2/2024,118.530,119.130,119.130,0.000,941 GFZ5M2,D,10/3/2024,118.540,119.140,119.140,0.000,941 GFZ5M2,D,10/4/2024,118.540,119.140,119.140,0.000,941 GFZ5M2,D,10/7/2024,118.600,119.190,119.190,0.000,941 GFZ5M2,D,10/8/2024,118.600,119.200,119.200,0.000,941 GFZ5M2,D,10/9/2024,118.610,119.210,119.210,0.000,941 GFZ5M2,D,10/10/2024,118.630,119.220,119.220,0.000,941 GFZ5M2,D,10/11/2024,118.630,119.220,119.220,0.000,941 GFZ5M2,D,10/14/2024,118.670,119.270,119.270,0.000,941 GFZ5M2,D,10/15/2024,118.680,119.280,119.280,0.000,941 GFZ5M2,D,10/16/2024,118.690,119.290,119.290,0.000,941 GFZ5M2,D,10/17/2024,118.700,119.300,119.300,0.000,941 GFZ5M2,D,10/18/2024,118.700,119.300,119.300,0.000,941 GFZ5M2,D,10/21/2024,118.750,119.340,119.340,0.000,941 GFZ5M2,D,10/22/2024,118.760,119.360,119.360,0.000,941 GFZ5M2,D,10/23/2024,118.770,119.370,119.370,0.000,941 GFZ5M2,D,10/24/2024,118.780,119.380,119.380,0.000,941 GFZ5M2,D,10/25/2024,118.780,119.380,119.380,0.000,941 GFZ5M2,D,10/29/2024,118.840,119.430,119.430,0.000,941 GFZ5M2,D,10/30/2024,118.850,119.450,119.450,0.000,941 GFZ5M2,D,10/31/2024,118.850,119.450,119.450,0.000,941 GFZ5M2,D,11/1/2024,118.850,119.450,119.450,0.000,941 GFZ5M2,D,11/4/2024,118.900,119.500,119.500,0.000,941 GFZ5M2,D,11/5/2024,118.910,119.510,119.510,0.000,941 GFZ5M2,D,11/6/2024,118.920,119.520,119.520,0.000,941 GFZ5M2,D,11/7/2024,118.930,119.530,119.530,0.000,941 GFZ5M2,D,11/8/2024,118.930,119.530,119.530,0.000,941 GFZ5M2,D,11/11/2024,118.970,119.570,119.570,0.000,941 GFZ5M2,D,11/12/2024,118.980,119.580,119.580,0.000,941 GFZ5M2,D,11/13/2024,119.000,119.590,119.590,0.000,941 GFZ5M2,D,11/14/2024,119.010,119.610,119.610,0.000,941 GFZ5M2,D,11/15/2024,119.010,119.610,119.610,0.000,941 GFZ5M2,D,11/18/2024,119.050,119.650,119.650,0.000,941 GFZ5M2,D,11/19/2024,119.060,119.660,119.660,0.000,941 GFZ5M2,D,11/20/2024,119.070,119.670,119.670,0.000,941 GFZ5M2,D,11/21/2024,119.080,119.680,119.680,0.000,941 GFZ5M2,D,11/22/2024,119.080,119.680,119.680,0.000,941